Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAG — Onza de plata

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 30, 2024, 16:00 UTC

USDDólar estadounidense31.365051339453770.03188261958118049
EUREuro28.943116111284090.034550529948298436
GBPLibra esterlina24.623116656222450.04061224311940594
INRRupia india2613.2687020842130.0003826625249835387
AUDDólar australiano47.2262638258227060.021174658314876332
CADDólar canadiense42.8727757002035760.023324825222250576
SGDDólar singapurense42.328914436158140.02362451325105993
CHFFranco suizo28.3424230606405270.035282798434715074
MYRRinggit malasio147.565971542103370.006776630069586748
JPYYen japonés4912.8789303278080.00020354664020456043
CNYYuan renminbi chino226.88529039049360.004407513586618569
NZDDólar neozelandés51.1960253500808240.01953276632633008
THBBaht tailandés1150.76255090118640.0008689890014381151
HUFFlorín húngaro11256.4398677094030.00008883803509390507
AEDDírham de los EAU115.188151044143960.00868144849045078
HKDDólar de Hong Kong245.197279644149660.004078348672755594
MXNPeso mexicano530.92579530791080.0018835023817594875
ZARRand sudafricano583.89289193341350.0017126428730597375
PHPPeso filipino1835.24750727126660.0005448856331573759
SEKCorona sueca332.27286067624630.0030095747150844228
IDRRupia indonesia508784.65423884860.000001965468084913093
BRLReal brasilero163.212443581567950.006126983813585478
SARRiyal de Arabia Saudita117.618942522951640.008502031888314797
TRYLira turca1011.02042718193510.0009890996987937694
KESChelín keniano4086.11941097566520.0002447309780800617
KRWWon surcoreano43140.490852017040.000023180079323396127
EGPLibra egipcia1482.09353130528730.0006747212499600446
IQDDinar iraquí41076.682366942710.000024344711947933996
NOKCorona noruega330.148748780427640.003028937724871013
KWDDinar kuwaití9.6227240399270230.10392067733115454
RUBRublo ruso2844.23566003135240.00035158830685252604
DKKCorona danesa215.877110214808340.004632265083616094
PKRRupia pakistaní8732.6271736228260.00011451307609015203
ILSShequel israelí116.159652548096990.008608841177326531
PLNZloty polaco123.836081837012060.00807519089077898
QARRiyal catarí114.168786875611730.008758961423401232
XAUOnza de oro0.01337951129636553374.7411454610935
OMRRial de Omán12.0735713519765470.08282553445433455
COPPeso colombiano121548.762794861020.000008227150791223679
CLPPeso chileno28838.1173568200070.000034676327432432315
TWDNuevo dólar taiwanés1015.84859995019760.0009843986594547903
ARSPeso argentino28047.275875343640.000035654086494692344
CZKCorona checa715.84992777960510.001396940840801312
VNDDong vietnamita801481.33726096060.0000012476896884679453
MADDírham marroquí312.59862081055760.003198990441503018
JODDinar de Jordania22.2378213996727220.04496843382394991
BHDDinar bareiní11.7932593036346170.0847942010137779
XOFFranco CFA18985.4396150095780.000052671943356498126
LKRRupia de Sri Lanka9467.1997959685410.00010562785422843133
UAHGrivna ucraniana1274.89156283994450.0007843804360681492
NGNNaira nigeriana38540.026827280370.000025947049919855136
TNDDinar tunisio97.84912370031490.010219815591427537
UGXChelín ugandés119600.05977390.000008361199834602652
RONLeu rumano144.028135066505540.006943087887225966
BDTTaka bengalí3681.86371100691350.0002716015796593733
PENsol peruano117.632586988977070.008501045718680883
GELLari georgiano87.502176763084580.011428287123731076
XAFFranco CFA BEAC centroafricano18985.4396150095780.000052671943356498126
FJDDólar fiyiano70.492232538997210.014185960126128607
VEFBolívar venezolano114366480.121495268.743820732592864e-9
VESBolívar venezolano1143.66480121495260.0008743820732592865
BYNRublo bielorruso102.567500692985080.009749676976075457
UZSSom uzbeko395386.06661064450.0000025291735962581293
BGNLeva búlgara56.607814783932760.017665405453591795
DZDDinar argelino4224.2838859644960.00023672651436201434
IRRRial iraní1322358.60407144887.562245195222163e-7
DOPPeso dominicano1853.73262206191160.0005394521238384947
ISKCorona islándica4303.9828222662740.00023234293474095407
CRCColón costarricense16419.863600386530.00006090184573618868
XAGOnza de plata11
SYPLibra siria407796.440520172360.0000024522038464201192
JMDDólar jamaiquino4885.8420552653770.00020467301003361735
LYDDinar libio152.376189896732110.006562705109490641
GHSCedi ghanés461.659487425879830.002166098666304462
MURRupia de Mauricio1449.25341023852750.0006900104515437459
AOAKwanza angoleño27021.1382939780270.000037008063432429924
UYUPeso uruguayo1215.70489823529280.0008225680438168768
AFNAfganí afgano2252.17541337497550.0004440151482257147
LBPLibra libanesa2850399.68598885743.508279926199477e-7
XPFFranco CFP3453.83247150097350.0002895334409678006
TTDDólar de Trinidad213.010916715116170.004694595072502384
TZSChelín tanzano81543.822357778250.00001226334467879666
ALLLek albanés2925.5146982862390.00034182019341273456
XCDDólar del Caribe Oriental84.718489313626380.01180379877051416
GTQQuetzal guatemalteco243.884560702970420.004100300556614203
NPRRupia nepalesa4183.1898748613040.00023905202247917457
BOBBolíviano de Bolivia216.963771782743830.004609064415608278
ZWDDólar zimbabuense11351.0120797483180.00008809787118314587
BBDDólar de Barbados o Baja62.730102678907540.015941309790590243
CUCPeso convertible cubano31.365051339453770.03188261958118049
LAKKip laosiano669943.75699466760.0000014926626146737262
BNDDólar de Brunéi42.328914436158140.02362451325105993
BWPPula botsuanés427.276805316048470.002340403194271964
HNLLempira hondureño775.86553622081770.0012888831289902683
PYGGuaraní paraguayo236825.671923082960.000004222515202341676
ETBBirr Etíope1798.89805751834250.0005558958695967148
NADDólar de Namibia583.89289193341350.0017126428730597375
PGKKina de Papúa Nueva Guinea121.00814199045590.008263906738431465
SDGLibra sudanesa18845.5826920289330.000053062832619283633
MOPPataca de Macao252.553198033474160.003959561818209315
BMDDólar de las Bermudas31.365051339453770.03188261958118049
NIOCórdoba nicaragüense1152.91966708151840.0008673631203910186
BAMMarco convertible bosnio56.607814783932760.017665405453591795
KZTTenge kazajo13984.725779885430.00007150658623841765
PABBalboa panameña31.365051339453770.03188261958118049
GYDDólar guyanés6561.2196846345410.00015241068704677883
YERRial yemení7847.3170935410640.0001274320876905912
MGAAriary malgache139377.658373968120.000007174751044510103
KYDDólar de las Caimanes25.742280092193750.03884659775352403
MZNMetical mozambiqueño2002.5345121272720.0004993671739208681
RSDDinar serbio3389.4276666257650.00029503506147854087
SCRRupia de las Seychelles423.675169476921670.0023602988139111883
AMDDram armenio12165.5585869647860.00008219926712378707
AZNManat azerbaiyano53.345214631227090.01874582391153456
SBDDólar de las Islas Salomón260.711594930701270.003835656025447607
SLLLeone sierraleonés705611.13602174020.0000014172111931765058
TOPPa'anga tonganés74.07332805616480.013500135963133283
BZDDólar de Belice63.4720991417080640.01575495396437726
GMDDalasi gambiano2126.88606342811140.00047017093073062956
MWKKwacha malawiano54348.295520299150.00001839984107002029
BIFFranco burundí90074.482704479290.000011101923319180731
HTGGourde haitiano4172.41329885626150.00023966944987787264
SOSChelín somalí17891.4538879552270.00005589260695427406
GNFFranco de Guinea269958.93771472810.0000037042670580394836
MNTTugrik mongol106538.515751968590.000009386276812116394
MVRRufiyaa maldiva483.35458710145620.0020688745419728473
CDFFranco congolés87660.391422193420.000011407660675204616
STNDobra santotomense711.53167932648940.0014054188015164193
TJSSomoni tayiko336.36682380048580.0029729448008616473
KPWWon norcoreano28228.0832568245750.000035425713850345636
KGSSom kirgistaní2750.56115198955240.00036356217685859266
LRDDólar de Liberia6078.5808877362070.00016451208242001717
LSLLoti basotho583.89289193341350.0017126428730597375
MMKKyat birmano65941.248580977340.000015165014638325775
GIPLibra gibraltareña24.623116656222450.04061224311940594
XPTOnza de platino0.03026913203645776833.03695655347984
MDLLeu moldavo555.57143715552770.0017999485450870256
CUPPeso cubano753.74479685931340.0013267089924425045
KHRRiel camboyano128177.496457337130.00000780168147794057
MKDDinar macedonio1784.44684677393840.0005603977511618671
VUVVatu de Ni-Vanuatu3758.74631996086370.00026604615339148824
ANGFlorín holandés56.158269246356680.01780681658142226
MRUOuguiya mauritano1235.57448236091230.0008093401201433191
SZLLilangeni swazi583.89289193341350.0017126428730597375
CVEEscudo caboverdiano3191.55741359129660.00031332665229254046
SRDDólar surinamés1008.73336175497870.0009913422495120173
SVCColón salvadoreño274.444199220220470.003643727952134913
XPDOnza de paladio0.032731116683983630.55196709769858
BSDDólar bahameño31.365051339453770.03188261958118049
XDRDerechos especiales de giro del FMI23.6929889671640050.04220657855308568
RWFFranco ruandés40784.462586331550.000024519141275509625
AWGFlorín holandés o de Aruba56.1434418976222460.017811519319095245
BTNNgultrum butanés2613.2687020842130.0003826625249835387
DJFFranco de Yibuti5586.5749142717750.00017900055317352753
KMFFranco de las Comoras14239.0797112571850.00007022925780866415
ERNNakfa eritreo470.475770091806570.0021255079720786992
FKPLibra esterlina de las Islas Falkland (Malvinas)24.623116656222450.04061224311940594
SHPLibra de Santa Elena24.623116656222450.04061224311940594
SPLLuigino de Seborga5.2275085356655940.1912957182522658
WSTTala samoano86.03562494977490.011623092185170632
JEPLibra de Jersey24.623116656222450.04061224311940594
TMTManat turkmeno109.874053497354040.009101329824188945
GGPLibra de Guernsey24.623116656222450.04061224311940594
IMPLibra manesa24.623116656222450.04061224311940594
TVDDólar de Tuvalu47.2262638258227060.021174658314876332
ZMWKwacha zambiano846.48190024998780.0011813601681319758
ADACardano67.750203915483270.014760103176183436
BCHBitcoin Cash0.0670053011245410914.924192313401067
BTCBitcoin0.000457527576968621372185.6606035106447
CLFCLF0.77037756940808941.2980647927850992
CNHChinese Yuan Renminbi Offshore227.545719810030650.004394721205192796
DOGEDogecoin190.990196015581830.005235870850242049
DOTPolkadot4.4376255493042490.22534573701397237
ETHEthereum0.008303598341073139120.42971720507884
LINKChainlink1.71341187063082170.5836308345592546
LTCLitecoin0.3679801179796522.7175381254030047
LUNATerra75.823144864463320.013188585118535205
MXVMXV65.193241850041760.015339013241590461
SLELeone sierraleonés705.61113602174010.0014172111931765056
UNIUniswap2.87141255912178560.34826064851713523
VEDVED1143.66480121495260.0008743820732592865
XBTXBT0.000457527576968621372185.6606035106447
XLMStellar Lumen294.73497454644650.0033928786413585698
XRPRipple59.875017766338430.016701456422150696
ZWLDólar zimbabuense417.015619999152530.0023979917107230476

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1.08699▲
GBP / EUR1.17300▼
USD / JPY156.828▼
GBP / USD1.27505▲
USD / CHF0.903156▼
USD / CAD1.36376▼
EUR / JPY170.471▲
AUD / USD0.666369▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%