当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2017-11-24 15:00 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ XAG 兑目标货币 目标货币兑 XAG
USD美元17.10542407270.0584609885
EUR欧元14.35079451830.0696825530
GBP英镑12.81226369620.0780502200
INR印度卢比1104.93747528920.0009050286
AUD澳大利亚元22.43449621450.0445742124
CAD加拿大元21.73691324940.0460046920
SGD新加坡元23.01428721820.0434512697
CHF瑞士法郎16.75073110510.0596988868
MYR马来西亚林吉特70.39487746430.0142055791
JPY日元1905.11005868470.0005249041
CNY中国人民币112.92144940380.0088557135
NZD新西兰元24.82708157420.0402785965
THB泰铢558.40824009160.0017908045
HUF匈牙利福林4475.14311482090.0002234565
AED阿联酋迪拉姆62.81957143950.0159186059
HKD港币133.57360749210.0074865089
MXN墨西哥比索317.69602743550.0031476629
ZAR南非兰特238.44857766130.0041937763
PHP菲律宾比索864.51749531740.0011567146
SEK瑞典克朗141.70255360290.0070570358
IDR印度尼西亚卢比230983.20014298100.0000043293
SAR沙特里亚尔64.13922978060.0155910821
BRL巴西雷亚尔55.19564073400.0181173728
TRY土耳其里拉67.46276157650.0148229924
KES肯尼亚先令1766.63698511870.0005660472
KRW韩元18538.05605596800.0000539431
EGP埃及镑302.45992497030.0033062231
IQD伊拉克第纳尔19941.41684453730.0000501469
NOK挪威克朗138.85744878740.0072016302
KWD科威特第纳尔5.16717028140.1935295230
RUB俄罗斯卢布999.57988942150.0010004203
DKK丹麦克朗106.80406091490.0093629399
PKR巴基斯坦卢比1801.14526735720.0005552023
ILS以色列谢克尔60.09301616070.0166408688
PLN波兰兹罗提60.41361329530.0165525607
QAR卡塔尔里亚尔65.64978278460.0152323429
XAU金(盎司)0.013257937075.4265164492
OMR阿曼里亚尔6.58521546040.1518553198
COP哥伦比亚比索50818.67846006570.0000196778
CLP智利比索10831.78417169600.0000923209
TWD新台币512.57660888340.0019509279
ARS阿根廷比索296.93191508900.0033677754
CZK捷克克朗365.30393264050.0027374466
VND越南盾388650.87746270300.0000025730
MAD摩洛哥迪拉姆160.58617626180.0062271861
JOD约旦第纳尔12.12363774520.0824834939
BHD巴林第纳尔6.46209067440.1547486797
XOFCFA 法郎9413.50411956860.0001062304
LKR斯里兰卡卢比2630.11316220730.0003802118
UAH乌克兰格里夫纳459.48125522720.0021763673
NGN尼日利亚奈拉6156.51163481610.0001624296
TND突尼斯第纳尔42.27450749490.0236549178
UGX乌干达先令62212.60234414780.0000160739
RON罗马尼亚新列伊66.61137880520.0150124501
BDT孟加拉国塔卡1429.60300915880.0006994949
PEN秘鲁索尔55.37489043310.0180587265
GEL格鲁吉亚拉里46.14898798200.0216689475
XAF中非金融合作法郎9413.50411956860.0001062304
FJD斐济元35.39008671400.0282565004
VEF委内瑞拉玻利瓦尔170.84042292580.0058534156
BYN白俄罗斯卢布34.20894006090.0292321246
HRK克罗地亚库纳108.53036886300.0092140109
UZS乌兹别克斯坦索姆138274.33631856600.0000072320
BGN保加利亚列弗28.09062302290.0355990680
DZD阿尔及利亚第纳尔1967.25405205900.0005083228
IRR伊朗里亚尔602656.48161968700.0000016593
DOP多米尼加比索823.09250571770.0012149303
ISK冰岛克朗1761.97372405870.0005675454
XAG银(盎司)1.00000000001.0000000000
CRC哥斯达黎加科朗9671.70472505610.0001033944
SYP叙利亚镑8810.08695866650.0001135063
LYD利比亚第纳尔23.43388601100.0426732467
JMD牙买加元2151.99670327330.0004646847
MUR毛里求斯卢比578.78879577960.0017277460
GHS加纳塞地79.20127066100.0126260601
AOA安哥拉宽扎2838.13034797380.0003523446
UYU乌拉圭比索502.24240913920.0019910704
AFN阿富汗尼1176.66908009260.0008498566
LBP黎巴嫩镑25844.56317100930.0000386929
XPFCFP 法郎1712.50531238960.0005839398
TTD特立尼达元115.26220025860.0086758712
TZS坦桑尼亚先令38390.13463084360.0000260484
ALL阿尔巴尼列克1918.40872197700.0005212654
XCD东加勒比元46.18464303080.0216522189
GTQ危地马拉格查尔125.47720395110.0079695751
NPR尼泊尔卢比1771.47048650400.0005645028
BOB玻利维亚诺118.24261462670.0084571878
ZWD津巴布韦元6190.45297189940.0001615391
BBD巴巴多斯元34.21084814530.0292304942
CUC古巴可兑换比索17.10542407270.0584609885
LAK老挝基普142321.21128024500.0000070264
BND文莱元23.01428721820.0434512697
BWP博茨瓦纳普拉178.55377180630.0056005538
HNL洪都拉斯伦皮拉403.27902159060.0024796727
PYG巴拉圭瓜拉尼97120.51506534820.0000102965
ETB埃塞俄比亚比尔466.81253599570.0021421875
NAD纳米比亚元238.44857766130.0041937763
PGK巴布亚新几内亚基那54.91318343510.0182105632
SDG苏丹镑114.11858875600.0087628143
MOP澳门元137.58081571610.0072684552
NIO尼加拉瓜科多巴524.48915614900.0019066171
BMD百慕大元17.10542407270.0584609885
KZT哈萨克斯坦坚戈5646.54484930920.0001770995
PAB巴拿马巴波亚17.10542407270.0584609885
BAM波斯尼亚可兑换马尔卡28.06771444170.0356281236
GYD圭亚那元3555.19413100930.0002812786
YER也门里亚尔4280.34571619160.0002336260
MGA马尔加什阿里亚54944.29233843520.0000182003
KYD开曼元14.02644741120.0712938901
MZN莫桑比克梅蒂卡尔1037.93814703800.0009634485
RSD塞尔维亚第纳尔1714.80862324450.0005831555
SCR塞舌尔卢比229.96673964380.0043484549
AMD亚美尼亚德拉姆8275.41612767800.0001208398
SBD所罗门群岛元133.34631878660.0074992696
AZN阿塞拜疆马纳特29.07185571280.0343975290
SLL塞拉利昂利昂131156.64999784300.0000076245
TOP汤加潘加38.10087693440.0262461151
BZD伯利兹元34.24038678370.0292052776
MWK马拉维克瓦查12420.58122819460.0000805115
GMD冈比亚达拉西814.38638638310.0012279184
BIF布隆迪法郎30008.70406951640.0000333237
SOS索马里先令9894.82596462770.0001010629
HTG海地古德1085.33898595640.0009213711
GNF几内亚法郎154194.45123941900.0000064853
MVR马尔代夫拉菲亚264.15675694400.0037856310
MNT蒙古图格里克41792.69768491860.0000239276
CDF刚果法郎26916.91795409170.0000371514
STD圣多美多布拉355155.70082177100.0000028157
TJS塔吉克斯坦索莫尼150.75060070870.0066334727
KPW朝鲜元2192.87548831820.0004560222
MMK缅元23344.21417735860.0000428372
LSL巴索托洛蒂238.44857766130.0041937763
LRD利比里亚元2138.46668485940.0004676248
KGS吉尔吉斯斯坦索姆1192.96424141890.0008382481
GIP直布罗陀镑12.81226369620.0780502200
XPT铂(盎司)0.018157228055.0744858993
MDL摩尔多瓦列伊299.98852670610.0033334608
CUP古巴比索453.29373792580.0022060750
KHR柬埔寨瑞尔69372.53372983420.0000144149
MKD马其顿第纳尔882.53525705780.0011330992
VUV瓦努阿图瓦图1864.33181794390.0005363852
MRO毛里塔尼亚乌吉亚6052.19175744690.0001652294
ANG荷兰盾30.60249662050.0326770725
SZL斯威士兰里兰吉尼238.44857766130.0041937763
CVE佛得角埃斯库多1596.27752156300.0006264575
SRD苏里南元127.35188576570.0078522591
XPD钯(盎司)0.017017030158.7646607609
SVC萨尔瓦多科朗149.67246063590.0066812558
BSD巴哈马元17.10542407270.0584609885
XDR国际货币基金组织特别提款权12.07515425610.0828146770
RWF卢旺达法郎14542.96970204500.0000687617
AWG阿鲁巴或荷兰盾30.61870909010.0326597701
DJF吉布提法郎3058.23353239060.0003269861
BTN不丹努尔特鲁姆1104.93747528920.0009050286
KMF科摩罗法郎7060.12808967640.0001416405
WST萨摩亚塔拉43.46051565990.0230093910
SPL塞波加大公国 Luigino2.85090400070.3507659324
ERN厄立特里亚纳克法258.24261710010.0038723275
FKP福克兰群岛镑12.81226369620.0780502200
SHP圣赫勒拿镑12.81226369620.0780502200
JEP泽西岛镑12.81226369620.0780502200
TMT土库曼斯坦马纳特59.86905590380.0167031196
TVD图瓦卢元22.43449621450.0445742124
IMP曼岛镑12.81226369620.0780502200
GGP根西岛镑12.81226369620.0780502200
ZMW赞比亚克瓦查173.59554222730.0057605166