当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-02-22 01:08 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ XAG 兑目标货币 目标货币兑 XAG
USD美元16.44828465540.0607966132
EUR欧元13.39989400590.0746274560
GBP英镑11.82969548050.0845330298
INR印度卢比1066.71890467080.0009374541
AUD澳大利亚元21.10226619990.0473882753
CAD加拿大元20.89404828390.0478605192
SGD新加坡元21.78997474810.0458926645
CHF瑞士法郎15.44579984600.0647425196
MYR马来西亚林吉特64.40097003960.0155277164
JPY日元1767.90166959170.0005656423
CNY中国人民币104.36480102970.0095817746
NZD新西兰元22.49296596840.0444583432
THB泰铢519.59373104850.0019245806
HUF匈牙利福林4186.32929488410.0002388728
AED阿联酋迪拉姆60.40632539710.0165545577
HKD港币128.70537341710.0077696834
MXN墨西哥比索309.87974967000.0032270582
ZAR南非兰特192.04416283180.0052071356
PHP菲律宾比索857.33360720330.0011664071
SEK瑞典克朗133.70887922750.0074789349
IDR印度尼西亚卢比224624.31643717000.0000044519
SAR沙特里亚尔61.68106745790.0162124302
BRL巴西雷亚尔53.76921405060.0185980029
TRY土耳其里拉62.48555883700.0160036978
KES肯尼亚先令1664.55504042120.0006007611
KRW韩元17797.53720115780.0000561875
EGP埃及镑290.96863166380.0034367966
IQD伊拉克第纳尔19489.31751563920.0000513102
NOK挪威克朗129.50679695430.0077216024
KWD科威特第纳尔4.94103828300.2023866124
RUB俄罗斯卢布933.81366353320.0010708775
DKK丹麦克朗99.79139367260.0100209042
PKR巴基斯坦卢比1818.66635223030.0005498535
ILS以色列谢克尔57.58303411870.0173662263
PLN波兰兹罗提55.94771275020.0178738317
QAR卡塔尔里亚尔59.87175614580.0167023663
XAU金(盎司)0.012422394380.4997794739
OMR阿曼里亚尔6.32436545000.1581186299
COP哥伦比亚比索47392.50680128670.0000211004
CLP智利比索9793.07136650830.0001021130
TWD新台币481.38292489620.0020773483
ARS阿根廷比索327.43077671140.0030540807
CZK捷克克朗339.76262024080.0029432314
VND越南盾373687.14949095200.0000026760
MAD摩洛哥迪拉姆151.70161953360.0065918874
JOD约旦第纳尔11.66183382070.0857498071
BHD巴林第纳尔6.18455503040.1616931202
XOFCFA 法郎8789.75427259160.0001137688
LKR斯里兰卡卢比2553.19567989850.0003916660
UAH乌克兰格里夫纳445.68905319550.0022437168
NGN尼日利亚奈拉5921.33388869270.0001688809
TND突尼斯第纳尔39.61331849320.0252440350
UGX乌干达先令59783.74564845330.0000167270
RON罗马尼亚新列伊62.44254362840.0160147224
BDT孟加拉国塔卡1365.59731271510.0007322803
PEN秘鲁索尔53.50007213230.0186915636
GEL格鲁吉亚拉里40.60423744950.0246279714
XAF中非金融合作法郎8789.75427259160.0001137688
FJD斐济元33.26665598040.0300601299
VEF委内瑞拉玻利瓦尔164.27724299620.0060872704
BYN白俄罗斯卢布32.26866515810.0309898161
HRK克罗地亚库纳99.74078712830.0100259887
UZS乌兹别克斯坦索姆134999.29482147900.0000074074
BGN保加利亚列弗26.20791469350.0381564124
DZD阿尔及利亚第纳尔1890.77014591660.0005288850
IRR伊朗里亚尔611813.92948487500.0000016345
DOP多米尼加比索808.12764733090.0012374283
ISK冰岛克朗1659.72832738980.0006025082
XAG银(盎司)1.00000000001.0000000000
CRC哥斯达黎加科朗9395.05064592970.0001064390
SYP叙利亚镑8473.65448688350.0001180128
LYD利比亚第纳尔21.91669988780.0456273073
JMD牙买加元2064.98259185270.0004842656
MUR毛里求斯卢比544.42878706610.0018367875
GHS加纳塞地73.49997727180.0136054464
AOA安哥拉宽扎3495.77663751010.0002860595
UYU乌拉圭比索468.87558294450.0021327619
AFN阿富汗尼1136.20058186240.0008801263
LBP黎巴嫩镑24795.78911806880.0000403294
XPFCFP 法郎1599.03269762570.0006253781
TTD特立尼达元111.06796234330.0090034964
TZS坦桑尼亚先令37000.15894333070.0000270269
ALL阿尔巴尼列克1766.13452262010.0005662083
XCD东加勒比元44.39693628530.0225240767
GTQ危地马拉格查尔120.67063262170.0082870204
NPR尼泊尔卢比1714.75063925760.0005831752
BOB玻利维亚诺114.06529640540.0087669084
ZWD津巴布韦元5952.63421680210.0001679929
BBD巴巴多斯元32.89656931090.0303983066
CUC古巴可兑换比索16.44828465540.0607966132
LAK老挝基普136117.40132802000.0000073466
BND文莱元21.78997474810.0458926645
BWP博茨瓦纳普拉156.94951609080.0063714755
HNL洪都拉斯伦皮拉387.27250049840.0025821611
PYG巴拉圭瓜拉尼91818.50199711120.0000108911
ETB埃塞俄比亚比尔453.15022617250.0022067737
NAD纳米比亚元192.04416283180.0052071356
PGK巴布亚新几内亚基那52.63065052450.0190003352
SDG苏丹镑297.66219332590.0033595130
MOP澳门元132.56653461910.0075433819
NIO尼加拉瓜科多巴513.84443768820.0019461143
BMD百慕大元16.44828465540.0607966132
KZT哈萨克斯坦坚戈5252.79172844940.0001903750
PAB巴拿马巴波亚16.44828465540.0607966132
BAM波斯尼亚可兑换马尔卡26.20791469350.0381564124
GYD圭亚那元3400.04735625470.0002941136
YER也门里亚尔4110.66196815550.0002432698
MGA马尔加什阿里亚51565.02895658830.0000193930
KYD开曼元13.48763554150.0741419797
MZN莫桑比克梅蒂卡尔1010.54432326010.0009895657
RSD塞尔维亚第纳尔1580.52717395940.0006327003
SCR塞舌尔卢比226.94137172760.0044064244
AMD亚美尼亚德拉姆7902.74270499820.0001265383
SBD所罗门群岛元127.45616953540.0078458344
AZN阿塞拜疆马纳特27.96372783640.0357606112
SLL塞拉利昂利昂126305.95723906900.0000079173
TOP汤加潘加36.78054438890.0271882871
BZD伯利兹元33.14373594910.0301716138
MWK马拉维克瓦查11898.92009053560.0000840412
GMD冈比亚达拉西777.18144841990.0012867008
BIF布隆迪法郎28961.25908975630.0000345289
SOS索马里先令9573.02332275640.0001044602
HTG海地古德1058.13171879450.0009450619
GNF几内亚法郎148843.26125723400.0000067185
MVR马尔代夫拉菲亚257.71111485200.0038803138
MNT蒙古图格里克39363.72271586500.0000254041
CDF刚果法郎25828.60987013990.0000387168
STD圣多美多布拉328189.07330842900.0000030470
TJS塔吉克斯坦索莫尼145.15116775780.0068893693
KPW朝鲜元14803.46855534710.0000675517
MMK缅元21872.98144308310.0000457185
LSL巴索托洛蒂192.04416283180.0052071356
LRD利比里亚元2116.44625594700.0004724901
KGS吉尔吉斯斯坦索姆1120.32555641600.0008925977
GIP直布罗陀镑11.82969548050.0845330298
XPT铂(盎司)0.016616272660.1819687351
MDL摩尔多瓦列伊273.66291291210.0036541305
CUP古巴比索435.87954336900.0022942118
KHR柬埔寨瑞尔65570.55387684000.0000152507
MKD马其顿第纳尔822.99600851940.0012150727
VUV瓦努阿图瓦图1762.93701999830.0005672352
MRO毛里塔尼亚乌吉亚5797.24325294000.0001724958
ANG荷兰盾29.31901677870.0341075558
SZL斯威士兰里兰吉尼192.04416283180.0052071356
CVE佛得角埃斯库多1477.60631205850.0006767703
SRD苏里南元122.22522424650.0081816172
XPD钯(盎司)0.016068279962.2344148871
SVC萨尔瓦多科朗143.92249073510.0069481844
BSD巴哈马元16.44828465540.0607966132
XDR国际货币基金组织特别提款权11.34567950900.0881392780
RWF卢旺达法郎13970.09916092170.0000715815
AWG阿鲁巴或荷兰盾29.44242953320.0339645884
DJF吉布提法郎2916.50311694010.0003428764
BTN不丹努尔特鲁姆1066.71890467080.0009374541
KMF科摩罗法郎6592.31570444450.0001516918
WST萨摩亚塔拉41.40644618180.0241508290
SPL塞波加大公国 Luigino2.74138076490.3647796807
ERN厄立特里亚纳克法246.72426983150.0040531075
FKP福克兰群岛镑11.82969548050.0845330298
SHP圣赫勒拿镑11.82969548050.0845330298
JEP泽西岛镑11.82969548050.0845330298
TMT土库曼斯坦马纳特57.56899630220.0173704609
TVD图瓦卢元21.10226619990.0473882753
IMP曼岛镑11.82969548050.0845330298
GGP根西岛镑11.82969548050.0845330298
ZMW赞比亚克瓦查161.98841754560.0061732809
AD