Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAG — 银(盎司)

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月27日 UTC 16:00

USD美元24.524484171322560.04077557729712983
EUR欧元22.666283736777950.044118392393430426
GBP英镑19.4196220061533750.0514943081633173
INR印度卢比2043.94243532497880.0004892505692514788
AUD澳大利亚元37.592317449247640.026601179917946607
CAD加拿大元33.329588331600660.03000337088027798
SGD新加坡元33.068482835199030.03024027455337539
CHF瑞士法郎22.2090429545139470.04502670385428526
MYR马来西亚林吉特115.933559014848060.008625630132444448
JPY日元3711.8310676684720.0002694088124619675
CNY中国人民币177.23816017491410.005642125821059712
NZD新西兰元40.875890858529210.024464298612132607
THB泰铢892.77403342355360.0011201042621784853
HUF匈牙利福林8942.3405974915460.00011182754549524923
AED阿联酋迪拉姆90.06616811918210.011102948208884909
HKD港币191.877953312959680.005211646167441472
MXN墨西哥比索405.422565531188470.0024665622612539844
ZAR南非兰特463.173971026216630.0021590159692790635
PHP菲律宾比索1379.95576332639530.0007246609105711413
SEK瑞典克朗260.276919977977740.0038420617551668083
IDR印度尼西亚卢比389488.80021496910.000002567467920638729
BRL巴西雷亚尔122.052640021564540.008193186151674537
SAR沙特里亚尔91.96681564245960.010873487279234621
TRY土耳其里拉792.01599035125760.0012626007709219378
KES肯尼亚先令3212.9922181040380.00031123635916867934
KRW韩元33128.7103651099460.00003018529815918119
EGP埃及镑1158.84416711496330.0008629287943775747
IQD伊拉克第纳尔32103.206364459760.000031149536549316834
NOK挪威克朗264.60251104011560.003779253628656582
KWD科威特第纳尔7.5449437687150170.13253909249085238
RUB俄罗斯卢布2252.2461054246080.00044400121176432165
DKK丹麦克朗169.05883728672950.005915100423315737
PKR巴基斯坦卢比6815.7629417211750.00014671871785309945
ILS以色列谢克尔90.170018411177980.011090160760974565
PLN波兰兹罗提97.820463937860230.010222809826737718
QAR卡塔尔里亚尔89.269122383614120.011202081675035667
XAU金(盎司)0.01119726720684308689.30750526243234
OMR阿曼里亚尔9.4419752211976020.10591004282186221
COP哥伦比亚比索94262.963765897370.000010608620396060387
CLP智利比索24101.9692820341660.00004149038563190807
TWD新台币784.95138555476060.0012739642459427662
ARS阿根廷比索21027.773874470320.000047556151496097897
CZK捷克克朗573.83445375289030.0017426628768279376
VND越南盾607470.55916524780.000001646170312145076
MAD摩洛哥迪拉姆248.818659925809360.0040189911813614445
JOD约旦第纳尔17.3878592774676940.05751139252063446
BHD巴林第纳尔9.2212060484172830.1084456843008772
XOFCFA 法郎14868.1074811256530.0000672580556247291
LKR斯里兰卡卢比7379.8039538108560.0001355049546382069
UAH乌克兰格里夫纳963.1389264060910.0010382718137366272
NGN尼日利亚奈拉33453.289550397580.00002989242652784546
TND突尼斯第纳尔76.595127287825720.013055660789520527
UGX乌干达先令95253.113404549380.000010498344508204169
RON罗马尼亚新列伊112.709947098875630.008872331375710278
BDT孟加拉国塔卡2692.522779561860.0003713989005369621
PEN秘鲁索尔91.211379792624040.010963544266883972
GEL格鲁吉亚拉里66.212587533135580.015102868461371604
XAF中非金融合作法郎14868.1074811256530.0000672580556247291
FJD斐济元55.274174548837380.018091631546961452
VEF委内瑞拉玻利瓦尔88953671.63856391.124180690442093e-8
VES委内瑞拉玻利瓦尔889.53671638563910.001124180690442093
BYN白俄罗斯卢布80.111629524433270.012482582191078883
UZS乌兹别克斯坦索姆309560.94416183040.000003230381670748575
BGN保加利亚列弗44.3313977209024160.02255737584218998
DZD阿尔及利亚第纳尔3308.88125293211030.00030221694994761944
IRR伊朗里亚尔1023222.33910910279.773046988699232e-7
DOP多米尼加比索1451.51837185564980.0006889337533644719
ISK冰岛克朗3406.75566760882660.0002935344056246604
CRC哥斯达黎加科朗12330.6319757838080.00008109884407903059
XAG银(盎司)11
SYP叙利亚镑318862.12978851490.000003136151667378153
JMD牙买加元3771.50506808187040.0002651461371384514
LYD利比亚第纳尔118.869547066649180.008412583581556917
GHS加纳塞地320.965258055920740.0031156020002195165
MUR毛里求斯卢比1134.5653903391440.0008813947688824531
AOA安哥拉宽扎20604.6632722919860.000048532702853957566
UYU乌拉圭比索920.32964616790660.0010865671927051648
AFN阿富汗尼1748.39317328445530.0005719537317349755
LBP黎巴嫩镑2229417.33254113564.485476924413158e-7
XPFCFP 法郎2704.8071284838890.0003697121282583001
TTD特立尼达元166.834551910128030.005993962213167265
TZS坦桑尼亚先令63198.113223982420.000015823257198452563
ALL阿尔巴尼列克2365.8703905225360.00042267742307689805
XCD东加勒比元66.283065609544580.015086809742487267
GTQ危地马拉格查尔191.277552817223120.00522800498684526
NPR尼泊尔卢比3271.84085334645940.0003056383378113253
BOB玻利维亚诺169.787278206576250.005889722778778061
ZWD津巴布韦元8875.4108216016340.00011267084083208022
BBD巴巴多斯元49.048968342645120.020387788648564914
CUC古巴可兑换比索24.524484171322560.04077557729712983
LAK老挝基普513226.69528756110.0000019484567135380587
BND文莱元33.068482835199030.03024027455337539
BWP博茨瓦纳普拉336.57896399942280.0029710710025291865
HNL洪都拉斯伦皮拉605.60191742210510.0016512497256560023
PYG巴拉圭瓜拉尼179982.269103228320.000005556102859368068
ETB埃塞俄比亚比尔1396.79815976687970.0007159230508772264
NAD纳米比亚元463.173971026216630.0021590159692790635
PGK巴布亚新几内亚基那92.906781100470270.010763476983650856
SDG苏丹镑14731.6584031969940.00006788102008820574
MOP澳门元197.634291912348460.00505985064800143
BMD百慕大元24.524484171322560.04077557729712983
NIO尼加拉瓜科多巴902.29012848432860.0011082909680944918
BAM波斯尼亚可兑换马尔卡44.3313977209024160.02255737584218998
KZT哈萨克斯坦坚戈11031.8507851597350.0000906466212673235
PAB巴拿马巴波亚24.524484171322560.04077557729712983
GYD圭亚那元5126.4525158915510.0001950666658669105
YER也门里亚尔6139.5894269007490.00016287734088837888
MGA马尔加什阿里亚107418.076670383480.000009309420080835543
KYD开曼元20.2233587641790640.049447770356092643
MZN莫桑比克梅蒂卡尔1566.39688610624260.0006384078063930561
RSD塞尔维亚第纳尔2655.83798158937360.00037652899270668416
SCR塞舌尔卢比334.21025221603850.00299212843821914
AMD亚美尼亚德拉姆9680.3561025308630.00010330198490720365
AZN阿塞拜疆马纳特41.728615624987920.02396437037324527
SBD所罗门群岛元204.025705718067340.004901343173795212
SLL塞拉利昂利昂557826.58799402170.0000017926718114962227
TOP汤加潘加58.208919287203670.017179497785656958
BZD伯利兹元49.609394493240420.020157472394392074
GMD冈比亚达拉西1665.11906455166040.0006005576545778447
MWK马拉维克瓦查41476.185280125410.00002411022116055549
BIF布隆迪法郎70176.084803506790.000014249868780796227
HTG海地古德3263.60595984257950.0003064095397252661
SOS索马里先令13999.7610153575040.00007142979075878629
GNF几内亚法郎210751.476909348130.000004744925229777329
MNT蒙古图格里克83282.021841711020.00001200739340719463
MVR马尔代夫拉菲亚376.897371696056270.0026532421690816043
CDF刚果法郎68147.017731289830.000014674156453083465
STN圣多美多布拉560.38316329352270.001784493299410944
TJS塔吉克斯坦索莫尼268.328039717572270.003726781595589288
KPW朝鲜元22071.927152647060.00004530641991902693
KGS吉尔吉斯斯坦索姆2195.3355999269280.0004555112211696859
LRD利比里亚元4736.4459173835940.00021112876985036888
LSL巴索托洛蒂463.173971026216630.0021590159692790635
MMK缅元51501.886570983930.0000194167644445747
GIP直布罗陀镑19.4196220061533750.0514943081633173
XPT铂(盎司)0.02733760702309328836.57964646120107
MDL摩尔多瓦列伊433.217072319295540.0023083116153441116
CUP古巴比索588.89202665813540.001698104159560173
KHR柬埔寨瑞尔99110.738632280130.000010089724017799847
MKD马其顿第纳尔1393.50923807958520.0007176127525197566
VUV瓦努阿图瓦图2957.3820886312830.00033813689608934287
ANG荷兰盾43.9617110254001560.022747067315515106
MRU毛里塔尼亚乌吉亚980.75634699177580.0010196212372902294
SZL斯威士兰里兰吉尼463.173971026216630.0021590159692790635
CVE佛得角埃斯库多2499.4111076545040.00040009424497533714
SRD苏里南元857.0727288064970.001166762126934705
SVC萨尔瓦多科朗214.58923649907240.004660065976814838
XPD钯(盎司)0.0251203256889925639.80840106854939
BSD巴哈马元24.524484171322560.04077557729712983
XDR国际货币基金组织特别提款权18.51117898011170.05402141057975799
RWF卢旺达法郎31572.5618439290230.00003167307122378118
AWG阿鲁巴或荷兰盾43.898826666667380.02277965212130158
BTN不丹努尔特鲁姆2043.94243532497880.0004892505692514788
DJF吉布提法郎4367.4012378179660.00022896911585334863
KMF科摩罗法郎11151.080610844240.0000896774074996388
ERN厄立特里亚纳克法367.86726256983840.0027183718198086552
FKP福克兰群岛镑19.4196220061533750.0514943081633173
SHP圣赫勒拿镑19.4196220061533750.0514943081633173
SPL塞波加大公国 Luigino4.0874140122041030.24465346476139285
WST萨摩亚塔拉67.787071989753680.014752075442219343
JEP泽西岛镑19.4196220061533750.0514943081633173
TMT土库曼斯坦马纳特85.68661608784470.011670434026415679
GGP根西岛镑19.4196220061533750.0514943081633173
IMP曼岛镑19.4196220061533750.0514943081633173
TVD图瓦卢元37.592317449247640.026601179917946607
ZMW赞比亚克瓦查614.48429630182860.0016273808883617263
ADACardano38.5050400709029650.025970626135139854
BCHBitcoin Cash0.0459597833005437821.75815306744861
BTCBitcoin0.00035521352523004022815.2081184194462
CLFCLF0.65186820755220131.5340524179803943
CNHChinese Yuan Renminbi Offshore177.939380219392380.00561989144149563
DOGEDogecoin128.93961432525780.007755568412648117
DOTPolkadot2.59782035195833050.3849380882885778
ETHEthereum0.006979338889625435143.28004640761435
LINKChainlink1.2758507642782470.7837907285071097
LTCLitecoin0.261613404183729863.822434110821419
LUNATerra49.776510283381450.020089797261939903
MXVMXV50.163995776823940.019934616142799493
SLE塞拉利昂利昂557.82658799402180.0017926718114962227
UNIUniswap1.9771991030600370.505765958750607
VEDVED889.53671638563910.001124180690442093
XBTXBT0.00035521352523004022815.2081184194462
XLMStellar Lumen184.42326018211920.005422309523280812
XRPRipple40.136860308119980.02491475397734817
ZWL津巴布韦元528756.11013528660.000001891231100372801

实时货币汇率

货币汇率更改
EUR / USD1.08061
GBP / EUR1.16972
USD / JPY151.258
GBP / USD1.26402
USD / CHF0.901882
USD / CAD1.35572
EUR / JPY163.451
AUD / USD0.651559

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%