AD

Tabelle dei tassi di cambio attuali e storici

Grazie alle Tabelle XE Currency puoi costruire le tabelle dei tassi di cambio attuali e storici con la valuta di origine desiderata. Per scopi commerciali, puoi ottenere un feed automatico sulle valute tramite l'XE Currency Data API.
 

Da:

Data:

Tassi per la fascia media di mercato del 2017-02-25 00:47 GMT

Codice valuta ▲▼ Nome valuta ▲▼ Unità per XAG XAG per unità
USDDollaro statunitense18,37650000000,0544173265
EUREuro17,39383527610,0574916333
GBPSterlina britannica14,74312946020,0678282045
INRRupia indiana1224,51807750000,0008166478
AUDDollaro australiano23,95768147680,0417402661
CADDollaro canadese24,07027476000,0415450181
SGDDollaro di Singapore25,82320909500,0387248539
CHFFranco svizzero18,51239421750,0540178644
MYRRinggit malese81,59166000000,0122561546
JPYYen giapponese2060,63045100000,0004852884
CNYRenminbi cinese (yuan)126,18866902500,0079246418
NZDDollaro neozelandese25,54278327590,0391500014
THBBaht tailandese640,88043750000,0015603534
HUFFiorino ungherese5367,67457925000,0001863004
AEDDirham degli Emirati Arabi Uniti67,49045272500,0148169105
HKDDollaro di Hong Kong142,61964897000,0070116566
MXNPeso messicano365,89366455750,0027330345
ZARRand sudafricano238,03650121500,0042010364
PHPPeso filippino923,05159500000,0010833631
SEKCorona svedese166,16178312000,0060182310
IDRRupia indonesiana244958,74500000100,0000040823
SARRial saudita68,91646912500,0145103197
BRLReal brasiliano57,16929150000,0174919082
TRYLira turca66,31794014250,0150788761
KESScellino keniota1902,88657500000,0005255174
KRWWon sudcoreano20783,82150000010,0000481143
EGPSterlina egiziana289,42987500000,0034550683
IQDDinaro iracheno21721,02300000010,0000460383
NOKCorona norvegese154,00609590000,0064932495
KWDDinaro kuwaitiano5,60712956250,1783443719
RUBRublo russo1071,99312750000,0009328418
DKKCorona danese129,35402115000,0077307222
PKRRupia pakistana1926,31661250000,0005191255
ILSSiclo israeliano67,81847325000,0147452449
PLNZloty polacco75,11679210750,0133126026
QARRial del Qatar66,91251180000,0149448881
XAUOncia d'oro0,014617413068,4115582405
OMRRial dell'Oman7,06576419300,1415275082
COPPeso colombiano53098,89675000020,0000188328
CLPPeso cileno11885,00137500000,0000841397
TWDNuovo dollaro taiwanese563,34079575000,0017751244
ARSPeso argentino284,37633750000,0035164670
CZKCorona ceca470,14437600000,0021270062
VNDDong vietnamita417284,37375000100,0000023964
MADDirham marocchino185,64859125000,0053865208
JODDinaro giordano13,00137339950,0769149512
BHDDinaro del Bahrain6,92784861750,1443449554
XOFFranco CFA11409,60800619040,0000876454
LKRRupia singalese2789,73279957010,0003584573
UAHGrivnia ucraina494,14407378390,0020237013
NGNNaira nigeriana5825,35050000000,0001716635
TNDDinaro tunisino42,37620900000,0235981468
UGXScellino ugandese65640,85800000020,0000152344
RONNuovo leu rumeno78,70195537500,0127061646
BDTTaka bengalese1465,70967925640,0006822634
PENsol peruviano59,78794275000,0167257804
GELLari georgiano47,59513500000,0210105508
XAFFranco CFA BEAC della Repubblica Centrafricana11409,60800619040,0000876454
FJDDollaro delle Figi37,91531362500,0263745675
VEFBolívar venezuelano183,58123500000,0054471798
BYNRublo bielorusso34,36405508760,0291001745
HRKKuna croata128,62814818020,0077743481
UZSSom uzbeco62066,62875000020,0000161117
BGNLev bulgaro34,03695330000,0293798329
DZDDinaro algerino2026,92795000000,0004933574
IRRRial iraniano595812,07125000200,0000016784
DOPPeso dominicano867,37080000000,0011529095
ISKCorona islandese2000,28202500000,0004999295
XAGOncia d'argento1,00000000001,0000000000
CRCColón costaricano10194,36337500000,0000980934
SYPLira siriana3938,82301499530,0002538829
LYDDinaro libico26,18651250000,0381875975
JMDDollaro giamaicano2339,32850608060,0004274731
MURRupia mauriziana655,12222500000,0015264327
GHSCedi ghanese84,07248750000,0118944976
AOAKwanza angolano3045,98186980670,0003283014
UYUPeso uruguaiano519,13612500000,0019262770
AFNAfghani afgano1227,64208250000,0008145697
LBPLira libanese27794,45625000010,0000359784
XPFFranco CFP2075,63666778980,0004817799
TTDDollaro di Trinidad123,10417132690,0081232016
TZSScellino tanzaniano40942,84200000010,0000244243
ALLLek albanese2347,68975750000,0004259507
XCDDollaro dei Caraibi Orientali49,61655087630,0201545650
GTQQuetzal guatemalteco135,08564841560,0074027109
NPRRupia nepalese1964,96184275390,0005089157
BOBBolíviano della Bolivia126,06279245350,0079325547
ZWDDollaro zimbabwiano6650,45535000000,0001503656
BBDDollaro di Barbados36,75300000000,0272086632
CUCPeso cubano convertibile18,37650000000,0544173265
LAKKip laotiano150705,67650000100,0000066355
BNDDollaro del Brunei25,82320909500,0387248539
BWPPula del Botswana190,27317995650,0052556014
HNLLempira honduregna432,49092750000,0023121872
PYGGuaraní paraguaiano104389,54769458000,0000095795
ETBBirr etiope420,08679000000,0023804605
NADDollaro namibiano238,03650121500,0042010364
PGKKina papuana58,34079337500,0171406651
SDGSterlina sudanese117,60409007840,0085031056
MOPPataca di Macao146,89823843910,0068074336
NIOCórdoba nicaraguense544,77134250000,0018356325
BMDDollaro delle Bermuda18,37650000000,0544173265
KZTTenge kazako5725,38229513550,0001746608
PABBalboa panamense18,37650000000,0544173265
BAMMarco bosniaco convertibile34,01938484800,0293950054
GYDDollaro della Guyana3756,34043229680,0002662166
YERRial yemenita4596,42206250000,0002175605
MGAAriary malgascio57059,03250000020,0000175257
KYDDollaro delle Cayman15,06872986860,0663625938
MZNMetical mozambicano1267,97850000000,0007886569
RSDDinaro serbo2156,57257932020,0004636987
SCRRupia delle Seychelles248,08275000000,0040309131
AMDDram armeno8945,29576696920,0001117906
SBDDollaro delle Salomone142,95215869310,0069953473
AZNNuovo manat azero32,94093234530,0303573678
SLLLeone sierraleonese136675,21875000000,0000073166
TOPPa'anga tongano41,40716517180,0241504096
BZDDollaro del Belize36,71073360840,0272399896
MWKKwacha malawiano13341,33900000000,0000749550
GMDDalasi gambese816,65166000000,0012245123
BIFFranco del Burundi31249,23825000010,0000320008
SOSScellino somalo10566,48750000000,0000946388
HTGGourde haitiano1194,83996831130,0008369322
GNFFranco guineano171912,15750000100,0000058169
MVRRufiyaa delle Maldive284,83575000000,0035107953
MNTTugrik mongolo45334,82550000020,0000220581
CDFFranco congolese23062,50750000010,0000433604
STDDobra di São Tomé429458,80500000200,0000023285
TJSSomoni tagico146,48091878090,0068268277
KPWWon nordcoreano2411,68827881990,0004146473
MMKKyat birmano25120,67550000010,0000398078
LSLLoti lesothiano238,03650121500,0042010364
LRDDollaro liberiano1653,88500000000,0006046370
KGSSom kirghizo1269,96533536790,0007874231
GIPSterlina di Gibilterra14,74312946020,0678282045
XPTOncia di platino0,017692081856,5224607515
MDLLeu moldavo365,41670670600,0027366018
CUPPeso cubano486,97725000000,0020534840
KHRRiel cambogiano73506,00000000030,0000136043
MKDDinaro macedone1065,10192317580,0009388773
VUVVatu di Vanuatu1974,55486891940,0005064433
MROOuguiya mauritana6587,97525000000,0001517917
ANGFiorino delle Antille olandesi32,71016947420,0305715322
SZLLilangeni dello Swaziland238,03650121500,0042010364
CVEEscudo capoverdiano1922,64131250000,0005201178
SRDDollaro surinamese137,27245114450,0072847829
XPDOncia di palladio0,023696477742,2003645960
SVCColón salvadoregno160,79437500000,0062191230
BSDDollaro delle Bahamas18,37650000000,0544173265
XDRDiritti speciali di prelievo FMI13,58574621940,0736065567
RWFFranco ruandese15077,91825000010,0000663222
AWGFiorino arubano o delle Antille olandesi32,89393500000,0304007410
DJFFranco gibutiano3288,84220500000,0003040584
BTNNgultrum del Bhutan1224,51807750000,0008166478
KMFFranco delle Comore8557,20600464280,0001168606
WSTTala samoano47,54592485030,0210322967
SPLLuigino di Seborga3,06275000000,3265039589
ERNNacfa eritreo280,79291509290,0035613434
FKPSterlina delle Falkland14,74312946020,0678282045
SHPSterlina di Sant'Elena14,74312946020,0678282045
JEPSterlina di Jersey14,74312946020,0678282045
TMTManat turkmeno64,31775000000,0155478076
TVDDollaro di Tuvalu23,95768147680,0417402661
IMPSterlina di Man14,74312946020,0678282045
GGPSterlina di Guernsey14,74312946020,0678282045
ZMWKwacha zambiano175,12804009290,0057101079
Incolla il collegamento nell'e-mail o in un messaggio IM

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶