AD

Tabelle dei tassi di cambio attuali e storici

Grazie alle Tabelle XE Currency puoi costruire le tabelle dei tassi di cambio attuali e storici con la valuta di origine desiderata. Per scopi commerciali, puoi ottenere un feed automatico sulle valute tramite l'XE Currency Data API.
 

Da:

Data:

Tassi per la fascia media di mercato del 2017-02-21 03:18 GMT

Codice valuta ▲▼ Nome valuta ▲▼ Unità per XAG XAG per unità
USDDollaro statunitense17,99575683600,0555686548
EUREuro17,00811658460,0587954577
GBPSterlina britannica14,45413465370,0691843562
INRRupia indiana1205,89546135350,0008292593
AUDDollaro australiano23,45692417150,0426313353
CADDollaro canadese23,65038848810,0422826035
SGDDollaro di Singapore25,57386958130,0391024126
CHFFranco svizzero18,10116644010,0552450586
MYRRinggit malese80,22508729280,0124649288
JPYYen giapponese2045,18356160370,0004889537
CNYRenminbi cinese (yuan)123,91336316790,0080701546
NZDDollaro neozelandese25,14313264440,0397722915
THBBaht tailandese630,78413977480,0015853284
HUFFiorino ungherese5235,40929966830,0001910070
AEDDirham degli Emirati Arabi Uniti66,08581963640,0151318393
HKDDollaro di Hong Kong139,66402940520,0071600397
MXNPeso messicano367,33649875940,0027222996
ZARRand sudafricano235,60951725540,0042443107
PHPPeso filippino905,43057496300,0011044469
SEKCorona svedese161,28114680040,0062003527
IDRRupia indonesiana240654,12001652500,0000041553
SARRial saudita67,49128643770,0148167275
BRLReal brasiliano55,55290135080,0180008600
TRYLira turca65,40504898840,0152893395
KESScellino keniota1858,96173745400,0005379347
KRWWon sudcoreano20632,25360080620,0000484678
EGPSterlina egiziana283,43317477170,0035281685
IQDDinaro iracheno21252,98883246950,0000470522
NOKCorona norvegese150,46146166380,0066462202
KWDDinaro kuwaitiano5,48870597290,1821923063
RUBRublo russo1042,04780201640,0009596489
DKKCorona danese126,43092612610,0079094572
PKRRupia pakistana1883,25598126270,0005309953
ILSSiclo israeliano66,81901068590,0149658007
PLNZloty polacco73,44642610700,0136153664
QARRial del Qatar65,52255122780,0152619210
XAUOncia d'oro0,014595763068,5130335613
OMRRial dell'Oman6,92656687320,1443716661
COPPeso colombiano51820,58315141460,0000192974
CLPPeso cileno11539,44010000090,0000866593
TWDNuovo dollaro taiwanese554,99095980660,0018018312
ARSPeso argentino281,61560176940,0035509396
CZKCorona ceca459,52349538970,0021761673
VNDDong vietnamita410537,20074461300,0000024358
MADDirham marocchino181,65216632970,0055050266
JODDinaro giordano12,74639447430,0784535581
BHDDinaro del Bahrain6,77000355230,1477104099
XOFFranco CFA11156,59313046200,0000896331
LKRRupia singalese2728,51497943300,0003664997
UAHGrivnia ucraina485,34555066030,0020603877
NGNNaira nigeriana5664,15501913720,0001765488
TNDDinaro tunisino41,18747152750,0242792277
UGXScellino ugandese64460,80103243220,0000155133
RONNuovo leu rumeno76,90662766240,0130027805
BDTTaka bengalese1440,74024950270,0006940876
PENsol peruviano58,40523041300,0171217542
GELLari georgiano47,46171932470,0210696118
XAFFranco CFA BEAC della Repubblica Centrafricana11156,59313046200,0000896331
FJDDollaro delle Figi37,21989604460,0268673507
VEFBolívar venezuelano179,50768134950,0055707922
BYNRublo bielorusso33,65206536900,0297158581
HRKKuna croata126,63116474810,0078969502
UZSSom uzbeco60408,71713981660,0000165539
BGNLev bulgaro33,25192962940,0300734427
DZDDinaro algerino1995,00097387740,0005012529
IRRRial iraniano582954,54717408100,0000017154
DOPPeso dominicano840,22186333880,0011901618
ISKCorona islandese1989,14080202840,0005027296
XAGOncia d'argento1,00000000001,0000000000
CRCColón costaricano9987,10469008290,0001001291
SYPLira siriana3857,38806884730,0002592428
LYDDinaro libico25,62955796150,0390174501
JMDDollaro giamaicano2316,95369493150,0004316012
MURRupia mauriziana634,89028381030,0015750753
GHSCedi ghanese81,70033810560,0122398514
AOAKwanza angolano2982,88692788850,0003352457
UYUPeso uruguaiano508,56009276340,0019663360
AFNAfghani afgano1197,61767327230,0008349910
LBPLira libanese27126,80432610070,0000368639
XPFFranco CFP2029,60818431570,0004927059
TTDDollaro di Trinidad120,56257466300,0082944479
TZSScellino tanzaniano40076,55050590180,0000249522
ALLLek albanese2296,51368737990,0004354426
XCDDollaro dei Caraibi Orientali48,58854431520,0205809829
GTQQuetzal guatemalteco132,81768045830,0075291181
NPRRupia nepalese1926,69724084910,0005190229
BOBBolíviano della Bolivia123,63084809430,0080885961
ZWDDollaro zimbabwiano6512,66439893080,0001535470
BBDDollaro di Barbados35,99151367190,0277843274
CUCPeso cubano convertibile17,99575683600,0555686548
LAKKip laotiano147241,28259294500,0000067916
BNDDollaro del Brunei25,57386958130,0391024126
BWPPula del Botswana188,04954723140,0053177474
HNLLempira honduregna422,75633048530,0023654288
PYGGuaraní paraguaiano102143,91603113200,0000097901
ETBBirr etiope407,57204710000,0024535539
NADDollaro namibiano235,60951725540,0042443107
PGKKina papuana57,12911473740,0175042096
SDGSterlina sudanese115,16744810380,0086830091
MOPPataca di Macao143,85395028730,0069514949
NIOCórdoba nicaraguense531,39692413850,0018818325
BMDDollaro delle Bermuda17,99575683600,0555686548
KZTTenge kazako5731,46841917290,0001744754
PABBalboa panamense17,99575683600,0555686548
BAMMarco bosniaco convertibile33,26498465960,0300616402
GYDDollaro della Guyana3647,92001206400,0002741288
YERRial yemenita4498,03936668790,0002223191
MGAAriary malgascio54761,08823601760,0000182611
KYDDollaro delle Cayman14,75652047680,0677666528
MZNMetical mozambicano1267,62116006480,0007888792
RSDDinaro serbo2104,41983672300,0004751904
SCRRupia delle Seychelles241,26910540670,0041447495
AMDDram armeno8760,51233622560,0001141486
SBDDollaro delle Salomone140,31779209320,0071266800
AZNNuovo manat azero32,12808910940,0311254117
SLLLeone sierraleonese133114,61377607600,0000075123
TOPPa'anga tongano40,56753128610,0246502552
BZDDollaro del Belize35,95192303420,0278149238
MWKKwacha malawiano12898,63893758510,0000775276
GMDDalasi gambese801,60987121110,0012474896
BIFFranco del Burundi30344,80465680730,0000329546
SOSScellino somalo10435,04498909940,0000958309
HTGGourde haitiano1228,21079401060,0008141925
GNFFranco guineano166910,64511399300,0000059912
MVRRufiyaa delle Maldive275,69499015600,0036271969
MNTTugrik mongolo44503,50668755610,0000224701
CDFFranco congolese22584,67487517340,0000442778
STDDobra di São Tomé417245,62876973400,0000023967
TJSSomoni tagico142,99248179580,0069933747
KPWWon nordcoreano2360,16317282360,0004236995
MMKKyat birmano24510,22082898750,0000407993
LSLLoti lesothiano235,60951725540,0042443107
LRDDollaro liberiano1700,59911453040,0005880281
KGSSom kirghizo1243,60390417510,0008041146
GIPSterlina di Gibilterra14,45413465370,0691843562
XPTOncia di platino0,017959826255,6798260593
MDLLeu moldavo356,94582082600,0028015456
CUPPeso cubano476,88755615270,0020969304
KHRRiel cambogiano72162,98495821940,0000138575
MKDDinaro macedone1044,11375156510,0009577501
VUVVatu di Vanuatu1906,29053633510,0005245790
MROOuguiya mauritana6388,49369978990,0001565314
ANGFiorino delle Antille olandesi31,85248927940,0313947206
SZLLilangeni dello Swaziland235,60951725540,0042443107
CVEEscudo capoverdiano1878,08442204520,0005324574
SRDDollaro surinamese134,60826170640,0074289645
XPDOncia di palladio0,023250441243,0099364762
SVCColón salvadoregno157,46287231460,0063507034
BSDDollaro delle Bahamas17,99575683600,0555686548
XDRDiritti speciali di prelievo FMI13,30696230540,0751486310
RWFFranco ruandese14665,10192229040,0000681891
AWGFiorino arubano o delle Antille olandesi32,21240473640,0310439412
DJFFranco gibutiano3201,62516919200,0003123414
BTNNgultrum del Bhutan1205,89546135350,0008292593
KMFFranco delle Comore8367,44484784650,0001195108
WSTTala samoano45,82570939620,0218218117
SPLLuigino di Seborga2,99929280600,3334119290
ERNNacfa eritreo274,97516056900,0036366921
FKPSterlina delle Falkland14,45413465370,0691843562
SHPSterlina di Sant'Elena14,45413465370,0691843562
JEPSterlina di Jersey14,45413465370,0691843562
TMTManat turkmeno62,98514892580,0158767585
TVDDollaro di Tuvalu23,45692417150,0426313353
IMPSterlina di Man14,45413465370,0691843562
GGPSterlina di Guernsey14,45413465370,0691843562
ZMWKwacha zambiano175,09870669710,0057110645
Incolla il collegamento nell'e-mail o in un messaggio IM

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶