Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAG — Oncia d'argento

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 apr 2024, 16:00 UTC

USDDollaro statunitense28.483152046384390.03510847389261957
EUREuro26.7620253656412430.03736637964942154
GBPSterlina britannica22.8941219555025630.043679334020479944
INRRupia indiana2382.4495974795630.00041973605698014275
AUDDollaro australiano44.384726520936110.02253027287502388
CADDollaro canadese39.3235550429256260.025430050739522383
SGDDollaro di Singapore38.814417663234950.025763622390944717
CHFFranco svizzero25.9803723241580970.038490595420379733
MYRRinggit malese136.46932063917280.007327654269225953
JPYYen giapponese4403.9477818386840.00022706899571422527
CNYRenminbi cinese (yuan)206.188709667563050.004849926077971459
NZDDollaro neozelandese48.2649382716592040.02071897397592223
THBBaht tailandese1047.8419289349050.0009543424178649402
HUFFiorino ungherese10533.5832295481960.00009493445660493364
AEDDirham degli Emirati Arabi Uniti104.604375890346660.009559829514668366
HKDDollaro di Hong Kong223.056225046893990.004483174588782564
MXNPeso messicano483.80393387173490.002066953015444306
ZARRand sudafricano542.86852934767980.0018420666256001564
PHPPeso filippino1631.1243333145290.0006130740493386843
SEKCorona svedese313.100295749118740.003193864757001957
IDRRupia indonesiana462874.054011401660.000002160414893281894
BRLReal brasiliano149.261835472980580.006699636225370017
SARRial saudita106.811820173941460.009362259704698552
TRYLira turca925.72197813096530.0010802379371169324
KESScellino keniota3767.4304328008110.00026543290389481
KRWWon sudcoreano39427.5374176716360.000025362983982656615
EGPSterlina egiziana1381.4468151532580.0007238787545281357
IQDDinaro iracheno37279.198426471410.00002682461110241884
NOKCorona norvegese314.32633047090540.003181407038035465
KWDDinaro kuwaitiano8.7809887434416880.1138823917462457
RUBRublo russo2652.3050877340130.00037703053265804586
DKKCorona danese199.68149447545180.005007975339061461
PKRRupia pakistana7926.0899334107270.00012616561361292598
ILSSiclo israeliano108.038279017785940.009255978613241088
PLNZloty polacco116.29017291166210.008599178889858849
QARRial del Qatar103.678673448839180.009645185135335046
XAUOncia d'oro0.01194835822962838883.69350673804676
OMRRial dell'Oman10.9646782224586680.09120194680695014
COPPeso colombiano111391.587124793620.000008977338646586348
CLPPeso cileno27770.1808223742450.000036009848347631456
TWDNuovo dollaro taiwanese924.62635350396140.0010815179517763072
ARSPeso argentino24758.898849964080.00004038951837316669
CZKCorona ceca675.84123600648710.0014796374454878654
VNDDong vietnamita723738.3817935910.0000013817147537785254
MADDirham marocchino289.05392761191690.0034595620556403498
JODDinaro giordano20.1945548008865320.04951829886124058
BHDDinaro del Bahrain10.709665169440530.09337360077824354
XOFFranco CFA17554.7378727699320.00005696467855274285
LKRRupia singalese8586.0104169647380.00011646852862234383
UAHGrivnia ucraina1128.2392819596490.0008863368046032673
NGNNaira nigeriana32492.5771182844360.000030776259954993646
TNDDinaro tunisino89.899116487975530.011123579842230764
UGXScellino ugandese108731.947602852170.000009196928980363162
RONLeu rumeno133.150948594981740.007510273194085892
BDTTaka bengalese3125.60632075844520.0003199379247983299
PENsol peruviano106.594500225976730.009381347047737302
GELLari georgiano76.18522679453660.013125904352780795
XAFFranco CFA BEAC della Repubblica Centrafricana17554.7378727699320.00005696467855274285
FJDDollaro delle Figi64.830520854450410.015424833655818966
VEFBolívar venezuelano103232875.096069999.686836669708032e-9
VESBolívar venezuelano1032.32875096069980.0009686836669708034
BYNRublo bielorusso93.139025094027910.010736638041792432
UZSSom uzbeco361179.12389026790.0000027687093019911535
BGNLev bulgaro52.341972070882110.019105126544444836
DZDDinaro algerino3839.5726697733790.0002604456500777787
IRRRial iraniano1191573.72507033688.392262928934351e-7
DOPPeso dominicano1681.9864554469020.0005945351086280306
ISKCorona islandese4023.32055284768380.00024855091381973174
CRCColón costaricano14273.904948032320.00007005791362915385
XAGOncia d'argento11
SYPLira siriana370333.81630711230.000002700266505424163
JMDDollaro giamaicano4416.9472376394940.00022640071212044183
LYDDinaro libico137.72376308603250.007260911099091342
GHSCedi ghanese382.448580044584560.0026147305864841317
MURRupia mauriziana1325.15703071381450.0007546275473943914
AOAKwanza angolano23984.35601505960.000041693844077869234
UYUPeso uruguaiano1107.1680979915330.0009032052150112147
AFNAfghani afgano2044.2806159036410.0004891696336698699
LBPLira libanese2582025.7755567513.8729280298697806e-7
XPFFranco CFP3193.5591128333280.0003131302614632986
TTDDollaro di Trinidad193.30350783550320.005173211863547644
TZSScellino tanzaniano73524.418114002040.000013600923688365231
ALLLek albanese2715.14581166227660.0003683043450943713
XCDDollaro dei Caraibi Orientali76.939427190495850.012997237392008134
GTQQuetzal guatemalteco221.594036490629520.00451275682250721
NPRRupia nepalese3813.70619316541070.0002622121236796144
BOBBolíviano della Bolivia197.213433064104180.005070648507370947
ZWDDollaro zimbabwiano10308.0527255865090.00009701153327609719
BBDDollaro di Barbados56.966304092768780.017554236946309785
CUCPeso cubano convertibile28.483152046384390.03510847389261957
LAKKip laotiano607409.26023397940.0000016463364414543023
BNDDollaro del Brunei38.814417663234950.025763622390944717
BWPPula del Botswana393.87799414199340.0025388572473523338
HNLLempira honduregna702.83520802015110.0014228086307983149
PYGGuaraní paraguaiano210949.54246771060.000004740470106272294
ETBBirr etiope1621.10341337427170.0006168637927413488
NADDollaro namibiano542.86852934767980.0018420666256001564
PGKKina papuana108.139492089437130.009247315487416445
SDGSterlina sudanese16676.8405776117030.000059963396264786414
MOPPataca di Macao229.747911798300830.004352596688138411
BMDDollaro delle Bermuda28.483152046384390.03510847389261957
NIOCórdoba nicaraguense1048.079973440880.0009541256634424261
BAMMarco bosniaco convertibile52.341972070882110.019105126544444836
KZTTenge kazako12770.436610715360.00007830585832601248
PABBalboa panamense28.483152046384390.03510847389261957
GYDDollaro della Guyana5954.0949469542980.00016795163814301123
YERRial yemenita7130.85263902260.00014023568437351224
MGAAriary malgascio125025.563451889570.000007998364273597574
KYDDollaro delle Cayman23.3846066318964140.04276317390073212
MZNMetical mozambicano1821.58602098477880.0005489721531017151
RSDDinaro serbo3134.6541747337270.00031901445718009544
SCRRupia delle Seychelles390.903431968039460.002558176567970784
AMDDram armeno11273.9362786811530.00008870016427988734
AZNManat azero48.4523189470126850.020638847050717987
SBDDollaro delle Salomone236.747303076819750.004223912952771927
SLLLeone sierraleonese643711.34887479440.0000015534913307773697
TOPPa'anga tongano68.28818351176360.014643821940698363
BZDDollaro del Belize57.380378541944750.01742756017667268
GMDDalasi gambese1933.68316276912080.0005171478033495183
MWKKwacha malawiano49513.735303927140.00002019641608256297
BIFFranco del Burundi81583.437245189010.000012257389903720563
HTGGourde haitiano3783.40731069721140.0002643120123949115
SOSScellino somalo16249.4859973699190.0000615404081188695
GNFFranco guineano244822.58198805470.000004084590530332662
MNTTugrik mongolo96669.563091700720.000010344517633243053
MVRRufiyaa delle Maldive438.998361696996770.0022779128289554186
CDFFranco congolese79244.952430401190.000012619100262294617
STNDobra di São Tomé657.18357145670180.0015216448545471355
TJSSomoni tagico310.897276639617870.0032164964930174278
KPWWon nordcoreano25634.5341802344160.000039009876012143534
KGSSom kirghizo2535.1508450215880.0003944538456020295
LRDDollaro liberiano5505.0389398867920.00018165175776587046
LSLLoti lesothiano542.86852934767980.0018420666256001564
MMKKyat birmano59769.974811881310.000016730808456041313
GIPSterlina di Gibilterra22.8941219555025630.043679334020479944
XPTOncia di platino0.0299882001924933333.346449389460886
MDLLeu moldavo502.757751567735450.00198902950154767
CUPPeso cubano682.51385316382380.0014651717256205933
KHRRiel cambogiano115086.269077637040.000008689133882039406
MKDDinaro macedone1649.19790019873970.0006063553681941343
VUVVatu di Vanuatu3484.5857180085980.0002869781606553472
ANGFiorino delle Antille olandesi51.013465368992980.0196026675068387
MRUOuguiya mauritana1127.6317097301760.0008868143662253731
SZLLilangeni dello Swaziland542.86852934767980.0018420666256001564
CVEEscudo capoverdiano2951.04853706925950.00033886260677810416
SRDDollaro surinamese986.88682282488960.0010132874174341238
SVCColón salvadoregno249.22758040586340.004012397016299379
XPDOncia di palladio0.02771190452460435536.08557467106375
BSDDollaro delle Bahamas28.483152046384390.03510847389261957
XDRDiritti speciali di prelievo FMI21.6610800504082870.04616574970744135
RWFFranco ruandese36705.8963503543640.000027243579354529123
AWGFiorino arubano o delle Antille olandesi50.9848421630280550.019613672565709256
BTNNgultrum del Bhutan2382.4495974795630.00041973605698014275
DJFFranco gibutiano5071.9089297804570.0001971644234635905
KMFFranco delle Comore13166.053404577450.00007595290473699047
ERNNacfa eritreo427.24728069576580.002340564926174638
FKPSterlina delle Falkland22.8941219555025630.043679334020479944
SHPSterlina di Sant'Elena22.8941219555025630.043679334020479944
SPLLuigino di Seborga4.7471919887419630.2106508441983208
WSTTala samoano78.643482586508090.012715611861415175
JEPSterlina di Jersey22.8941219555025630.043679334020479944
TMTManat turkmeno99.50768861732120.010049474707886351
GGPSterlina di Guernsey22.8941219555025630.043679334020479944
IMPSterlina di Man22.8941219555025630.043679334020479944
TVDDollaro di Tuvalu44.384726520936110.02253027287502388
ZMWKwacha zambiano721.48491067241960.0013860303732035173
ADACardano65.711729031398110.015217983375877755
BCHBitcoin Cash0.0627746705039269215.929992017042037
BTCBitcoin0.00047095702090379422123.3360065021247
CLFCLF0.75227117427619031.329307880183188
CNHChinese Yuan Renminbi Offshore206.612302494099480.0048399828467550155
DOGEDogecoin190.231619397423690.005256749656905581
DOTPolkadot4.4465815977408810.22489185861517924
ETHEthereum0.009643965326306273103.69178716064599
LINKChainlink2.20566502977846830.4533780000585301
LTCLitecoin0.367051750882500142.7244114694881754
LUNATerra66.435313103326590.01505223582591842
MXVMXV59.266247128941860.016873010329544955
SLELeone sierraleonese643.71134887479430.0015534913307773696
UNIUniswap4.2357792304829990.23608406991645117
VEDVED1032.32875096069980.0009686836669708034
XBTXBT0.00047095702090379422123.3360065021247
XLMStellar Lumen268.11279560132780.0037297734998330973
XRPRipple59.467561661658740.016815890412482513
ZWLDollaro zimbabwiano878227.17818796180.0000011386575419623097

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06831▲
GBP / EUR1,16754▼
USD / JPY154,272▼
GBP / USD1,24729▲
USD / CHF0,909661▼
USD / CAD1,37505▼
EUR / JPY164,809▲
AUD / USD0,644778▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement