Tabelle dei tassi di cambio attuali e storici

Grazie alle Tabelle XE Currency puoi costruire le tabelle dei tassi di cambio attuali e storici con la valuta di origine desiderata. Per scopi commerciali, puoi ottenere un feed automatico sulle valute tramite l'XE Currency Data API.
 

Da:

Data:

2017-07-26 20:46 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Codice valuta ▲▼ Nome valuta ▲▼ Unità per XAG XAG per unità
USDDollaro statunitense16,62902398850,0601358204
EUREuro14,18146343440,0705145844
GBPSterlina britannica12,68859582230,0788109271
INRRupia indiana1070,10474328380,0009344880
AUDDollaro australiano20,78678454180,0481074886
CADDollaro canadese20,70126632210,0483062236
SGDDollaro di Singapore22,56784427770,0443108339
CHFFranco svizzero15,82024919540,0632101295
MYRRinggit malese71,26034443690,0140330503
JPYYen giapponese1849,17308458970,0005407823
CNYRenminbi cinese (yuan)112,30833446480,0089040587
NZDDollaro neozelandese22,12110692020,0452056944
THBBaht tailandese555,28132882680,0018008889
HUFFiorino ungherese4323,14007364240,0002313133
AEDDirham degli Emirati Arabi Uniti61,08706476220,0163700778
HKDDollaro di Hong Kong129,85569872930,0077008557
MXNPeso messicano292,52032736050,0034185658
ZARRand sudafricano214,57330878950,0046604119
PHPPeso filippino840,24958619670,0011901226
SEKCorona svedese135,97394679590,0073543500
IDRRupia indonesiana221162,03301791300,0000045216
SARRial saudita62,36721403570,0160340656
BRLReal brasiliano52,24805109500,0191394699
TRYLira turca58,79800294040,0170073804
KESScellino keniota1728,34583675520,0005785879
KRWWon sudcoreano18509,48171104850,0000540264
EGPSterlina egiziana297,58553599110,0033603784
IQDDinaro iracheno19573,07877170160,0000510906
NOKCorona norvegese131,34533342460,0076135175
KWDDinaro kuwaitiano5,02916643670,1988401085
RUBRublo russo988,72873899460,0010113998
DKKCorona danese105,45539735750,0094826820
PKRRupia pakistana1751,63699595590,0005708945
ILSSiclo israeliano59,18447186100,0168963238
PLNZloty polacco60,28182970300,0165887466
QARRial del Qatar60,71718125090,0164698028
XAUOncia d'oro0,013193017075,7976739563
OMRRial dell'Oman6,40002944900,1562492810
COPPeso colombiano50185,85206293950,0000199259
CLPPeso cileno10714,54025937090,0000933311
TWDNuovo dollaro taiwanese503,10060409690,0019876740
ARSPeso argentino291,35749950620,0034322096
CZKCorona ceca369,00278643580,0027100066
VNDDong vietnamita377804,38256431600,0000026469
MADDirham marocchino157,94805374770,0063311955
JODDinaro giordano11,79065258750,0848129476
BHDDinaro del Bahrain6,27271725060,1594205446
XOFFranco CFA9302,43020975400,0001074988
LKRRupia singalese2554,44219206330,0003914749
UAHGrivnia ucraina430,41650743160,0023233310
NGNNaira nigeriana5233,97516612080,0001910594
TNDDinaro tunisino40,24325139660,0248488868
UGXScellino ugandese59861,59701564990,0000167052
RONLeu rumeno64,77130106800,0154389364
BDTTaka bengalese1352,12995489460,0007395739
PENsol peruviano53,94549311250,0185372298
GELLari georgiano39,83564992160,0251031426
XAFFranco CFA BEAC della Repubblica Centrafricana9302,43020975400,0001074988
FJDDollaro delle Figi33,49444668090,0298556955
VEFBolívar venezuelano167,67871130100,0059637863
BYNRublo bielorusso32,19257702850,0310630615
HRKKuna croata105,13940925470,0095111815
UZSSom uzbeco67719,18727763790,0000147669
BGNLev bulgaro27,84617541200,0359115744
DZDDinaro algerino1817,10762609300,0005503251
IRRRial iraniano542928,79772359800,0000018419
DOPPeso dominicano790,59259706380,0012648740
ISKCorona islandese1734,49937887100,0005765352
XAGOncia d'argento1,00000000001,0000000000
CRCColón costaricano9500,94881922990,0001052526
SYPLira siriana8608,02541473930,0001161707
LYDDinaro libico22,63591227400,0441775877
JMDDollaro giamaicano2120,89131015830,0004714999
MURRupia mauriziana560,84896111100,0017830112
GHSCedi ghanese73,12644172220,0136749441
AOAKwanza angolano2759,81535251820,0003623431
UYUPeso uruguaiano472,54936648710,0021161810
AFNAfghani afgano1138,50770363150,0008783428
LBPLira libanese25077,54014362130,0000398763
XPFFranco CFP1692,29873913050,0005909122
TTDDollaro di Trinidad112,65224045230,0088768763
TZSScellino tanzaniano37226,02153189380,0000268629
ALLLek albanese1890,64531534690,0005289199
XCDDollaro dei Caraibi Orientali44,89836790020,0222725245
GTQQuetzal guatemalteco121,25913210620,0082468016
NPRRupia nepalese1712,36706139960,0005839869
BOBBolíviano della Bolivia115,12103208960,0086865100
ZWDDollaro zimbabwiano6018,04378143980,0001661670
BBDDollaro di Barbados33,25804797700,0300679102
CUCPeso cubano convertibile16,62902398850,0601358204
LAKKip laotiano138463,04134483400,0000072221
BNDDollaro del Brunei22,56784427770,0443108339
BWPPula del Botswana170,36347784490,0058698027
HNLLempira honduregna389,48424611830,0025674979
PYGGuaraní paraguaiano92573,35857246240,0000108022
ETBBirr etiope387,43819673240,0025810568
NADDollaro namibiano214,57330878950,0046604119
PGKKina papuana53,70692933130,0186195713
SDGSterlina sudanese111,00810715800,0090083511
MOPPataca di Macao133,75136969110,0074765589
NIOCórdoba nicaraguense499,58573509210,0020016584
BMDDollaro delle Bermuda16,62902398850,0601358204
KZTTenge kazako5439,13709896610,0001838527
PABBalboa panamense16,62902398850,0601358204
BAMMarco bosniaco convertibile27,73653162800,0360535345
GYDDollaro della Guyana3424,49810627010,0002920136
YERRial yemenita4158,28472529990,0002404838
MGAAriary malgascio48804,20385626600,0000204900
KYDDollaro delle Cayman13,63580027420,0733363631
MZNMetical mozambicano1009,07552025520,0009910061
RSDDinaro serbo1714,15122837670,0005833791
SCRRupia delle Seychelles223,30597031150,0044781606
AMDDram armeno7960,54472425220,0001256195
SBDDollaro delle Salomone129,49625326800,0077222311
AZNManat azero28,13388466720,0355443271
SLLLeone sierraleonese125468,52386791400,0000079701
TOPPa'anga tongano36,41148364380,0274638630
BZDDollaro del Belize33,29578183820,0300338345
MWKKwacha malawiano12080,61425293700,0000827772
GMDDalasi gambese761,42224664990,0013133317
BIFFranco del Burundi28791,88809079750,0000347320
SOSScellino somalo9684,54996567900,0001032573
HTGGourde haitiano1040,64124974840,0009609460
GNFFranco guineano149207,80360352100,0000067021
MVRRufiyaa delle Maldive256,32005873490,0039013724
MNTTugrik mongolo40291,14113626530,0000248194
CDFFranco congolese26593,89481114490,0000376026
STDDobra di São Tomé349069,23733092500,0000028648
TJSSomoni tagico146,45861366510,0068278674
KPWWon nordcoreano2116,25440763090,0004725330
MMKKyat birmano22773,58715216100,0000439105
LSLLoti lesothiano214,57330878950,0046604119
LRDDollaro liberiano1498,37069898030,0006673916
KGSSom kirghizo1139,85538357100,0008773043
GIPSterlina di Gibilterra12,68859582230,0788109271
XPTOncia di platino0,017886723655,9073880975
MDLLeu moldavo300,90103431100,0033233518
CUPPeso cubano440,66913569540,0022692762
KHRRiel cambogiano68040,20383361400,0000146972
MKDDinaro macedone874,35329448340,0011437024
VUVVatu di Vanuatu1810,62262996580,0005522962
MROOuguiya mauritana5982,98167120370,0001671407
ANGFiorino delle Antille olandesi29,63991130820,0337382926
SZLLilangeni dello Swaziland214,57330878950,0046604119
CVEEscudo capoverdiano1568,48154457870,0006375593
SRDDollaro surinamese123,64852177520,0080874400
XPDOncia di palladio0,019144162252,2352448413
SVCColón salvadoregno145,50395989940,0068726652
BSDDollaro delle Bahamas16,62902398850,0601358204
XDRDiritti speciali di prelievo FMI11,84399645940,0844309607
RWFFranco ruandese13793,74237439850,0000724966
AWGFiorino arubano o delle Antille olandesi29,76595293940,0335954304
DJFFranco gibutiano2970,74176137460,0003366163
BTNNgultrum del Bhutan1070,10474328380,0009344880
KMFFranco delle Comore6976,82265731420,0001433317
WSTTala samoano41,38036384720,0241660514
SPLLuigino di Seborga2,77150398700,3608149238
ERNNacfa eritreo255,24997330040,0039177281
FKPSterlina delle Falkland12,68859582230,0788109271
SHPSterlina di Sant'Elena12,68859582230,0788109271
JEPSterlina di Jersey12,68859582230,0788109271
TMTManat turkmeno57,90612407780,0172693306
TVDDollaro di Tuvalu20,78678454180,0481074886
IMPSterlina di Man12,68859582230,0788109271
GGPSterlina di Guernsey12,68859582230,0788109271
ZMWKwacha zambiano147,96181751600,0067585004