Tabelle dei tassi di cambio attuali e storici

Grazie alle Tabelle XE Currency puoi costruire le tabelle dei tassi di cambio attuali e storici con la valuta di origine desiderata. Per scopi commerciali, puoi ottenere un feed automatico sulle valute tramite l'XE Currency Data API.
 

Da:

Data:

2018-02-21 11:32 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Codice valuta ▲▼ Nome valuta ▲▼ Unità per XAG XAG per unità
USDDollaro statunitense16,43264131490,0608544896
EUREuro13,34158326420,0749536228
GBPSterlina britannica11,80003152960,0847455363
INRRupia indiana1064,51623090270,0009393938
AUDDollaro australiano20,92719722030,0477847076
CADDollaro canadese20,80554530360,0480641091
SGDDollaro di Singapore21,70888322920,0460640923
CHFFranco svizzero15,40400260790,0649181921
MYRRinggit malese64,23658301620,0155674532
JPYYen giapponese1765,83993226030,0005663027
CNYRenminbi cinese (yuan)104,18712740300,0095981147
NZDDollaro neozelandese22,38286220380,0446770387
THBBaht tailandese517,36289162300,0019328793
HUFFiorino ungherese4162,70940569190,0002402282
AEDDirham degli Emirati Arabi Uniti60,34887522910,0165703171
HKDDollaro di Hong Kong128,58482671590,0077769674
MXNPeso messicano307,91693358480,0032476291
ZARRand sudafricano192,85794873880,0051851635
PHPPiso filippino857,66217461460,0011659602
SEKCorona svedese133,17272951050,0075090449
IDRRupia indonesiana223730,83151942200,0000044697
SARRial saudita61,62240493100,0162278639
BRLReal brasiliano53,49156107620,0186945376
TRYLira turca62,26487007460,0160604206
KESScellino keniota1665,41336646750,0006004515
KRWWon sudcoreano17630,88529967560,0000567186
EGPSterlina egiziana290,73686204580,0034395363
IQDDinaro iracheno19472,67907713250,0000513540
NOKCorona norvegese128,95823862600,0077544483
KWDDinaro kuwaitiano4,93378997460,2026839418
RUBRublo russo930,45731173960,0010747403
DKKCorona danese99,34902009600,0100655245
PKRRupia pakistana1819,97445020230,0005494583
ILSSiclo israeliano57,54244899290,0173784748
PLNZloty polacco55,41582798850,0180453859
QARRial del Qatar59,81481438630,0167182664
XAUOncia d'oro0,012368822880,8484375681
OMRRial dell'Oman6,31835058560,1582691537
COPPeso colombiano47030,22281465660,0000212629
CLPPeso cileno9787,79138475760,0001021681
TWDNuovo dollaro taiwanese479,85815608250,0020839492
ARSPeso argentino326,76045027910,0030603459
CZKCorona ceca338,14826984430,0029572826
VNDDong vietnamita373345,25422771800,0000026785
MADDirham marocchino151,20705583240,0066134480
JODDinaro giordano11,65074269230,0858314381
BHDDinaro del Bahrain6,17867313440,1618470468
XOFFranco CFA8751,50493284720,0001142661
LKRRupia singalese2550,86087515390,0003920245
UAHGrivnia ucraina445,83747195380,0022429698
NGNNaira nigeriana5923,96719171560,0001688058
TNDDinaro tunisino39,44505599140,0253517196
UGXScellino ugandese59765,51062517500,0000167321
RONLeu rumeno62,18464808880,0160811395
BDTTaka bengalese1366,74398566150,0007316659
PENsol peruviano53,42773280120,0187168713
GELLari georgiano40,70151742260,0245691086
XAFFranco CFA BEAC della Repubblica Centrafricana8751,50493284720,0001142661
FJDDollaro delle Figi33,09133339280,0302193927
VEFBolívar venezuelano164,12100513290,0060930653
BYNRublo bielorusso32,22442227660,0310323639
HRKKuna croata99,26136221670,0100744134
UZSSom uzbeco134665,49557585600,0000074258
BGNLev bulgaro26,09386879490,0383231788
DZDDinaro algerino1886,44338690830,0005300981
IRRRial iraniano611294,25485749200,0000016359
DOPPeso dominicano809,38578187010,0012355048
ISKCorona islandese1653,04840448940,0006049430
XAGOncia d'argento1,00000000001,0000000000
CRCColón costaricano9395,31586374690,0001064360
SYPLira siriana8466,58926252340,0001181113
LYDDinaro libico21,85212658330,0457621365
JMDDollaro giamaicano2069,82081839200,0004831336
MURRupia mauriziana535,01862284780,0018690938
GHSCedi ghanese73,22893817680,0136558036
AOAKwanza angolano3492,04309229310,0002863653
UYUPeso uruguaiano468,24479974440,0021356350
AFNAfghani afgano1135,49548951110,0008806728
LBPLira libanese24772,20678225850,0000403678
XPFFranco CFP1592,07437512710,0006281114
TTDDollaro di Trinidad109,61423673330,0091229026
TZSScellino tanzaniano37016,22110776200,0000270152
ALLLek albanese1758,80105749340,0005685691
XCDDollaro dei Caraibi Orientali44,36562831180,0225399716
GTQQuetzal guatemalteco120,57450721270,0082936271
NPRRupia nepalese1711,20984117500,0005843819
BOBBolíviano della Bolivia113,96037237320,0087749801
ZWDDollaro zimbabwiano5946,97289187350,0001681528
BBDDollaro di Barbados32,86528262990,0304272448
CUCPeso cubano convertibile16,43264131490,0608544896
LAKKip laotiano136086,82822207600,0000073482
BNDDollaro del Brunei21,70888322920,0460640923
BWPPula del Botswana156,73171949170,0063803294
HNLLempira honduregna386,51215486650,0025872408
PYGGuaraní paraguaiano91874,89759177600,0000108844
ETBBirr etiope452,71925568660,0022088745
NADDollaro namibiano192,85794873880,0051851635
PGKKina papuana53,31000036030,0187582066
SDGSterlina sudanese297,37000907980,0033628139
MOPPataca di Macao132,44237151730,0075504537
NIOCórdoba nicaraguense509,50553337970,0019626872
BMDDollaro delle Bermuda16,43264131490,0608544896
KZTTenge kazako5250,81344091330,0001904467
PABBalboa panamense16,43264131490,0608544896
BAMMarco bosniaco convertibile26,09386879490,0383231788
GYDDollaro della Guyana3407,30822286780,0002934868
YERRial yemenita4108,16032873600,0002434180
MGAAriary malgascio51598,51844793720,0000193804
KYDDollaro delle Cayman13,47457429170,0742138474
MZNMetical mozambicano1016,35333192410,0009839098
RSDDinaro serbo1572,60840549720,0006358862
SCRRupia delle Seychelles227,75641844180,0043906556
AMDDram armeno7897,19854247370,0001266272
SBDDollaro delle Salomone127,38418784140,0078502679
AZNManat azero27,92339460850,0358122647
SLLLeone sierraleonese126202,68529866700,0000079238
TOPPa'anga tongano36,67154373110,0272691002
BZDDollaro del Belize33,11670262210,0301962430
MWKKwacha malawiano11928,55146981630,0000838325
GMDDalasi gambese778,21704709360,0012849886
BIFFranco del Burundi28937,55238181470,0000345572
SOSScellino somalo9563,79770439480,0001045610
HTGGourde haitiano1049,88144357720,0009524885
GNFFranco guineano148797,57500999200,0000067205
MVRRufiyaa delle Maldive257,49949065550,0038835028
MNTTugrik mongolo39409,22721222030,0000253748
CDFFranco congolese25807,46318509590,0000387485
STDDobra di São Tomé326828,42106489400,0000030597
TJSSomoni tagico145,01311998020,0068959278
KPWWon nordcoreano14789,17158020830,0000676170
MMKKyat birmano21846,93911060100,0000457730
LSLLoti lesothiano192,85794873880,0051851635
LRDDollaro liberiano2114,71663301400,0004728766
KGSSom kirghizo1119,24724622780,0008934576
GIPSterlina di Gibilterra11,80003152960,0847455363
XPTOncia di platino0,016502181060,5980507688
MDLLeu moldavo273,68562144510,0036538273
CUPPeso cubano435,46499484570,0022963958
KHRRiel cambogiano66124,94865127910,0000151229
MKDDinaro macedone819,98325884900,0012195371
VUVVatu di Vanuatu1722,23055869980,0005806424
MROOuguiya mauritana5792,50606350990,0001726368
ANGFiorino delle Antille olandesi29,29118361060,0341399656
SZLLilangeni dello Swaziland192,85794873880,0051851635
CVEEscudo capoverdiano1471,17638647820,0006797281
SRDDollaro surinamese122,34100957110,0081738740
XPDOncia di palladio0,015986790962,5516407159
SVCColón salvadoregno143,78561150560,0069547988
BSDDollaro delle Bahamas16,43264131490,0608544896
XDRDiritti speciali di prelievo FMI11,31716879110,0883613224
RWFFranco ruandese13954,92506007310,0000716593
AWGFiorino arubano o delle Antille olandesi29,41442795370,0339969216
DJFFranco gibutiano2914,00034198460,0003431709
BTNNgultrum del Bhutan1064,51623090270,0009393938
KMFFranco delle Comore6563,62869963500,0001523547
WSTTala samoano41,30861272720,0242080267
SPLLuigino di Seborga2,73877354150,3651269391
ERNNacfa eritreo246,48961972400,0040569660
FKPSterlina delle Falkland11,80003152960,0847455363
SHPSterlina di Sant'Elena11,80003152960,0847455363
JEPSterlina di Jersey11,80003152960,0847455363
TMTManat turkmeno57,51424459900,0173869970
TVDDollaro di Tuvalu20,92719722030,0477847076
IMPSterlina di Man11,80003152960,0847455363
GGPSterlina di Guernsey11,80003152960,0847455363
ZMWKwacha zambiano162,37611123760,0061585414
AD