AD

Tabelle dei tassi di cambio attuali e storici

Grazie alle Tabelle XE Currency puoi costruire le tabelle dei tassi di cambio attuali e storici con la valuta di origine desiderata. Per scopi commerciali, puoi ottenere un feed automatico sulle valute tramite l'XE Currency Data API.
 

Da:

Data:

Tassi per la fascia media di mercato del 2017-03-28 16:07 GMT

Codice valuta ▲▼ Nome valuta ▲▼ Unità per XAG XAG per unità
USDDollaro statunitense18,15469969190,0550821560
EUREuro16,72992029870,0597731479
GBPSterlina britannica14,52220323280,0688600747
INRRupia indiana1180,87788664590,0008468276
AUDDollaro australiano23,73821371880,0421261689
CADDollaro canadese24,26180113000,0412170553
SGDDollaro di Singapore25,29740056460,0395297532
CHFFranco svizzero17,88404958270,0559157475
MYRRinggit malese80,19548009140,0124695307
JPYYen giapponese2006,93469938320,0004982723
CNYRenminbi cinese (yuan)124,95719153320,0080027407
NZDDollaro neozelandese25,81497769650,0387372018
THBBaht tailandese624,04645161660,0016024448
HUFFiorino ungherese5180,38567153580,0001930358
AEDDirham degli Emirati Arabi Uniti66,68039648680,0149969114
HKDDollaro di Hong Kong141,01076182240,0070916573
MXNPeso messicano342,68262318770,0029181521
ZARRand sudafricano234,31663482320,0042677294
PHPPeso filippino910,72064832810,0010980315
SEKCorona svedese159,51524125090,0062689934
IDRRupia indonesiana241654,85461756000,0000041381
SARRial saudita68,08738576690,0146870083
BRLReal brasiliano56,82797230050,0175969678
TRYLira turca65,87129228540,0151811201
KESScellino keniota1869,02354439500,0005350387
KRWWon sudcoreano20190,06144569330,0000495293
EGPSterlina egiziana331,23235396570,0030190288
IQDDinaro iracheno21467,93236244010,0000465811
NOKCorona norvegese154,08210155140,0064900465
KWDDinaro kuwaitiano5,52507052630,1809931647
RUBRublo russo1033,08128848250,0009679780
DKKCorona danese124,49159556520,0080326708
PKRRupia pakistana1902,56716766230,0005256056
ILSSiclo israeliano65,52914515110,0152603852
PLNZloty polacco70,83310981620,0141176916
QARRial del Qatar66,11033891880,0151262271
XAUOncia d'oro0,014468221269,1169967629
OMRRial dell'Oman6,99046670970,1430519651
COPPeso colombiano52796,00569903780,0000189408
CLPPeso cileno12085,29184818040,0000827452
TWDNuovo dollaro taiwanese548,31739121640,0018237612
ARSPeso argentino281,75334928160,0035492036
CZKCorona ceca452,09269945090,0022119357
VNDDong vietnamita410423,10068855100,0000024365
MADDirham marocchino180,58922488070,0055374289
JODDinaro giordano12,86623656560,0777228053
BHDDinaro del Bahrain6,84432177460,1461065147
XOFFranco CFA10974,10832934850,0000911236
LKRRupia singalese2759,33280617250,0003624064
UAHGrivnia ucraina492,49032272180,0020304968
NGNNaira nigeriana5756,54062957150,0001737154
TNDDinaro tunisino40,93507021770,0244289309
UGXScellino ugandese65266,15120188430,0000153219
RONNuovo leu rumeno76,22512543020,0131190338
BDTTaka bengalese1457,38667827710,0006861597
PENsol peruviano58,87524978710,0169850659
GELLari georgiano44,29746720030,0225746541
XAFFranco CFA BEAC della Repubblica Centrafricana10974,10832934850,0000911236
FJDDollaro delle Figi37,45586838800,0266980861
VEFBolívar venezuelano181,27467616810,0055164903
BYNRublo bielorusso33,94929431990,0294556933
HRKKuna croata124,39711247200,0080387718
UZSSom uzbeco65267,11134564320,0000153217
BGNLev bulgaro32,72259866740,0305599201
DZDDinaro algerino2000,47698580510,0004998808
IRRRial iraniano589487,52026107200,0000016964
DOPPeso dominicano854,89027125470,0011697408
ISKCorona islandese2004,05191477300,0004989891
XAGOncia d'argento1,00000000001,0000000000
CRCColón costaricano10011,77751670740,0000998824
SYPLira siriana3890,91533757630,0002570089
LYDDinaro libico25,87044659620,0386541452
JMDDollaro giamaicano2328,70381369940,0004294234
MURRupia mauriziana645,71240889660,0015486771
GHSCedi ghanese78,88397518380,0126768459
AOAKwanza angolano3011,99836944650,0003320055
UYUPeso uruguaiano516,13814709660,0019374658
AFNAfghani afgano1212,23468180820,0008249228
LBPLira libanese27449,90584121290,0000364300
XPFFranco CFP1996,41053683300,0005008990
TTDDollaro di Trinidad122,52242008480,0081617715
TZSScellino tanzaniano40394,21088112900,0000247560
ALLLek albanese2265,88806854600,0004413281
XCDDollaro dei Caraibi Orientali49,01769003380,0204007981
GTQQuetzal guatemalteco133,14657129130,0075105201
NPRRupia nepalese1890,84865064850,0005288631
BOBBolíviano della Bolivia124,90442310010,0080061216
ZWDDollaro zimbabwiano6570,18581850010,0001522027
BBDDollaro di Barbados36,30939938380,0275410780
CUCPeso cubano convertibile18,15469969190,0550821560
LAKKip laotiano148823,15118911500,0000067194
BNDDollaro del Brunei25,29740056460,0395297532
BWPPula del Botswana187,31111407120,0053387115
HNLLempira honduregna423,54920052320,0023610008
PYGGuaraní paraguaiano102109,32022174200,0000097934
ETBBirr etiope414,61581325660,0024118713
NADDollaro namibiano234,31663482320,0042677294
PGKKina papuana57,62755297230,0173528104
SDGSterlina sudanese121,45494062750,0082335061
MOPPataca di Macao145,24108467710,0068851042
NIOCórdoba nicaraguense538,60820187040,0018566372
BMDDollaro delle Bermuda18,15469969190,0550821560
KZTTenge kazako5723,26548178840,0001747254
PABBalboa panamense18,15469969190,0550821560
BAMMarco bosniaco convertibile32,72088001770,0305615252
GYDDollaro della Guyana3680,14220117860,0002717286
YERRial yemenita4543,21358628070,0002201085
MGAAriary malgascio58546,55000775300,0000170804
KYDDollaro delle Cayman14,88685361750,0671733615
MZNMetical mozambicano1243,59704228980,0008041190
RSDDinaro serbo2072,99437667800,0004823940
SCRRupia delle Seychelles246,35926710460,0040591126
AMDDram armeno8786,85637422030,0001138063
SBDDollaro delle Salomone141,55711260740,0070642865
AZNNuovo manat azero30,95376213990,0323062507
SLLLeone sierraleonese137067,98035022300,0000072956
TOPPa'anga tongano41,46801912680,0241149691
BZDDollaro del Belize36,26766347160,0275727716
MWKKwacha malawiano13162,15736539280,0000759754
GMDDalasi gambese814,79778288360,0012272984
BIFFranco del Burundi31153,46410991500,0000320992
SOSScellino somalo10584,18992038010,0000944805
HTGGourde haitiano1229,25528046660,0008135007
GNFFranco guineano168212,37011152000,0000059449
MVRRufiyaa delle Maldive280,85320562790,0035605789
MNTTugrik mongolo44442,70891242360,0000225009
CDFFranco congolese24436,22578530290,0000409228
STDDobra di São Tomé410360,40177993700,0000024369
TJSSomoni tagico148,02797217980,0067554800
KPWWon nordcoreano2294,30455009910,0004358619
MMKKyat birmano24763,01270355280,0000403828
LSLLoti lesothiano234,31663482320,0042677294
LRDDollaro liberiano1715,61912088490,0005828800
KGSSom kirghizo1249,04365855820,0008006125
GIPSterlina di Gibilterra14,52220323280,0688600747
XPTOncia di platino0,018957063852,7507851503
MDLLeu moldavo352,29201808120,0028385542
CUPPeso cubano481,09954183550,0020785719
KHRRiel cambogiano72528,02492990140,0000137878
MKDDinaro macedone1027,07742411430,0009736364
VUVVatu di Vanuatu1951,29007509920,0005124815
MROOuguiya mauritana6553,84651906780,0001525822
ANGFiorino delle Antille olandesi32,26998221300,0309885513
SZLLilangeni dello Swaziland234,31663482320,0042677294
CVEEscudo capoverdiano1847,14446120110,0005413762
SRDDollaro surinamese135,97872558460,0073540916
XPDOncia di palladio0,022860684443,7432223453
SVCColón salvadoregno158,85362230420,0062951035
BSDDollaro delle Bahamas18,15469969190,0550821560
XDRDiritti speciali di prelievo FMI13,28288593830,0752848443
RWFFranco ruandese14986,70458404860,0000667258
AWGFiorino arubano o delle Antille olandesi32,49691244850,0307721542
DJFFranco gibutiano3245,51565137400,0003081174
BTNNgultrum del Bhutan1180,87788664590,0008468276
KMFFranco delle Comore8230,58124701140,0001214981
WSTTala samoano47,19179820850,0211901228
SPLLuigino di Seborga3,02578328200,3304929358
ERNNacfa eritreo277,58547378580,0036024940
FKPSterlina delle Falkland14,52220323280,0688600747
SHPSterlina di Sant'Elena14,52220323280,0688600747
JEPSterlina di Jersey14,52220323280,0688600747
TMTManat turkmeno63,54144892170,0157377588
TVDDollaro di Tuvalu23,73821371880,0421261689
IMPSterlina di Man14,52220323280,0688600747
GGPSterlina di Guernsey14,52220323280,0688600747
ZMWKwacha zambiano172,10666095900,0058103504
Incolla il collegamento nell'e-mail o in un messaggio IM

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶