Tabelle dei tassi di cambio attuali e storici

Grazie alle Tabelle XE Currency puoi costruire le tabelle dei tassi di cambio attuali e storici con la valuta di origine desiderata. Per scopi commerciali, puoi ottenere un feed automatico sulle valute tramite l'XE Currency Data API.
 

Da:

Data:

2017-11-23 13:09 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Codice valuta ▲▼ Nome valuta ▲▼ Unità per XAG XAG per unità
USDDollaro statunitense17,11358450330,0584331120
EUREuro14,44729006050,0692171332
GBPSterlina britannica12,85574959110,0777862071
INRRupia indiana1105,08968538590,0009049039
AUDDollaro australiano22,42543940670,0445922143
CADDollaro canadese21,69286952580,0460980968
SGDDollaro di Singapore23,03312232630,0434157378
CHFFranco svizzero16,77807495520,0596015933
MYRRinggit malese70,30600770500,0142235356
JPYYen giapponese1903,68531988510,0005252969
CNYRenminbi cinese (yuan)112,63879808590,0088779356
NZDDollaro neozelandese24,83460637520,0402663922
THBBaht tailandese559,10853057940,0017885615
HUFFiorino ungherese4522,74424250420,0002211047
AEDDirham degli Emirati Arabi Uniti62,85614745630,0159093428
HKDDollaro di Hong Kong133,65035291810,0074822099
MXNPeso messicano318,93678123630,0031354176
ZARRand sudafricano237,45480058460,0042113278
PHPPeso filippino864,86929786490,0011562441
SEKCorona svedese142,17103489880,0070337815
IDRRupia indonesiana230730,24842686800,0000043341
SARRial saudita64,17874226860,0155814833
BRLReal brasiliano55,47188091740,0180271515
TRYLira turca67,07570036320,0149085286
KESScellino keniota1766,15009038710,0005662033
KRWWon sudcoreano18552,54849725270,0000539010
EGPSterlina egiziana303,26201515850,0032974786
IQDDinaro iracheno19872,34453696730,0000503212
NOKCorona norvegese139,25456672410,0071810930
KWDDinaro kuwaitiano5,16348358440,1936677020
RUBRublo russo999,80306457580,0010001970
DKKCorona danese107,51929630750,0093006561
PKRRupia pakistana1801,97033451340,0005549481
ILSSiclo israeliano60,09642075200,0166399261
PLNZloty polacco60,85312832730,0164330089
QARRial del Qatar65,18130897770,0153418214
XAUOncia d'oro0,013246778675,4900513597
OMRRial dell'Oman6,58878341790,1517730872
COPPeso colombiano50945,97621357220,0000196286
CLPPeso cileno10841,40840130680,0000922389
TWDNuovo dollaro taiwanese512,86451109260,0019498327
ARSPeso argentino298,63807503530,0033485348
CZKCorona ceca367,88679425800,0027182275
VNDDong vietnamita389002,61632235200,0000025707
MADDirham marocchino160,77922964470,0062197089
JODDinaro giordano12,13338174250,0824172536
BHDDinaro del Bahrain6,46552037650,1546665917
XOFFranco CFA9476,80104577860,0001055208
LKRRupia singalese2630,68389806960,0003801293
UAHGrivnia ucraina454,23939145500,0022014823
NGNNaira nigeriana6160,84198688750,0001623155
TNDDinaro tunisino42,50763667350,0235251846
UGXScellino ugandese61903,53432912150,0000161542
RONLeu rumeno67,21866185220,0148768210
BDTTaka bengalese1440,10277327010,0006943949
PENsol peruviano55,37144109320,0180598514
GELLari georgiano46,46081201530,0215235153
XAFFranco CFA BEAC della Repubblica Centrafricana9476,80104577860,0001055208
FJDDollaro delle Figi35,31824171540,0283139803
VEFBolívar venezuelano170,92192522620,0058506245
BYNRublo bielorusso34,21426393480,0292275760
HRKKuna croata109,45934784540,0091358118
UZSSom uzbeco138365,60792522900,0000072272
BGNLev bulgaro28,25939736190,0353864588
DZDDinaro algerino1967,18676250380,0005083401
IRRRial iraniano604323,84805560200,0000016547
DOPPeso dominicano822,61306824970,0012156384
ISKCorona islandese1781,53572278680,0005613135
XAGOncia d'argento1,00000000001,0000000000
CRCColón costaricano9676,92492964090,0001033386
SYPLira siriana8813,49340581930,0001134624
LYDDinaro libico23,27460529400,0429652829
JMDDollaro giamaicano2157,15733788230,0004635730
MURRupia mauriziana580,45538879390,0017227853
GHSCedi ghanese79,25514876740,0126174768
AOAKwanza angolano2839,47390316810,0003521779
UYUPeso uruguaiano502,41007569650,0019904059
AFNAfghani afgano1177,29681489500,0008494035
LBPLira libanese25858,00328579620,0000386727
XPFFranco CFP1724,02029352980,0005800396
TTDDollaro di Trinidad115,97343200200,0086226645
TZSScellino tanzaniano38428,90777134720,0000260221
ALLLek albanese1931,20219169570,0005178122
XCDDollaro dei Caraibi Orientali46,20616595600,0216421332
GTQQuetzal guatemalteco125,49561041520,0079684062
NPRRupia nepalese1770,18374785520,0005649131
BOBBolíviano della Bolivia118,24856670990,0084567621
ZWDDollaro zimbabwiano6193,40623172700,0001614620
BBDDollaro di Barbados34,22716900650,0292165560
CUCPeso cubano convertibile17,11358450330,0584331120
LAKKip laotiano141641,16229658500,0000070601
BNDDollaro del Brunei23,03312232630,0434157378
BWPPula del Botswana178,06935148690,0056157895
HNLLempira honduregna403,62378097370,0024775547
PYGGuaraní paraguaiano97225,00991080540,0000102854
ETBBirr etiope466,63306983550,0021430114
NADDollaro namibiano237,45480058460,0042113278
PGKKina papuana54,93899475180,0182020076
SDGSterlina sudanese114,31874147140,0087474721
MOPPataca di Macao137,65986350510,0072642815
NIOCórdoba nicaraguense524,27287461430,0019074037
BMDDollaro delle Bermuda17,11358450330,0584331120
KZTTenge kazako5648,42637914270,0001770405
PABBalboa panamense17,11358450330,0584331120
BAMMarco bosniaco convertibile28,25644331760,0353901582
GYDDollaro della Guyana3511,83039939410,0002847518
YERRial yemenita4283,43800955010,0002334573
MGAAriary malgascio54974,82580998250,0000181901
KYDDollaro delle Cayman14,03313577580,0712599105
MZNMetical mozambicano1048,04800167580,0009541548
RSDDinaro serbo1724,82901945730,0005797676
SCRRupia delle Seychelles228,85966565840,0043694899
AMDDram armeno8278,92291250210,0001207887
SBDDollaro delle Salomone132,92050041760,0075232940
AZNManat azero29,08397050630,0343832009
SLLLeone sierraleonese131249,08207971200,0000076191
TOPPa'anga tongano37,82830114710,0264352342
BZDDollaro del Belize34,20273156080,0292374309
MWKKwacha malawiano12417,50611223650,0000805315
GMDDalasi gambese812,17770627040,0012312576
BIFFranco del Burundi30012,37180960000,0000333196
SOSScellino somalo9842,88222287560,0001015963
HTGGourde haitiano1089,25740603030,0009180566
GNFFranco guineano154532,11708280600,0000064711
MVRRufiyaa delle Maldive263,37813407230,0037968224
MNTTugrik mongolo41842,04684575760,0000238994
CDFFranco congolese26945,32566835390,0000371122
STDDobra di São Tomé355417,61801642500,0000028136
TJSSomoni tagico150,80498142900,0066310807
KPWWon nordcoreano2202,82359742540,0004539628
MMKKyat birmano23359,84691617830,0000428085
LSLLoti lesothiano237,45480058460,0042113278
LRDDollaro liberiano2137,95490367860,0004677367
KGSSom kirghizo1192,89885991010,0008382940
GIPSterlina di Gibilterra12,85574959110,0777862071
XPTOncia di platino0,018282178854,6980757749
MDLLeu moldavo297,34723512590,0033630715
CUPPeso cubano453,50998933620,0022050231
KHRRiel cambogiano68690,76455431980,0000145580
MKDDinaro macedone888,77669864820,0011251420
VUVVatu di Vanuatu1870,79807159340,0005345312
MROOuguiya mauritana6055,91550999540,0001651278
ANGFiorino delle Antille olandesi30,63331231960,0326442008
SZLLilangeni dello Swaziland237,45480058460,0042113278
CVEEscudo capoverdiano1604,20238062800,0006233627
SRDDollaro surinamese127,45299633710,0078460297
XPDOncia di palladio0,017011710858,7830356546
SVCColón salvadoregno149,74386440350,0066780699
BSDDollaro delle Bahamas17,11358450330,0584331120
XDRDiritti speciali di prelievo FMI12,08081276760,0827758876
RWFFranco ruandese14588,54194313490,0000685469
AWGFiorino arubano o delle Antille olandesi30,63331626080,0326441966
DJFFranco gibutiano3062,81626124240,0003264969
BTNNgultrum del Bhutan1105,08968538590,0009049039
KMFFranco delle Comore7107,60078433440,0001406945
WSTTala samoano43,39930236470,0230418450
SPLLuigino di Seborga2,85226407250,3505986734
ERNNacfa eritreo260,98194378730,0038316827
FKPSterlina delle Falkland12,85574959110,0777862071
SHPSterlina di Sant'Elena12,85574959110,0777862071
JEPSterlina di Jersey12,85574959110,0777862071
TMTManat turkmeno59,89754741970,0166951744
TVDDollaro di Tuvalu22,42543940670,0445922143
IMPSterlina di Man12,85574959110,0777862071
GGPSterlina di Guernsey12,85574959110,0777862071
ZMWKwacha zambiano173,39257311510,0057672597