Tabelle dei tassi di cambio attuali e storici

Grazie alle Tabelle XE Currency puoi costruire le tabelle dei tassi di cambio attuali e storici con la valuta di origine desiderata. Per scopi commerciali, puoi ottenere un feed automatico sulle valute tramite l'XE Currency Data API.
 

Da:

Data:

2017-09-21 12:22 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Codice valuta ▲▼ Nome valuta ▲▼ Unità per XAG XAG per unità
USDDollaro statunitense16,95529495720,0589786260
EUREuro14,22622167220,0702927329
GBPSterlina britannica12,55547426280,0796465334
INRRupia indiana1099,48021809120,0009095207
AUDDollaro australiano21,37556733350,0467823840
CADDollaro canadese20,95078526920,0477309078
SGDDollaro di Singapore22,92578674860,0436190047
CHFFranco svizzero16,48545547500,0606595312
MYRRinggit malese71,16820379470,0140512188
JPYYen giapponese1904,97030131560,0005249426
CNYRenminbi cinese (yuan)111,76551145660,0089473039
NZDDollaro neozelandese23,16875131000,0431615837
THBBaht tailandese561,65308317460,0017804585
HUFFiorino ungherese4414,84658733150,0002265084
AEDDirham degli Emirati Arabi Uniti62,28418546070,0160554400
HKDDollaro di Hong Kong132,32105736920,0075573761
MXNPeso messicano302,38427893350,0033070502
ZARRand sudafricano226,37503466590,0044174482
PHPPeso filippino865,38602489150,0011555537
SEKCorona svedese135,38972773120,0073860847
IDRRupia indonesiana226197,13223461700,0000044209
SARRial saudita63,58954976500,0157258544
BRLReal brasiliano53,18782084550,0188012967
TRYLira turca59,50483219630,0168053579
KESScellino keniota1750,68776316020,0005712041
KRWWon sudcoreano19218,38746187640,0000520335
EGPSterlina egiziana299,43578815820,0033396142
IQDDinaro iracheno19862,46768544930,0000503462
NOKCorona norvegese132,34332125510,0075561048
KWDDinaro kuwaitiano5,11631515460,1954531669
RUBRublo russo983,00337228780,0010172905
DKKCorona danese105,85187912650,0094471634
PKRRupia pakistana1787,55755375350,0005594225
ILSSiclo israeliano59,71323505740,0167467061
PLNZloty polacco60,91366695450,0164166771
QARRial del Qatar62,79334050780,0159252556
XAUOncia d'oro0,013110651376,2738613553
OMRRial dell'Oman6,52820107580,1531815562
COPPeso colombiano49011,13868558080,0000204035
CLPPeso cileno10581,95655586820,0000945005
TWDNuovo dollaro taiwanese512,37051069310,0019517126
ARSPeso argentino291,50475100250,0034304758
CZKCorona ceca371,16174878340,0026942432
VNDDong vietnamita385426,43263563000,0000025945
MADDirham marocchino158,70095166340,0063011594
JODDinaro giordano12,01816945180,0832073473
BHDDinaro del Bahrain6,39592225660,1563496178
XOFFranco CFA9331,78968920710,0001071606
LKRRupia singalese2590,43514494730,0003860355
UAHGrivnia ucraina444,94996485170,0022474437
NGNNaira nigeriana6103,82583095100,0001638317
TNDDinaro tunisino41,59601762680,0240407630
UGXScellino ugandese61084,85910411510,0000163707
RONLeu rumeno65,42396127030,0152849198
BDTTaka bengalese1385,57083655020,0007217242
PENsol peruviano55,04078547710,0181683454
GELLari georgiano41,92931336350,0238496632
XAFFranco CFA BEAC della Repubblica Centrafricana9331,78968920710,0001071606
FJDDollaro delle Figi34,00270035450,0294094289
VEFBolívar venezuelano171,82732874110,0058197960
BYNRublo bielorusso32,86523967680,0304272846
HRKKuna croata106,45561462720,0093935863
UZSSom uzbeco136962,62743412300,0000073013
BGNLev bulgaro27,82379172920,0359404645
DZDDinaro algerino1911,34586183310,0005231915
IRRRial iraniano569162,73859026500,0000017570
DOPPeso dominicano807,31715612030,0012386706
ISKCorona islandese1828,04344840790,0005470329
XAGOncia d'argento1,00000000001,0000000000
CRCColón costaricano9756,14425081380,0001024995
SYPLira siriana8749,08147842240,0001142977
LYDDinaro libico22,90224497600,0436638417
JMDDollaro giamaicano2220,34306525220,0004503809
MURRupia mauriziana566,90526033960,0017639632
GHSCedi ghanese74,28032186780,0134625157
AOAKwanza angolano2813,87886788680,0003553813
UYUPeso uruguaiano489,25547163650,0020439220
AFNAfghani afgano1160,78140065690,0008614886
LBPLira libanese25609,17934095990,0000390485
XPFFranco CFP1697,63981763830,0005890531
TTDDollaro di Trinidad114,81173637550,0087099110
TZSScellino tanzaniano38045,08168322370,0000262846
ALLLek albanese1904,59641545900,0005250456
XCDDollaro dei Caraibi Orientali45,77930500790,0218439314
GTQQuetzal guatemalteco123,67927838300,0080854288
NPRRupia nepalese1755,21247023620,0005697316
BOBBolíviano della Bolivia117,23208087960,0085300883
ZWDDollaro zimbabwiano6136,12124500830,0001629694
BBDDollaro di Barbados33,91058991440,0294893130
CUCPeso cubano convertibile16,95529495720,0589786260
LAKKip laotiano141128,36669890900,0000070857
BNDDollaro del Brunei22,92578674860,0436190047
BWPPula del Botswana173,73180526110,0057559984
HNLLempira honduregna396,38226559910,0025228172
PYGGuaraní paraguaiano96230,70058969840,0000103917
ETBBirr etiope397,84833669910,0025135206
NADDollaro namibiano226,37503466590,0044174482
PGKKina papuana54,22766807080,0184407708
SDGSterlina sudanese113,22852673270,0088316966
MOPPataca di Macao136,29068908960,0073372584
NIOCórdoba nicaraguense515,06686559130,0019414955
BMDDollaro delle Bermuda16,95529495720,0589786260
KZTTenge kazako5771,64670103540,0001732608
PABBalboa panamense16,95529495720,0589786260
BAMMarco bosniaco convertibile27,82407113210,0359401036
GYDDollaro della Guyana3519,79321949280,0002841076
YERRial yemenita4242,90506490270,0002356876
MGAAriary malgascio51289,45852806070,0000194972
KYDDollaro delle Cayman13,90334206670,0719251526
MZNMetical mozambicano1035,20505529240,0009659922
RSDDinaro serbo1696,59197747670,0005894169
SCRRupia delle Seychelles230,76062451840,0043334949
AMDDram armeno8107,85454415470,0001233372
SBDDollaro delle Salomone131,22478360040,0076205117
AZNManat azero28,81773663730,0347008515
SLLLeone sierraleonese128647,39416449800,0000077732
TOPPa'anga tongano36,38225176860,0274859293
BZDDollaro del Belize33,90821806700,0294913757
MWKKwacha malawiano12324,10990705680,0000811418
GMDDalasi gambese795,98796099960,0012563004
BIFFranco del Burundi29566,74852369400,0000338218
SOSScellino somalo9930,71506350450,0001006977
HTGGourde haitiano1066,42489565290,0009377125
GNFFranco guineano152437,32290502000,0000065601
MVRRufiyaa delle Maldive260,96966986480,0038318629
MNTTugrik mongolo41758,97120318980,0000239470
CDFFranco congolese26451,82294152460,0000378046
STDDobra di São Tomé348924,79528566800,0000028659
TJSSomoni tagico149,12967656790,0067055735
KPWWon nordcoreano2181,36170486580,0004584292
MMKKyat birmano23319,70314030040,0000428822
LSLLoti lesothiano226,37503466590,0044174482
LRDDollaro liberiano1986,47943947180,0005034031
KGSSom kirghizo1161,36971272270,0008610522
GIPSterlina di Gibilterra12,55547426280,0796465334
XPTOncia di platino0,018132123055,1507399844
MDLLeu moldavo299,45142493660,0033394398
CUPPeso cubano449,31531636560,0022256085
KHRRiel cambogiano69434,03080769460,0000144022
MKDDinaro macedone874,71231834560,0011432330
VUVVatu di Vanuatu1796,94948691920,0005564987
MROOuguiya mauritana6051,09344616810,0001652594
ANGFiorino delle Antille olandesi30,29806951080,0330054032
SZLLilangeni dello Swaziland226,37503466590,0044174482
CVEEscudo capoverdiano1569,79753952560,0006370248
SRDDollaro surinamese125,95233361320,0079395115
XPDOncia di palladio0,018573666053,8396674314
SVCColón salvadoregno148,35883087540,0067404144
BSDDollaro delle Bahamas16,95529495720,0589786260
XDRDiritti speciali di prelievo FMI11,93899921470,0837591143
RWFFranco ruandese14323,19120449840,0000698168
AWGFiorino arubano o delle Antille olandesi30,34997797340,0329489531
DJFFranco gibutiano3027,32211366200,0003303249
BTNNgultrum del Bhutan1099,48021809120,0009095207
KMFFranco delle Comore6998,84226690530,0001428808
WSTTala samoano41,97965697440,0238210617
SPLLuigino di Seborga2,82588248160,3538717574
ERNNacfa eritreo260,13312313180,0038441856
FKPSterlina delle Falkland12,55547426280,0796465334
SHPSterlina di Sant'Elena12,55547426280,0796465334
JEPSterlina di Jersey12,55547426280,0796465334
TMTManat turkmeno58,49576841280,0170952537
TVDDollaro di Tuvalu21,37556733350,0467823840
IMPSterlina di Man12,55547426280,0796465334
GGPSterlina di Guernsey12,55547426280,0796465334
ZMWKwacha zambiano160,61305287780,0062261440