AD

Tabelle dei tassi di cambio attuali e storici

Grazie alle Tabelle XE Currency puoi costruire le tabelle dei tassi di cambio attuali e storici con la valuta di origine desiderata. Per scopi commerciali, puoi ottenere un feed automatico sulle valute tramite l'XE Currency Data API.
 

Da:

Data:

Tassi per la fascia media di mercato del 2017-05-29 09:51 GMT

Codice valuta ▲▼ Nome valuta ▲▼ Unità per XAG XAG per unità
USDDollaro statunitense17,37939707310,0575393954
EUREuro15,54429334860,0643322908
GBPSterlina britannica13,53261237260,0738955623
INRRupia indiana1120,61357138100,0008923683
AUDDollaro australiano23,35736060580,0428130565
CADDollaro canadese23,36813762910,0427933118
SGDDollaro di Singapore24,05530549600,0415708709
CHFFranco svizzero16,94081989090,0590290202
MYRRinggit malese74,28090004400,0134624109
JPYYen giapponese1935,58225123270,0005166404
CNYRenminbi cinese (yuan)119,14843273450,0083928926
NZDDollaro neozelandese24,58735100470,0406713192
THBBaht tailandese593,05426432060,0016861863
HUFFiorino ungherese4786,29928710370,0002089297
AEDDirham degli Emirati Arabi Uniti63,83403100030,0156656251
HKDDollaro di Hong Kong135,45772284570,0073823772
MXNPeso messicano321,36582560620,0031117185
ZARRand sudafricano225,28692091190,0044387841
PHPPeso filippino865,91376877940,0011548494
SEKCorona svedese151,14978938760,0066159536
IDRRupia indonesiana231259,32599195700,0000043241
SARRial saudita65,18103354980,0153418862
BRLReal brasiliano56,65994959340,0176491509
TRYLira turca62,22310538560,0160712005
KESScellino keniota1795,31514957660,0005570053
KRWWon sudcoreano19468,24761476380,0000513657
EGPSterlina egiziana314,61779175910,0031784598
IQDDinaro iracheno20431,49693109390,0000489440
NOKCorona norvegese146,13220071830,0068431187
KWDDinaro kuwaitiano5,28300462820,1892862245
RUBRublo russo980,80597609480,0010195696
DKKCorona danese115,66298603480,0086458083
PKRRupia pakistana1822,28290210360,0005487622
ILSSiclo israeliano62,08052679850,0161081107
PLNZloty polacco64,98433199040,0153883247
QARRial del Qatar63,28153753770,0158023973
XAUOncia d'oro0,013713430572,9212139723
OMRRial dell'Oman6,69155210830,1494421599
COPPeso colombiano50576,72277354340,0000197719
CLPPeso cileno11685,62787769400,0000855752
TWDNuovo dollaro taiwanese523,94913095140,0019085822
ARSPeso argentino278,22204624690,0035942515
CZKCorona ceca411,05161429450,0024327845
VNDDong vietnamita395129,75214654800,0000025308
MADDirham marocchino169,76681203710,0058904328
JODDinaro giordano12,33080081860,0810977336
BHDDinaro del Bahrain6,55415335490,1525750079
XOFFranco CFA10196,38803159900,0000980739
LKRRupia singalese2655,68386574500,0003765508
UAHGrivnia ucraina458,93755178910,0021789457
NGNNaira nigeriana5496,97962753880,0001819181
TNDDinaro tunisino42,30906580220,0236355963
UGXScellino ugandese62639,17138696770,0000159645
RONNuovo leu rumeno70,94902772650,0140946258
BDTTaka bengalese1400,93393059360,0007138095
PENsol peruviano56,91501305380,0175700566
GELLari georgiano42,19159252580,0237014045
XAFFranco CFA BEAC della Repubblica Centrafricana10196,38803159900,0000980739
FJDDollaro delle Figi36,09685201700,0277032468
VEFBolívar venezuelano175,85725368260,0056864302
BYNRublo bielorusso32,28642662800,0309727680
HRKKuna croata115,38375766980,0086667311
UZSSom uzbeco66386,79331607990,0000150632
BGNLev bulgaro30,39347011280,0329018041
DZDDinaro algerino1894,88249625230,0005277372
IRRRial iraniano563241,59722173400,0000017754
DOPPeso dominicano821,21714819760,0012177047
ISKCorona islandese1739,13225404000,0005749994
XAGOncia d'argento1,00000000001,0000000000
CRCColón costaricano10188,92315078270,0000981458
SYPLira siriana3724,75130803690,0002684743
LYDDinaro libico24,01849612070,0416345801
JMDDollaro giamaicano2258,34439313210,0004428023
MURRupia mauriziana604,60835424250,0016539633
GHSCedi ghanese74,80166639880,0133686861
AOAKwanza angolano2883,74621534520,0003467712
UYUPeso uruguaiano490,82481216690,0020373868
AFNAfghani afgano1185,56275583840,0008434813
LBPLira libanese26267,17293367840,0000380703
XPFFranco CFP1854,92760713990,0005391046
TTDDollaro di Trinidad117,22859786080,0085303417
TZSScellino tanzaniano38883,51250209520,0000257178
ALLLek albanese2088,32746112760,0004788521
XCDDollaro dei Caraibi Orientali46,92437220330,0213108871
GTQQuetzal guatemalteco127,70870745020,0078303196
NPRRupia nepalese1794,05840325700,0005573955
BOBBolíviano della Bolivia120,15731033040,0083224233
ZWDDollaro zimbabwiano6289,60380073790,0001589925
BBDDollaro di Barbados34,75879414610,0287696977
CUCPeso cubano convertibile17,37939707310,0575393954
LAKKip laotiano141404,17308572700,0000070719
BNDDollaro del Brunei24,05530549600,0415708709
BWPPula del Botswana178,26735447410,0056095520
HNLLempira honduregna407,96544934850,0024511880
PYGGuaraní paraguaiano97978,96418816560,0000102063
ETBBirr etiope400,89620269800,0024944113
NADDollaro namibiano225,28692091190,0044387841
PGKKina papuana55,21909474390,0181096775
SDGSterlina sudanese116,38791240580,0085919575
MOPPataca di Macao139,52145453200,0071673565
NIOCórdoba nicaraguense519,89759962090,0019234557
BMDDollaro delle Bermuda17,37939707310,0575393954
KZTTenge kazako5398,67778160040,0001852305
PABBalboa panamense17,37939707310,0575393954
BAMMarco bosniaco convertibile30,40199525800,0328925780
GYDDollaro della Guyana3615,17249415000,0002766120
YERRial yemenita4349,68335529990,0002299018
MGAAriary malgascio53662,02628209750,0000186352
KYDDollaro delle Cayman14,25110600660,0701699924
MZNMetical mozambicano1029,64667120920,0009712069
RSDDinaro serbo1907,13799865540,0005243459
SCRRupia delle Seychelles236,74020339120,0042240396
AMDDram armeno8372,15904004270,0001194435
SBDDollaro delle Salomone135,94418427800,0073559601
AZNNuovo manat azero29,38958672480,0340256571
SLLLeone sierraleonese129683,52683246300,0000077111
TOPPa'anga tongano38,84031881920,0257464416
BZDDollaro del Belize34,75411721650,0287735693
MWKKwacha malawiano12633,75335087200,0000791530
GMDDalasi gambese799,55761480770,0012506916
BIFFranco del Burundi29880,72657706100,0000334664
SOSScellino somalo10152,08712602150,0000985019
HTGGourde haitiano1161,60027912110,0008608813
GNFFranco guineano158226,52508164300,0000063201
MVRRufiyaa delle Maldive267,82892208490,0037337267
MNTTugrik mongolo41692,33770969030,0000239852
CDFFranco congolese24626,87781071300,0000406060
STDDobra di São Tomé380633,48110583000,0000026272
TJSSomoni tagico153,28567268710,0065237669
KPWWon nordcoreano2206,66020600040,0004531735
MMKKyat birmano23745,37670390430,0000421135
LSLLoti lesothiano225,28692091190,0044387841
LRDDollaro liberiano1629,80076573940,0006135719
KGSSom kirghizo1180,91088814950,0008468039
GIPSterlina di Gibilterra13,53261237260,0738955623
XPTOncia di platino0,018139518055,1282563642
MDLLeu moldavo316,05436298870,0031640126
CUPPeso cubano460,55402243590,0021712979
KHRRiel cambogiano70663,26095817650,0000141516
MKDDinaro macedone955,38189644930,0010467019
VUVVatu di Vanuatu1923,84515156720,0005197924
MROOuguiya mauritana6249,83452565790,0001600042
ANGFiorino delle Antille olandesi31,08415411330,0321707323
SZLLilangeni dello Swaziland225,28692091190,0044387841
CVEEscudo capoverdiano1717,12370789010,0005823692
SRDDollaro surinamese130,86889700620,0076412350
XPDOncia di palladio0,021835653545,7966600560
SVCColón salvadoregno152,06972438920,0065759309
BSDDollaro delle Bahamas17,37939707310,0575393954
XDRDiritti speciali di prelievo FMI12,57711315470,0795095017
RWFFranco ruandese14609,88090364080,0000684468
AWGFiorino arubano o delle Antille olandesi31,10912076080,0321449136
DJFFranco gibutiano3106,22032002440,0003219347
BTNNgultrum del Bhutan1120,61357138100,0008923683
KMFFranco delle Comore7647,29102369920,0001307653
WSTTala samoano44,22865078630,0226097786
SPLLuigino di Seborga2,89656616730,3452363738
ERNNacfa eritreo266,66071159310,0037500837
FKPSterlina delle Falkland13,53261237260,0738955623
SHPSterlina di Sant'Elena13,53261237260,0738955623
JEPSterlina di Jersey13,53261237260,0738955623
TMTManat turkmeno60,22926665130,0166032239
TVDDollaro di Tuvalu23,35736060580,0428130565
IMPSterlina di Man13,53261237260,0738955623
GGPSterlina di Guernsey13,53261237260,0738955623
ZMWKwacha zambiano160,92935856950,0062139066

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶