AD

Tabelle dei tassi di cambio attuali e storici

Grazie alle Tabelle XE Currency puoi costruire le tabelle dei tassi di cambio attuali e storici con la valuta di origine desiderata. Per scopi commerciali, puoi ottenere un feed automatico sulle valute tramite l'XE Currency Data API.
 

Da:

Data:

Tassi per la fascia media di mercato del 2017-01-20 18:25 GMT

Codice valuta ▲▼ Nome valuta ▲▼ Unità per XAG XAG per unità
USDDollaro statunitense17,00551774840,0588044431
EUREuro15,93915310020,0627385905
GBPSterlina britannica13,78008826430,0725684757
INRRupia indiana1158,58592542780,0008631211
AUDDollaro australiano22,57054247220,0443055368
CADDollaro canadese22,68779741350,0440765572
SGDDollaro di Singapore24,26427317790,0412128561
CHFFranco svizzero17,09078636880,0585110584
MYRRinggit malese75,64054294470,0132204233
JPYYen giapponese1955,02858603220,0005115015
CNYRenminbi cinese (yuan)116,93844279660,0085515078
NZDDollaro neozelandese23,78345891890,0420460289
THBBaht tailandese603,04762383170,0016582438
HUFFiorino ungherese4933,70541163970,0002026874
AEDDirham degli Emirati Arabi Uniti62,46041641380,0160101398
HKDDollaro di Hong Kong131,94158458560,0075791116
MXNPeso messicano366,78831494340,0027263682
ZARRand sudafricano231,59145473980,0043179486
PHPPeso filippino849,93576927860,0011765595
SEKCorona svedese151,54549188790,0065986786
IDRRupia indonesiana228234,44366184700,0000043815
SARRial saudita63,77899975240,0156791421
BRLReal brasiliano54,02151564570,0185111430
TRYLira turca64,15895490500,0155862888
KESScellino keniota1766,02301816720,0005662440
KRWWon sudcoreano19990,61752110190,0000500235
EGPSterlina egiziana320,44124942660,0031206969
IQDDinaro iracheno20109,02473743610,0000497289
NOKCorona norvegese143,41869345390,0069725918
KWDDinaro kuwaitiano5,19688622390,1924229157
RUBRublo russo1017,97010136810,0009823471
DKKCorona danese118,52360779140,0084371377
PKRRupia pakistana1779,62745831430,0005619154
ILSSiclo israeliano64,60785836880,0154779933
PLNZloty polacco69,60083854810,0143676430
QARRial del Qatar61,92134150120,0161495209
XAUOncia d'oro0,014123399970,8044811629
OMRRial dell'Oman6,54372300980,1528182043
COPPeso colombiano49738,28250641240,0000201052
CLPPeso cileno11165,82295343230,0000895590
TWDNuovo dollaro taiwanese537,18819741480,0018615450
ARSPeso argentino270,55595234490,0036960931
CZKCorona ceca430,73253762170,0023216263
VNDDong vietnamita385174,97700036200,0000025962
MADDirham marocchino170,87984261490,0058520653
JODDinaro giordano12,03140348260,0831158228
BHDDinaro del Bahrain6,41150532910,1559696122
XOFFranco CFA10455,39905014690,0000956444
LKRRupia singalese2552,52636855230,0003917687
UAHGrivnia ucraina464,93085783510,0021508575
NGNNaira nigeriana5390,74912623020,0001855030
TNDDinaro tunisino39,36027575180,0254063261
UGXScellino ugandese60947,77561012630,0000164075
RONNuovo leu rumeno71,66882211190,0139530687
BDTTaka bengalese1346,66699201010,0007425741
PENsol peruviano56,07630526380,0178328439
GELLari georgiano45,44724618250,0220035334
XAFFranco CFA BEAC della Repubblica Centrafricana10455,39905014690,0000956444
FJDDollaro delle Figi35,39698519320,0282509935
VEFBolívar venezuelano169,97014989490,0058833860
BYNRublo bielorusso32,99070540490,0303115677
HRKKuna croata119,80777164170,0083467039
UZSSom uzbeco55608,04303713830,0000179830
BGNLev bulgaro31,14066041550,0321123569
DZDDinaro algerino1879,90803779970,0005319409
IRRRial iraniano551403,91299058400,0000018136
DOPPeso dominicano794,24270643720,0012590610
ISKCorona islandese1931,31665068130,0005177815
XAGOncia d'argento1,00000000001,0000000000
CRCColón costaricano9302,01820835590,0001075036
SYPLira siriana3645,13045297710,0002743386
LYDDinaro libico24,40291796890,0409787060
JMDDollaro giamaicano2183,16845156940,0004580499
MURRupia mauriziana610,07294922240,0016391482
GHSCedi ghanese73,88897461660,0135338189
AOAKwanza angolano2818,68442442250,0003547754
UYUPeso uruguaiano486,18721083150,0020568209
AFNAfghani afgano1135,54344764680,0008806356
LBPLira libanese25729,34835326920,0000388661
XPFFranco CFP1902,04690933160,0005257494
TTDDollaro di Trinidad113,75840851260,0087905590
TZSScellino tanzaniano38313,43148705780,0000261005
ALLLek albanese2187,24969279410,0004571952
XCDDollaro dei Caraibi Orientali45,91489796650,0217794233
GTQQuetzal guatemalteco128,11107126570,0078057266
NPRRupia nepalese1854,68945104390,0005391738
BOBBolíviano della Bolivia116,65785402430,0085720761
ZWDDollaro zimbabwiano6154,29687313160,0001624881
BBDDollaro di Barbados34,01103549670,0294022215
CUCPeso cubano convertibile17,00551774840,0588044431
LAKKip laotiano139530,27312529700,0000071669
BNDDollaro del Brunei24,26427317790,0412128561
BWPPula del Botswana180,36333911330,0055443640
HNLLempira honduregna401,07513609510,0024932984
PYGGuaraní paraguaiano98303,79976935070,0000101725
ETBBirr etiope386,02525288780,0025905041
NADDollaro namibiano231,59145473980,0043179486
PGKKina papuana53,98577062970,0185233996
SDGSterlina sudanese112,23641713920,0089097641
MOPPataca di Macao135,89983212320,0073583608
NIOCórdoba nicaraguense500,98255286670,0019960775
BMDDollaro delle Bermuda17,00551774840,0588044431
KZTTenge kazako5650,25349313970,0001769832
PABBalboa panamense17,00551774840,0588044431
BAMMarco bosniaco convertibile31,17427380800,0320777320
GYDDollaro della Guyana3447,18861694430,0002900915
YERRial yemenita4253,50512680860,0002351002
MGAAriary malgascio55140,39129905840,0000181355
KYDDollaro delle Cayman13,94452449790,0717127357
MZNMetical mozambicano1198,88900125940,0008341056
RSDDinaro serbo1971,61537086920,0005071983
SCRRupia delle Seychelles229,14935165920,0043639661
AMDDram armeno8284,90723834780,0001207014
SBDDollaro delle Salomone132,85560740910,0075269687
AZNNuovo manat azero31,85407443420,0313931583
SLLLeone sierraleonese93400,98724864250,0000107065
TOPPa'anga tongano39,04826155370,0256093347
BZDDollaro del Belize33,66752379820,0297022141
MWKKwacha malawiano12329,00036756120,0000811096
GMDDalasi gambese742,97107042590,0013459474
BIFFranco del Burundi28875,36913671590,0000346316
SOSScellino somalo9846,19477630060,0001015621
HTGGourde haitiano1121,68393511310,0008915167
GNFFranco guineano157386,06676107500,0000063538
MVRRufiyaa delle Maldive261,20475261480,0038284143
MNTTugrik mongolo42207,69505143230,0000236924
CDFFranco congolese18297,93709723570,0000546510
STDDobra di São Tomé391021,14728828900,0000025574
TJSSomoni tagico134,04429757890,0074602204
KPWWon nordcoreano2186,90193091260,0004572679
MMKKyat birmano22940,44344253920,0000435911
LSLLoti lesothiano231,59145473980,0043179486
LRDDollaro liberiano1598,51866834590,0006255792
KGSSom kirghizo1181,84974170090,0008461313
GIPSterlina di Gibilterra13,78008826430,0725684757
XPTOncia di platino0,017489838857,1760558401
MDLLeu moldavo340,45047310670,0029372848
CUPPeso cubano450,64622033150,0022190356
KHRRiel cambogiano68617,26411463400,0000145736
MKDDinaro macedone978,34403459450,0010221353
VUVVatu di Vanuatu1842,54782208700,0005427268
MROOuguiya mauritana6104,98087166140,0001638007
ANGFiorino delle Antille olandesi30,09976609020,0332228495
SZLLilangeni dello Swaziland231,59145473980,0043179486
CVEEscudo capoverdiano1759,91562690120,0005682091
SRDDollaro surinamese125,84083295970,0079465463
XPDOncia di palladio0,021578667346,3420648689
SVCColón salvadoregno148,79828029820,0067205078
BSDDollaro delle Bahamas17,00551774840,0588044431
XDRDiritti speciali di prelievo FMI12,56452672440,0795891498
RWFFranco ruandese13902,01075928460,0000719320
AWGFiorino arubano o delle Antille olandesi30,43987676960,0328516442
DJFFranco gibutiano3040,92668376180,0003288471
BTNNgultrum del Bhutan1158,58592542780,0008631211
KMFFranco delle Comore7841,54928761020,0001275258
WSTTala samoano44,05574461850,0226985155
SPLLuigino di Seborga2,83425295810,3528266583
ERNNacfa eritreo259,84430665400,0038484584
FKPSterlina delle Falkland13,78008826430,0725684757
SHPSterlina di Sant'Elena13,78008826430,0725684757
JEPSterlina di Jersey13,78008826430,0725684757
TMTManat turkmeno59,51931211930,0168012694
TVDDollaro di Tuvalu22,57054247220,0443055368
IMPSterlina di Man13,78008826430,0725684757
GGPSterlina di Guernsey13,78008826430,0725684757
ZMWKwacha zambiano167,33429723880,0059760612
Incolla il collegamento nell'e-mail o in un messaggio IM

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶