AD

Tabelle dei tassi di cambio attuali e storici

Grazie alle Tabelle XE Currency puoi costruire le tabelle dei tassi di cambio attuali e storici con la valuta di origine desiderata. Per scopi commerciali, puoi ottenere un feed automatico sulle valute tramite l'XE Currency Data API.
 

Da:

Data:

Tassi per la fascia media di mercato del 2016-12-10 20:32 GMT

Codice valuta ▲▼ Nome valuta ▲▼ Unità per XAG XAG per unità
USDDollaro statunitense16,89500000000,0591891092
EUREuro15,99669285000,0625129212
GBPSterlina britannica13,43752485480,0744184670
INRRupia indiana1140,15907499990,0008770706
AUDDollaro australiano22,68394199790,0440840485
CADDollaro canadese22,26000725000,0449236152
SGDDollaro di Singapore24,17252125000,0413692883
CHFFranco svizzero17,18390450000,0581939919
MYRRinggit malese74,70124598030,0133866576
JPYYen giapponese1947,99349999990,0005133487
CNYRenminbi cinese (yuan)116,59492925000,0085767023
NZDDollaro neozelandese23,67888101700,0422317254
THBBaht tailandese602,64465000000,0016593527
HUFFiorino ungherese5037,07529999970,0001985279
AEDDirham degli Emirati Arabi Uniti62,05449025000,0161148693
HKDDollaro di Hong Kong131,09565432500,0076280179
MXNPeso messicano344,67582422500,0029012769
ZARRand sudafricano233,18985850000,0042883512
PHPPeso filippino841,70890000000,0011880592
SEKCorona svedese155,24722577500,0064413389
IDRRupia indonesiana225182,47324998700,0000044408
SARRial saudita63,37821350000,0157782926
BRLReal brasiliano57,08060225000,0175190864
TRYLira turca58,76385110000,0170172645
KESScellino keniota1725,82424999990,0005794333
KRWWon sudcoreano19823,66377499880,0000504448
EGPSterlina egiziana306,72872500000,0032602098
IQDDinaro iracheno19969,88999999880,0000500754
NOKCorona norvegese143,63731967500,0069619790
KWDDinaro kuwaitiano5,15804350000,1938719594
RUBRublo russo1056,55754649990,0009464700
DKKCorona danese118,97763110000,0084049413
PKRRupia pakistana1770,17362499990,0005649163
ILSSiclo israeliano64,72719477500,0154494568
PLNZloty polacco71,23100950000,0140388295
QARRial del Qatar61,52229775000,0162542694
XAUOncia d'oro0,014560387568,6794909736
OMRRial dell'Oman6,49612744760,1539378665
COPPeso colombiano50701,89499999700,0000197231
CLPPeso cileno11009,62674999930,0000908296
TWDNuovo dollaro taiwanese536,96533750000,0018623176
ARSPeso argentino270,19328750000,0037010542
CZKCorona ceca432,38866650000,0023127341
VNDDong vietnamita380602,11249997700,0000026274
MADDirham marocchino170,97740000000,0058487262
JODDinaro giordano11,94983362410,0836831735
BHDDinaro del Bahrain6,36933052500,1570023719
XOFFranco CFA10493,14265180680,0000953003
LKRRupia singalese2508,90749999980,0003985799
UAHGrivnia ucraina439,10104613300,0022773801
NGNNaira nigeriana5355,71499999970,0001867164
TNDDinaro tunisino39,10347750000,0255731731
UGXScellino ugandese60551,67999999640,0000165148
RONNuovo leu rumeno71,89329426050,0139095031
BDTTaka bengalese1344,50413093560,0007437686
PENsol peruviano57,55281750000,0173753440
GELLari georgiano43,46914550000,0230048230
XAFFranco CFA BEAC della Repubblica Centrafricana10493,14265180680,0000953003
FJDDollaro delle Figi35,34011625000,0282964547
VEFBolívar venezuelano168,78105000000,0059248358
BYNRublo bielorusso33,30245210120,0300278189
HRKKuna croata119,84130123140,0083443687
UZSSom uzbeco54232,94999999680,0000184390
BGNLev bulgaro31,29570667500,0319532647
DZDDinaro algerino1861,82899999990,0005371063
IRRRial iraniano543892,28749996800,0000018386
DOPPeso dominicano787,39147500000,0012700163
ISKCorona islandese1878,72399999990,0005322762
XAGOncia d'argento1,00000000001,0000000000
CRCColón costaricano9209,46408752390,0001085840
SYPLira siriana3603,70349999980,0002774923
LYDDinaro libico24,07537500000,0415362170
JMDDollaro giamaicano2176,41402374260,0004594714
MURRupia mauriziana607,79762500000,0016452845
GHSCedi ghanese71,12795000000,0140591708
AOAKwanza angolano2788,92531661970,0003585611
UYUPeso uruguaiano485,56229613300,0020594680
AFNAfghani afgano1126,30517499990,0008878588
LBPLira libanese25519,89749999850,0000391851
XPFFranco CFP1908,91322792350,0005238583
TTDDollaro di Trinidad113,18805391790,0088348546
TZSScellino tanzaniano36712,83499999780,0000272384
ALLLek albanese2179,11738801010,0004589014
XCDDollaro dei Caraibi Orientali45,61650080560,0219218919
GTQQuetzal guatemalteco127,32916711330,0078536601
NPRRupia nepalese1819,59144844040,0005495739
BOBBolíviano della Bolivia115,89970225570,0086281499
ZWDDollaro zimbabwiano6114,30049999960,0001635510
BBDDollaro di Barbados33,79000000000,0295945546
CUCPeso cubano convertibile16,89500000000,0591891092
LAKKip laotiano137994,97770018700,0000072466
BNDDollaro del Brunei24,17252125000,0413692883
BWPPula del Botswana184,64481042710,0054158034
HNLLempira honduregna395,34300000000,0025294491
PYGGuaraní paraguaiano98430,26999999420,0000101595
ETBBirr etiope380,98225000000,0026247942
NADDollaro namibiano233,18985850000,0042883512
PGKKina papuana53,64162500000,0186422391
SDGSterlina sudanese109,81750000000,0091060168
MOPPataca di Macao135,02852395470,0074058426
NIOCórdoba nicaraguense492,65820000000,0020298048
BMDDollaro delle Bermuda16,89500000000,0591891092
KZTTenge kazako5646,30920623750,0001771068
PABBalboa panamense16,89500000000,0591891092
BAMMarco bosniaco convertibile31,28681177680,0319623491
GYDDollaro della Guyana3440,15981750470,0002906842
YERRial yemenita4227,12899999980,0002365672
MGAAriary malgascio56429,29999999660,0000177213
KYDDollaro delle Cayman13,95377554690,0716651917
MZNMetical mozambicano1241,78249999990,0008052940
RSDDinaro serbo1957,96153968800,0005107353
SCRRupia delle Seychelles227,66012500000,0043925127
AMDDram armeno8170,08409999950,0001223978
SBDDollaro delle Salomone133,04632493610,0075161790
AZNNuovo manat azero29,43953661380,0339679260
SLLLeone sierraleonese95541,22499999430,0000104667
TOPPa'anga tongano37,08296751540,0269665582
BZDDollaro del Belize34,20601477410,0292346246
MWKKwacha malawiano12324,90249999930,0000811365
GMDDalasi gambese720,14937500000,0013886008
BIFFranco del Burundi28425,83749999830,0000351793
SOSScellino somalo9714,85087028220,0001029352
HTGGourde haitiano1122,67269844050,0008907316
GNFFranco guineano154251,34999999100,0000064829
MVRRufiyaa delle Maldive260,26747500000,0038422012
MNTTugrik mongolo41561,69999999750,0000240606
CDFFranco congolese18179,01999999890,0000550085
STDDobra di São Tomé394540,48749997700,0000025346
TJSSomoni tagico133,07346969130,0075146459
KPWWon nordcoreano2211,59854152840,0004521616
MMKKyat birmano22419,66499999870,0000446037
LSLLoti lesothiano233,18985850000,0042883512
LRDDollaro liberiano1537,44499999990,0006504298
KGSSom kirghizo1169,45503490440,0008550991
GIPSterlina di Gibilterra13,43752485480,0744184670
XPTOncia di platino0,018431143754,2559928975
MDLLeu moldavo338,49132242200,0029542855
CUPPeso cubano447,71750000000,0022335513
KHRRiel cambogiano68171,32499999600,0000146689
MKDDinaro macedone979,90999999990,0010205019
VUVVatu di Vanuatu1802,69644844040,0005547246
MROOuguiya mauritana6065,30499999960,0001648722
ANGFiorino delle Antille olandesi29,90414967780,0334401751
SZLLilangeni dello Swaziland233,18985850000,0042883512
CVEEscudo capoverdiano1771,01837499990,0005646469
SRDDollaro surinamese123,33350322250,0081080969
XPDOncia di palladio0,023093851743,3015685114
SVCColón salvadoregno147,83125000000,0067644696
BSDDollaro delle Bahamas16,89500000000,0591891092
XDRDiritti speciali di prelievo FMI12,51512355980,0799033262
RWFFranco ruandese13853,89999999920,0000721818
AWGFiorino arubano o delle Antille olandesi30,24205000000,0330665415
DJFFranco gibutiano3018,46069999980,0003312947
BTNNgultrum del Bhutan1140,15907499990,0008770706
KMFFranco delle Comore7869,85698885510,0001270671
WSTTala samoano43,84894768260,0228055644
SPLLuigino di Seborga2,81583333330,3551346552
ERNNacfa eritreo258,32454935550,0038710994
FKPSterlina delle Falkland13,43752485480,0744184670
SHPSterlina di Sant'Elena13,43752485480,0744184670
JEPSterlina di Jersey13,43752485480,0744184670
TMTManat turkmeno59,13250000000,0169111741
TVDDollaro di Tuvalu22,68394199790,0440840485
IMPSterlina di Man13,43752485480,0744184670
GGPSterlina di Guernsey13,43752485480,0744184670
ZMWKwacha zambiano166,33848577330,0060118378
Incolla il collegamento nell'e-mail o in un messaggio IM

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶