AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tabla de XE Currency: XAG - Onza de plata

Tipos de cambio intermedio al 2016-09-29 05:07 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por XAG XAG por unidad
USDDólar estadounidense19,25220130500,0519421122
EUREuro17,14161616160,0583375564
GBPLibra esterlina14,78352770770,0676428536
INRRupia india1279,63796027410,0007814710
AUDDólar australiano25,05413621850,0399135692
CADDólar canadiense25,17757988570,0397178762
SGDDólar singapurense26,23081411370,0381231019
CHFFranco suizo18,68849960250,0535088435
MYRRinggit malasio79,25493266190,0126175112
JPYYen japonés1952,54853082650,0005121512
CNYYuan renminbi chino128,43876414770,0077858114
NZDDólar neozelandés26,40032200770,0378783259
THBBaht tailandés666,69782793450,0014999299
HUFFlorín húngaro5276,82293035130,0001895080
AEDDírham de los EAU70,70466682660,0141433380
HKDDólar de Hong Kong149,29265663630,0066982531
MXNPeso mexicano373,26121566110,0026790890
ZARRand sudafricano262,50740152220,0038094164
PHPPeso filipino929,88999593570,0010753960
SEKCorona sueca164,87526268870,0060651912
IDRRupia indonesia249514,24711627500,0000040078
SARRiyal de Arabia Saudita72,25784639070,0138393275
BRLReal brasilero61,93663317130,0161455337
TRYLira turca57,40114480950,0174212553
KESChelín keniano1950,39584102590,0005127164
KRWWon surcoreano21150,80853474000,0000472795
EGPLibra egipcia170,96640659480,0058491023
IQDDinar iraquí22386,02028467750,0000446707
NOKCorona noruega154,49432948010,0064727295
KWDDinar kuwaití5,80355676570,1723081276
RUBRublo ruso1214,42417673330,0008234355
DKKCorona danesa127,77504150910,0078262546
PKRRupia pakistaní2014,26513093140,0004964590
ILSShequel israelí72,17267776180,0138556588
PLNZloty polaco73,65333852250,0135771171
QARRiyal catarí70,10874719220,0142635554
XAUOnza de oro0,014529389068,8260186368
OMRRial de Omán7,41305609090,1348971312
COPPeso colombiano56055,26204244760,0000178395
CLPPeso chileno12687,00838893970,0000788208
TWDNuevo dólar taiwanés604,13146762950,0016552689
ARSPeso argentino295,60980564970,0033828377
CZKCorona checa463,19144629380,0021589345
VNDDong vietnamita429059,71098119700,0000023307
MADDírham marroquí187,26276877670,0053400898
JODDinar de Jordania13,64970673830,0732616472
BHDDinar bareiní7,25633538600,1378106092
XOFFranco CFA11244,16311250920,0000889350
LKRRupia de Sri Lanka2818,01116951830,0003548602
UAHGrivna ucraniana498,34274826020,0020066511
NGNNaira nigeriana6068,62064093690,0001647821
TNDDinar tunisio42,38446002950,0235935529
UGXChelín ugandés65133,91257831240,0000153530
RONNuevo leu rumano76,26166212900,0131127486
BDTTaka bengalí1508,61466481750,0006628598
PENsol peruano64,92940166570,0154013432
GELLari georgiano45,14004791830,0221532773
XAFFranco CFA BEAC centroafricano11244,16311250920,0000889350
FJDDólar fiyiano39,37844633840,0253946027
VEFBolívar venezolano191,55456671110,0052204446
BYRRublo bielorruso386886,29466213800,0000025847
HRKKuna croata128,81931778670,0077628109
UZSSom uzbeko57953,91443543300,0000172551
BGNLeva búlgara33,52736162520,0298263851
DZDDinar argelino2109,84415331400,0004739687
IRRRial iraní605605,57738362800,0000016512
DOPPeso dominicano888,18744866600,0011258885
ISKCorona islándica2197,72598707190,0004550158
XAGOnza de plata1,00000000001,0000000000
CRCColón costarricense10605,52046770440,0000942905
SYPLibra siria4107,59019474820,0002434517
LYDDinar libio26,53205483710,0376902583
JMDDólar jamaiquino2457,06512389060,0004069896
MURRupia de Mauricio680,55229659570,0014693948
GHSCedi ghanés77,00688004810,0129858527
AOAKwanza angoleño3190,84213819360,0003133969
UYUPeso uruguayo548,49513861030,0018231702
AFNAfganí afgano1278,26391047930,0007823111
LBPLibra libanesa29010,88167868670,0000344698
XPFFranco CFP2045,53892143100,0004888687
TTDDólar de Trinidad129,08421037720,0077468809
TZSChelín tanzano41932,81978210890,0000238477
ALLLek albanés2349,03548215820,0004257066
XCDDólar del Caribe Oriental51,98094357550,0192378193
GTQQuetzal guatemalteco144,86318431580,0069030652
NPRRupia nepalesa2047,50488298530,0004883993
BOBBolíviano de Bolivia133,40411727540,0074960205
ZWDDólar zimbabuense6967,37165228870,0001435261
BBDDólar de Barbados o Baja38,50440261010,0259710561
CUCPeso convertible cubano19,25220130500,0519421122
LAKKip laosiano155673,98423764800,0000064237
BNDDólar de Brunéi26,23081411370,0381231019
BWPPula botsuanés200,32872323150,0049917954
HNLLempira hondureño442,84164186650,0022581436
PYGGuaraní paraguayo107273,91918507700,0000093219
ETBBirr Etíope426,78654539890,0023430917
NADDólar de Namibia262,50740152220,0038094164
PGKKina de Papúa Nueva Guinea61,02192865280,0163875515
SDGLibra sudanesa116,86054683040,0085572079
MOPPataca de Macao153,77143633530,0065031583
NIOCórdoba nicaragüense557,60925958180,0017933705
BMDDólar de las Bermudas19,25220130500,0519421122
KZTTenge kazajo6479,49560091860,0001543330
PABBalboa panameña19,25220130500,0519421122
BAMMarco convertible bosnio33,52608713730,0298275190
GYDDólar guyanés3988,90275187950,0002506955
YERRial yemení4814,97631678310,0002076853
MGAAriary malgache59328,55446578240,0000168553
KYDDólar de las Caimanes15,78680757610,0633440292
MZNMetical mozambiqueño1482,02362808390,0006747531
RSDDinar serbio2112,82743547010,0004732994
SCRRupia de las Seychelles257,60288258820,0038819441
AMDDram armenio9115,49613643060,0001097033
SBDDólar de las Islas Salomón148,73326600650,0067234454
AZNNuevo manat azerbaiyano31,50006101320,0317459703
SLLLeone sierraleonés108671,20104013900,0000092021
TOPPa'anga tonganés41,58142830460,0240491979
BZDDólar de Belice38,69596326110,0258424889
MWKKwacha malawiano13859,37852657850,0000721533
GMDDalasi gambiano824,64491998310,0012126431
BIFFranco burundí32072,56951875910,0000311793
SOSChelín somalí11099,95232180160,0000900905
HTGGourde haitiano1260,24948810430,0007934937
GNFFranco de Guinea175274,87893701700,0000057053
MVRRufiyaa maldiva296,09883717910,0033772507
MNTTugrik mongol43787,84384918680,0000228374
CDFFranco congolés18847,35717776410,0000530578
STDDobra santotomense419894,91863341600,0000023815
TJSSomoni tayiko151,55712482020,0065981721
KPWWon norcoreano2481,43294860680,0004029930
MMKKyat birmano24140,08589756440,0000414249
LSLLoti basotho262,50740152220,0038094164
LRDDólar de Liberia1751,73846350760,0005708615
KGSSom kirgistaní1314,85426300940,0007605406
GIPLibra gibraltareña14,78352770770,0676428536
XPTOnza de platino0,018571323153,8464597068
MDLLeu moldavo380,32480380500,0026293315
CUPPeso cubano510,18333458320,0019600797
KHRRiel camboyano78766,88171023200,0000126957
MKDDinar macedonio1055,55364092900,0009473701
VUVVatu de Ni-Vanuatu2104,94910487300,0004750709
MROOuguiya mauritano6872,10528443630,0001455158
ANGFlorín holandés34,46144281070,0290179377
SZLLilangeni swazi262,50740152220,0038094164
CVEEscudo caboverdiano1889,83447730280,0005291469
SRDDólar surinamés148,52567747620,0067328425
XPDOnza de paladio0,026813837637,2941768386
SVCColón salvadoreño168,45676141900,0059362414
BSDDólar bahameño19,25220130500,0519421122
XDRDerechos especiales de giro del FMI13,76242063260,0726616361
RWFFranco ruandés15504,68841720370,0000644966
AWGFlorín holandés o de Aruba34,46144033600,0290179398
DJFFranco de Yibuti3427,83279279680,0002917295
BTNNgultrum butanés1279,63796027410,0007814710
KMFFranco de las Comoras8433,12233438190,0001185800
WSTTala samoano48,02245274390,0208235928
SPLLuigino de Seborga3,20870021750,3116526731
ERNNakfa eritreo201,57049229220,0049610436
FKPLibra esterlina de las Islas Falkland (Malvinas)14,78352770770,0676428536
SHPLibra de Santa Elena14,78352770770,0676428536
JEPLibra de Jersey14,78352770770,0676428536
TMTManat turkmeno67,38270456760,0148406035
TVDDólar de Tuvalu25,05413621850,0399135692
IMPLibra manesa14,78352770770,0676428536
GGPLibra de Guernsey14,78352770770,0676428536
ZMWKwacha zambiano188,67136260930,0053002214
Pegar el vínculo en un correo electrónico o mensaje instantáneo