AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data Feed.
 

De:

Fecha:

Tabla de XE Currency: XAG - Onza de plata

Tipos de cambio intermedio al 2015-03-30 17:34 UTC

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por XAG XAG por unidad
USDDólar estadounidense16.69375416080.0599026433
EUREuro15.42000437180.0648508247
GBPLibra esterlina11.25828204730.0888234986
INRRupia india1043.45646937950.0009583533
AUDDólar australiano21.81168128120.0458469930
CADDólar canadiense21.17893097110.0472167364
SGDDólar singapurense22.96027299450.0435534891
CHFFranco suizo16.16518109620.0618613546
MYRRinggit malasio61.95049420070.0161419213
JPYYen japonés2004.45829882520.0004988879
CNYYuan renminbi chino103.65346954750.0096475304
NZDDólar neozelandés22.20967898840.0450254144
THBBaht tailandés543.91070598240.0018385371
HUFFlorín húngaro4614.59802308860.0002167036
AEDDírham de los EAU61.31031547210.0163104690
HKDDólar de Hong Kong129.46675492860.0077239906
MXNPeso mexicano254.49236141110.0039293910
ZARRand sudafricano202.63737929360.0049349237
PHPPeso filipino746.79228342160.0013390604
SEKCorona sueca143.50192347450.0069685477
IDRRupia indonesia218636.41080790640.0000045738
SARRiyal de Arabia Saudita62.62119165840.0159690350
BRLReal brasilero54.06028531050.0184978676
TRYLira turca43.54487508790.0229648150
KESChelín keniano1541.14481781560.0006488683
KRWWon surcoreano18485.62702013940.0000540961
EGPLibra egipcia127.43006968020.0078474414
IQDDinar iraquí19397.94870485100.0000515518
NOKCorona noruega133.92775784900.0074667120
KWDDinar kuwaití5.01645652530.1993438984
RUBRublo ruso962.49608843640.0010389653
DKKCorona danesa115.16269936180.0086833671
PKRRupia pakistaní1700.84135535620.0005879443
ILSShequel israelí66.12077854170.0151238389
PLNZloty polaco63.02829559150.0158658899
QARRiyal catarí60.77264347770.0164547721
XAUOnza de oro0.014074652371.0497127040
OMRRial de Omán6.42709460700.1555912992
COPPeso colombiano43045.27986760700.0000232314
CLPPeso chileno10467.88172497980.0000955303
TWDNuevo dólar taiwanés522.09467223420.0019153614
ARSPeso argentino147.14928465100.0067958196
CZKCorona checa424.02824331530.0023583335
VNDDong vietnamita362250.98216575470.0000027605
MADDírham marroquí165.47244487060.0060433023
JODDinar de Jordania11.82334876540.0845784067
BHDDinar bareiní6.29253356270.1589185008
XOFFranco CFA10114.85980768590.0000988644
LKRRupia de Sri Lanka2217.54323313890.0004509495
UAHGrivna ucraniana393.96654617480.0025382866
NGNNaira nigeriana3322.88747466620.0003009431
TNDDinar tunisio32.47685991580.0307911542
UGXChelín ugandés49469.72151765670.0000202144
RONNuevo leu rumano67.90433392770.0147266005
BDTTaka bengalí1299.33014978010.0007696273
PENNuevo sol peruano51.70889559040.0193390323
GELLari georgiano37.19036188050.0268886870
XAFFranco CFA BEAC centroafricano10114.85980768590.0000988644
FJDDólar fiyiano34.22235655760.0292206645
VEFBolívar venezolano105.99877590690.0094340712
BYRRublo bielorruso245409.62425008670.0000040748
HRKKuna croata117.74170392580.0084931674
UZSSom uzbeko41571.21827871470.0000240551
BGNLeva búlgara30.15768663500.0331590421
DZDDinar argelino1623.89750586330.0006158024
IRRRial iraní464625.92753506140.0000021523
DOPPeso dominicano746.20968383930.0013401059
ISKCorona islándica2280.94766624400.0004384143
XAGOnza de plata1.00000000001.0000000000
CRCColón costarricense8888.65305583980.0001125030
SYPLibra siria3153.93050458220.0003170647
LYDDinar libio22.85860531040.0437472010
JMDDólar jamaiquino1916.43225763670.0005218029
MURRupia de Mauricio609.31585932350.0016411849
GHSCedi ghanés63.93531395790.0156408085
AOAKwanza angoleño1801.55165812900.0005550771
UYUPeso uruguayo429.44409635500.0023285918
AFNAfganí afgano965.22970816810.0010360228
LBPLibra libanesa25194.92392593220.0000396905
XPFFranco CFP1840.09598708340.0005434499
TTDDólar de Trinidad106.39067914140.0093993196
TZSChelín tanzano30939.45172404310.0000323212
ALLLek albanés2161.73131203450.0004625922
XCDDólar del Caribe Oriental45.07313627910.0221861641
GTQQuetzal guatemalteco127.66563024650.0078329618
NPRRupia nepalesa1673.55025473650.0005975321
BOBBoliviano de Bolivia115.18085287640.0086819986
ZWDDólar zimbabuense6041.46963077670.0001655226
BBDDólar de Barbados o Baja33.38750832150.0299513216
CUCPeso convertible cubano16.69375416080.0599026433
LAKKip laosiano135468.26688584960.0000073818
BNDDólar de Brunéi22.96027299450.0435534891
BWPPula botsuanés165.61845355990.0060379745
HNLLempira hondureño356.41414149940.0028057248
PYGGuaraní paraguayo80080.58857971440.0000124874
ETBBirr Etíope341.00226238100.0029325319
NADDólar de Namibia202.63737929360.0049349237
PGKKina de Papúa Nueva Guinea44.69539569860.0223736692
SDGLibra sudanesa98.99371241380.0101016517
MOPPataca de Macao133.35075757650.0074990200
NIOCórdoba nicaragüense449.34073234570.0022254826
BMDDólar de las Bermudas16.69375416080.0599026433
KZTTenge kazajo3102.04002410890.0003223685
PABBalboa panameña16.69375416080.0599026433
BAMMarco convertible bosnio30.15890715040.0331577001
GYDDólar guyanés3458.99152178890.0002891016
YERRial yemení3589.98509485020.0002785527
MGAAriary malgache47696.16948337680.0000209660
KYDDólar de las Caimanes13.68887835710.0730520043
MZNMetical mozambiqueño616.05019983250.0016232443
RSDDinar serbio1850.33237095790.0005404434
SCRRupia de las Seychelles228.15959115630.0043828971
AMDDram armenio7873.26106123800.0001270122
SBDDólar de las Islas Salomón129.91248374130.0076974897
AZNNuevo manat azerbaiyano17.50967930190.0571112687
SLLLeone sierraleonés72444.23348073740.0000138037
TOPPa'anga tonganés33.09954230350.0302118981
BZDDólar de Belice33.30215751410.0300280845
MWKKwacha malawiano7424.88722946990.0001346822
GMDDalasi gambiano714.44650439560.0013996849
BIFFranco burundí26105.11928789700.0000383067
SOSChelín somalí11726.86493886620.0000852743
HTGGourde haitiano787.29290158700.0012701753
GNFFranco de Guinea120881.74978142950.0000082725
MVRRufiyaa maldiva256.24913626620.0039024522
MNTTugrik mongol32991.63768451310.0000303107
CDFFranco congolés15308.20612210270.0000653244
STDDobra santotomense378991.86016242960.0000026386
TJSSomoni tayiko95.95572319510.0104214732
KPWWon norcoreano2246.18337349050.0004451996
MMKKyat birmano17241.33946265020.0000580001
LSLLoti basotho202.63737929360.0049349237
LRDDólar de Liberia1544.17094732440.0006475967
KGSSom kirgistaní1066.63220800240.0009375303
GIPLibra gibraltareña11.25828204730.0888234986
XPTOnza de platino0.014912855067.0562410639
MDLLeu moldavo300.48518190470.0033279511
CUPPeso cubano442.38448526000.0022604771
KHRRiel camboyano67173.23992812240.0000148869
MKDDinar macedonio948.18442812230.0010546471
VUVVatu de Ni-Vanuatu1803.61137649840.0005544432
MROOuguiya mauritano4852.28539809540.0002060885
ANGFlorín holandés29.88180996740.0334651750
SZLLilangeni swazi202.63737929360.0049349237
CVEEscudo caboverdiano1686.74940444390.0005928563
SRDDólar surinamés55.07672280990.0181564906
XPDOnza de paladio0.022855055443.7539959041
SVCColón salvadoreño146.07034890660.0068460164
BSDDólar bahameño16.69375416080.0599026433
XDRDerechos especiales de giro del FMI12.07041696660.0828471794
RWFFranco ruandés11501.03593734090.0000869487
AWGFlorín holandés o de Aruba29.88181994770.0334651638
DJFFranco de Yibuti2967.54337109760.0003369791
BTNNgultrum butanés1043.45646937950.0009583533
KMFFranco de las Comoras7586.14485576440.0001318193
WSTTala samoano41.27012172190.0242306046
SPLLuigino de Seborga2.78229236010.3594158595
ERNNakfa eritreo174.78355805000.0057213620
FKPLibra esterlina de las Islas Falkland (Malvinas)11.25828204730.0888234986
SHPLibra de Santa Elena11.25828204730.0888234986
JEPLibra de Jersey11.25828204730.0888234986
TMTManat turkmeno58.42813956260.0171150409
TVDDólar de Tuvalu21.81168128120.0458469930
IMPLibra manesa11.25828204730.0888234986
GGPLibra de Guernsey11.25828204730.0888234986
Pegar el vínculo en un correo electrónico o mensaje instantáneo