AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-02-22 15:26 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por XAG XAG por unidad
USDDólar estadounidense17,98795967130,0555927419
EUREuro17,11755139570,0584195705
GBPLibra esterlina14,43854546960,0692590540
INRRupia india1205,48959124610,0008295385
AUDDólar australiano23,41577697660,0427062489
CADDólar canadiense23,72536155100,0421489889
SGDDólar singapurense25,51200469880,0391972333
CHFFranco suizo18,22114741320,0548812859
MYRRinggit malasio80,10911288610,0124829743
JPYYen japonés2035,62789739440,0004912489
CNYYuan renminbi chino123,71136761260,0080833315
NZDDólar neozelandés25,13627184050,0397831471
THBBaht tailandés630,02646749750,0015872349
HUFFlorín húngaro5269,39387396870,0001897751
AEDDírham de los EAU66,05989518540,0151377776
HKDDólar de Hong Kong139,59859883490,0071633957
MXNPeso mexicano358,69032747180,0027879202
ZARRand sudafricano235,58908354610,0042446788
PHPPeso filipino904,81961156450,0011051927
SEKCorona sueca162,21883848030,0061645121
IDRRupia indonesia240696,07226080300,0000041546
SARRiyal de Arabia Saudita67,45337873310,0148250543
BRLReal brasilero55,38519518830,0180553665
TRYLira turca64,79655778260,0154329186
KESChelín keniano1861,74950882350,0005371292
KRWWon surcoreano20549,94798255820,0000486619
EGPLibra egipcia288,48415580990,0034663949
IQDDinar iraquí21261,73955072050,0000470328
NOKCorona noruega150,80590573950,0066310400
KWDDinar kuwaití5,49889056410,1818548648
RUBRublo ruso1042,40278998250,0009593221
DKKCorona danesa127,23418067750,0078595232
PKRRupia pakistaní1886,03466605690,0005302129
ILSShequel israelí66,66103784600,0150012666
PLNZloty polaco73,67617066290,0135729095
QARRiyal catarí65,49956264270,0152672775
XAUOnza de oro0,014548817568,7341085225
OMRRial de Omán6,92176430660,1444718363
COPPeso colombiano51977,07732846550,0000192393
CLPPeso chileno11545,29761058750,0000866154
TWDNuevo dólar taiwanés553,85965479150,0018055115
ARSPeso argentino279,14524465770,0035823644
CZKCorona checa462,55385227010,0021619104
VNDDong vietnamita410736,92723038800,0000024346
MADDírham marroquí182,43275481340,0054814718
JODDinar de Jordania12,75436136070,0784045529
BHDDinar bareiní6,77786969180,1475389828
XOFFranco CFA11228,37766087660,0000890601
LKRRupia de Sri Lanka2742,90327405960,0003645772
UAHGrivna ucraniana486,30088937640,0020563401
NGNNaira nigeriana5711,17719563220,0001750953
TNDDinar tunisio41,38371553860,0241640942
UGXChelín ugandés64468,70355819930,0000155114
RONNuevo leu rumano77,38341273240,0129226660
BDTTaka bengalí1441,10175304640,0006939135
PENsol peruano58,33451906340,0171425087
GELLari georgiano46,58603753470,0214656591
XAFFranco CFA BEAC centroafricano11228,37766087660,0000890601
FJDDólar fiyiano37,18560963050,0268921233
VEFBolívar venezolano179,51968540560,0055704197
BYNRublo bielorruso33,63748467110,0297287389
HRKKuna croata127,46608520650,0078452241
UZSSom uzbeko60619,42409222220,0000164964
BGNLeva búlgara33,48213969620,0298666695
DZDDinar argelino1998,79314879830,0005003019
IRRRial iraní583294,84874229200,0000017144
DOPPeso dominicano840,57309866920,0011896645
ISKCorona islándica1982,09327396740,0005045171
XAGOnza de plata1,00000000001,0000000000
CRCColón costarricense10071,85422331610,0000992866
SYPLibra siria3855,54319625900,0002593668
LYDDinar libio25,73887036010,0388517439
JMDDólar jamaiquino2315,40299566160,0004318903
MURRupia de Mauricio646,11308808780,0015477167
GHSCedi ghanés81,81856663940,0122221647
AOAKwanza angoleño2981,55991415360,0003353949
UYUPeso uruguayo510,31695764630,0019595665
AFNAfganí afgano1198,72222645050,0008342216
LBPLibra libanesa27179,70633073380,0000367922
XPFFranco CFP2042,66723099180,0004895560
TTDDólar de Trinidad120,77943479970,0082795552
TZSChelín tanzano40140,03127389290,0000249128
ALLLek albanés2307,85522582560,0004333027
XCDDólar del Caribe Oriental48,56749197020,0205899041
GTQQuetzal guatemalteco132,78707456960,0075308535
NPRRupia nepalesa1927,66004085970,0005187637
BOBBolíviano de Bolivia124,74434930500,0080163952
ZWDDólar zimbabuense6509,84260503720,0001536135
BBDDólar de Barbados o Baja35,97591934260,0277963710
CUCPeso convertible cubano17,98795967130,0555927419
LAKKip laosiano147527,74758115300,0000067784
BNDDólar de Brunéi25,51200469880,0391972333
BWPPula botsuanés187,70795706210,0053274247
HNLLempira hondureño422,89546266850,0023646506
PYGGuaraní paraguayo101285,88028724000,0000098730
ETBBirr Etíope410,75505909370,0024345409
NADDólar de Namibia235,58908354610,0042446788
PGKKina de Papúa Nueva Guinea57,10436376440,0175117965
SDGLibra sudanesa115,34203478390,0086698661
MOPPataca de Macao143,78655679990,0069547531
NIOCórdoba nicaragüense532,89330526170,0018765483
BMDDólar de las Bermudas17,98795967130,0555927419
KZTTenge kazajo5646,15017686500,0001771118
PABBalboa panameña17,98795967130,0555927419
BAMMarco convertible bosnio33,47902054630,0298694521
GYDDólar guyanés3691,23737307400,0002709119
YERRial yemení4496,08902581760,0002224155
MGAAriary malgache56050,48233571640,0000178411
KYDDólar de las Caimanes14,75012680180,0677960273
MZNMetical mozambiqueño1276,05151262900,0007836674
RSDDinar serbio2120,54155666650,0004715776
SCRRupia de las Seychelles240,62207298540,0041558947
AMDDram armenio8755,43792925860,0001142147
SBDDólar de las Islas Salomón139,98412195550,0071436673
AZNNuevo manat azerbaiyano32,21023898480,0310460286
SLLLeone sierraleonés134044,83643362400,0000074602
TOPPa'anga tonganés39,33514032640,0254225609
BZDDólar de Belice36,25063209960,0275857259
MWKKwacha malawiano13077,67799681130,0000764662
GMDDalasi gambiano798,84528900170,0012518068
BIFFranco burundí30522,20684917610,0000327630
SOSChelín somalí10379,05273033000,0000963479
HTGGourde haitiano1184,49272653880,0008442433
GNFFranco de Guinea167790,24877695000,0000059598
MVRRufiyaa maldiva277,55134513290,0036029370
MNTTugrik mongol44457,14159500070,0000224936
CDFFranco congolés22664,68528213860,0000441215
STDDobra santotomense419911,54576365800,0000023815
TJSSomoni tayiko143,09242346100,0069884902
KPWWon norcoreano2376,82796339820,0004207288
MMKKyat birmano24679,42310752870,0000405196
LSLLoti basotho235,58908354610,0042446788
LRDDólar de Liberia1645,88391955460,0006075763
KGSSom kirgistaní1243,04875676070,0008044737
GIPLibra gibraltareña14,43854546960,0692590540
XPTOnza de platino0,018009043555,5276576508
MDLLeu moldavo357,50925945190,0027971303
CUPPeso cubano476,68093128900,0020978393
KHRRiel camboyano71665,68797931610,0000139537
MKDDinar macedonio1051,02536564730,0009514518
VUVVatu de Ni-Vanuatu1958,86005491460,0005105010
MROOuguiya mauritano6430,62363064480,0001555059
ANGFlorín holandés32,01914327300,0312313166
SZLLilangeni swazi235,58908354610,0042446788
CVEEscudo caboverdiano1890,00616818640,0005290988
SRDDólar surinamés134,99891987040,0074074667
XPDOnza de paladio0,023230568843,0467290246
SVCColón salvadoreño157,39464712370,0063534562
BSDDólar bahameño17,98795967130,0555927419
XDRDerechos especiales de giro del FMI13,33469084510,0749923648
RWFFranco ruandés14798,47878562770,0000675745
AWGFlorín holandés o de Aruba32,19844781160,0310573977
DJFFranco de Yibuti3204,39325674420,0003120716
BTNNgultrum butanés1205,48959124610,0008295385
KMFFranco de las Comoras8421,28324565740,0001187467
WSTTala samoano45,90030996540,0217863453
SPLLuigino de Seborga2,99799327850,3335564516
ERNNakfa eritreo276,47207715920,0036170018
FKPLibra esterlina de las Islas Falkland (Malvinas)14,43854546960,0692590540
SHPLibra de Santa Elena14,43854546960,0692590540
JEPLibra de Jersey14,43854546960,0692590540
TMTManat turkmeno62,95785884950,0158836406
TVDDólar de Tuvalu23,41577697660,0427062489
IMPLibra manesa14,43854546960,0692590540
GGPLibra de Guernsey14,43854546960,0692590540
ZMWKwacha zambiano174,21064565970,0057401773
Pegar el vínculo en un correo electrónico o mensaje instantáneo

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶