AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tabla de XE Currency: XAG - Onza de plata

Tipos de cambio intermedio al 2016-08-28 05:09 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por XAG XAG por unidad
USDDólar estadounidense18,65500000000,0536049317
EUREuro16,66339220000,0600117904
GBPLibra esterlina14,20084149520,0704183622
INRRupia india1252,48737250000,0007984112
AUDDólar australiano24,63747061470,0405885821
CADDólar canadiense24,26585043430,0412101774
SGDDólar singapurense25,35027950000,0394472968
CHFFranco suizo18,24057917500,0548228206
MYRRinggit malasio75,31021510910,0132784111
JPYYen japonés1899,82520000010,0005263642
CNYYuan renminbi chino124,52025950000,0080308217
NZDDólar neozelandés25,76230459040,0388164031
THBBaht tailandés646,68478285360,0015463484
HUFFlorín húngaro5147,68868250020,0001942619
AEDDírham de los EAU68,52260632590,0145937239
HKDDólar de Hong Kong144,69937300000,0069108800
MXNPeso mexicano346,72276275000,0028841487
ZARRand sudafricano267,95109250000,0037320243
PHPPeso filipino864,94802197910,0011561388
SEKCorona sueca158,25036500000,0063191007
IDRRupia indonesia247430,59250001000,0000040415
SARRiyal de Arabia Saudita69,95904825000,0142940767
BRLReal brasilero60,90484400000,0164190553
TRYLira turca55,08725564390,0181530190
KESChelín keniano1891,04039152800,0005288094
KRWWon surcoreano20944,90125000080,0000477443
EGPLibra egipcia165,63492960540,0060373739
IQDDinar iraquí22050,21000000090,0000453510
NOKCorona noruega154,54529545000,0064705949
KWDDinar kuwaití5,62017311900,1779304621
RUBRublo ruso1206,74899685560,0008286727
DKKCorona danesa124,07412517500,0080596982
PKRRupia pakistaní1954,31174284180,0005116891
ILSShequel israelí70,44995457500,0141944733
PLNZloty polaco72,23029450000,0138446064
QARRiyal catarí67,91159486640,0147250260
XAUOnza de oro0,014123694970,8030018762
OMRRial de Omán7,18320202870,1392136816
COPPeso colombiano54064,05732177950,0000184966
CLPPeso chileno12534,10822326710,0000797823
TWDNuevo dólar taiwanés593,07043250000,0016861404
ARSPeso argentino279,47055400370,0035781945
CZKCorona checa450,19458575000,0022212617
VNDDong vietnamita416220,43730479100,0000024026
MADDírham marroquí180,69018128300,0055343350
JODDinar de Jordania13,20850139510,0757088159
BHDDinar bareiní7,03378555500,1421709536
XOFFranco CFA10930,46875733580,0000914874
LKRRupia de Sri Lanka2715,58356296800,0003682450
UAHGrivna ucraniana474,47439656800,0021075953
NGNNaira nigeriana6390,33998458530,0001564862
TNDDinar tunisio40,84956854600,0244800627
UGXChelín ugandés62957,71320576670,0000158837
RONNuevo leu rumano74,24406960820,0134690893
BDTTaka bengalí1462,06736560620,0006839630
PENsol peruano62,51290500000,0159966970
GELLari georgiano42,62667500000,0234594887
XAFFranco CFA BEAC centroafricano10930,46875733580,0000914874
FJDDólar fiyiano38,21476750000,0261678944
VEFBolívar venezolano185,61256374680,0053875663
BYRRublo bielorruso373473,10000001500,0000026776
HRKKuna croata124,81284763440,0080119957
UZSSom uzbeko55918,36250000220,0000178832
BGNLeva búlgara32,58282300000,0306910178
DZDDinar argelino2033,63039271800,0004917314
IRRRial iraní581662,90000002300,0000017192
DOPPeso dominicano861,09763522420,0011613085
ISKCorona islándica2172,37475000010,0004603257
XAGOnza de plata1,00000000001,0000000000
CRCColón costarricense10186,19019653360,0000981721
SYPLibra siria4002,43030693070,0002498482
LYDDinar libio25,65968710340,0389716366
JMDDólar jamaiquino2365,35662299860,0004227692
MURRupia de Mauricio652,25379822900,0015331455
GHSCedi ghanés74,52380467290,0134185312
AOAKwanza angoleño3079,25033103960,0003247544
UYUPeso uruguayo532,56466642560,0018777062
AFNAfganí afgano1248,85897500000,0008007309
LBPLibra libanesa28224,09828128900,0000354307
XPFFranco CFP1988,47162291180,0005028988
TTDDólar de Trinidad124,95238513710,0080030485
TZSChelín tanzano40785,76269704350,0000245184
ALLLek albanés2242,73086802490,0004458850
XCDDólar del Caribe Oriental50,36850088950,0198536780
GTQQuetzal guatemalteco140,88241555610,0070981179
NPRRupia nepalesa1994,21952846540,0005014493
BOBBolíviano de Bolivia127,97330249070,0078141298
ZWDDólar zimbabuense6751,24450000030,0001481208
BBDDólar de Barbados o Baja37,31000000000,0268024658
CUCPeso convertible cubano18,65500000000,0536049317
LAKKip laosiano151152,13750000600,0000066159
BNDDólar de Brunéi25,35027950000,0394472968
BWPPula botsuanés203,65720333190,0049102118
HNLLempira hondureño426,88933714880,0023425275
PYGGuaraní paraguayo102882,32500000400,0000097198
ETBBirr Etíope413,30152500000,0024195410
NADDólar de Namibia267,95109250000,0037320243
PGKKina de Papúa Nueva Guinea59,04307500000,0169367873
SDGLibra sudanesa113,70222500000,0087949027
MOPPataca de Macao149,04035419000,0067095922
NIOCórdoba nicaragüense538,47657500000,0018570910
BMDDólar de las Bermudas18,65500000000,0536049317
KZTTenge kazajo6324,04500000020,0001581266
PABBalboa panameña18,65500000000,0536049317
BAMMarco convertible bosnio32,59076236650,0306835412
GYDDólar guyanés3873,57064101330,0002581597
YERRial yemení4667,48100000020,0002142483
MGAAriary malgache57348,82720034660,0000174371
KYDDólar de las Caimanes15,05750965460,0664120444
MZNMetical mozambiqueño1343,16000000000,0007445129
RSDDinar serbio2032,53307159430,0004919969
SCRRupia de las Seychelles244,36720813450,0040922021
AMDDram armenio8858,32675000040,0001128881
SBDDólar de las Islas Salomón143,56914437560,0069652849
AZNNuevo manat azerbaiyano30,36101356740,0329369768
SLLLeone sierraleonés106333,50000000400,0000094044
TOPPa'anga tonganés42,14866584180,0237255434
BZDDólar de Belice36,63253764390,0272981361
MWKKwacha malawiano13450,18277251910,0000743484
GMDDalasi gambiano798,05813696320,0012530415
BIFFranco burundí31265,78000000130,0000319838
SOSChelín somalí10826,16618498830,0000923688
HTGGourde haitiano1207,95469409060,0008278456
GNFFranco de Guinea137118,70635796200,0000072930
MVRRufiyaa maldiva286,44752500000,0034910408
MNTTugrik mongol41563,34000000170,0000240597
CDFFranco congolés18515,08750000070,0000540100
STDDobra santotomense404347,12500001600,0000024731
TJSSomoni tayiko146,78313577410,0068127717
KPWWon norcoreano2395,90345438450,0004173791
MMKKyat birmano22381,79222306300,0000446792
LSLLoti basotho267,95109250000,0037320243
LRDDólar de Liberia1753,57000000010,0005702652
KGSSom kirgistaní1282,73648460390,0007795833
GIPLibra gibraltareña14,20084149520,0704183622
XPTOnza de platino0,017377736457,5448941303
MDLLeu moldavo368,11680284000,0027165291
CUPPeso cubano494,35750000000,0020228276
KHRRiel camboyano76578,77500000310,0000130584
MKDDinar macedonio1018,43667922500,0009818971
VUVVatu de Ni-Vanuatu2045,89023368450,0004887848
MROOuguiya mauritano6659,97872234110,0001501506
ANGFlorín holandés33,01934964420,0302852724
SZLLilangeni swazi267,95109250000,0037320243
CVEEscudo caboverdiano1820,16835000010,0005493997
SRDDólar surinamés136,18150355820,0073431411
XPDOnza de paladio0,027064276836,9490753149
SVCColón salvadoreño163,23125000000,0061262779
BSDDólar bahameño18,65500000000,0536049317
XDRDerechos especiales de giro del FMI13,28200552730,0752898347
RWFFranco ruandés14865,23629455630,0000672710
AWGFlorín holandés o de Aruba33,39245000000,0299468892
DJFFranco de Yibuti3317,60520000010,0003014222
BTNNgultrum butanés1252,48737250000,0007984112
KMFFranco de las Comoras8197,85156800190,0001219832
WSTTala samoano47,85787434670,0208952030
SPLLuigino de Seborga3,10916666670,3216295899
ERNNakfa eritreo195,31779634620,0051198612
FKPLibra esterlina de las Islas Falkland (Malvinas)14,20084149520,0704183622
SHPLibra de Santa Elena14,20084149520,0704183622
JEPLibra de Jersey14,20084149520,0704183622
TMTManat turkmeno65,29250000000,0153156948
TVDDólar de Tuvalu24,63747061470,0405885821
IMPLibra manesa14,20084149520,0704183622
GGPLibra de Guernsey14,20084149520,0704183622
ZMWKwacha zambiano184,71211446110,0054138301
Pegar el vínculo en un correo electrónico o mensaje instantáneo