AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-02-21 01:00 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por XAG XAG por unidad
USDDólar estadounidense18,02844662260,0554678959
EUREuro17,02448663750,0587389224
GBPLibra esterlina14,46933281030,0691116870
INRRupia india1207,93921854660,0008278562
AUDDólar australiano23,49034000320,0425706908
CADDólar canadiense23,65536201860,0422737136
SGDDólar singapurense25,62224457850,0390285869
CHFFranco suizo18,11884955840,0551911421
MYRRinggit malasio80,38036664970,0124408489
JPYYen japonés2044,51550460330,0004891134
CNYYuan renminbi chino124,01355489550,0080636347
NZDDólar neozelandés25,17154233200,0397274027
THBBaht tailandés631,87420055440,0015825935
HUFFlorín húngaro5239,72539309870,0001908497
AEDDírham de los EAU66,21668075150,0151019349
HKDDólar de Hong Kong139,91720227260,0071470840
MXNPeso mexicano367,59867040500,0027203580
ZARRand sudafricano235,61724000870,0042441716
PHPPeso filipino908,14263679860,0011011486
SEKCorona sueca161,46363915030,0061933449
IDRRupia indonesia241088,87164966300,0000041478
SARRiyal de Arabia Saudita67,61208276690,0147902558
BRLReal brasilero55,65496058110,0179678503
TRYLira turca65,42670031220,0152842799
KESChelín keniano1866,84380146390,0005356635
KRWWon surcoreano20690,21122076180,0000483320
EGPLibra egipcia284,84661785600,0035106613
IQDDinar iraquí21297,88493971750,0000469530
NOKCorona noruega150,63676406080,0066384857
KWDDinar kuwaití5,50636971460,1816078563
RUBRublo ruso1044,56485677940,0009573364
DKKCorona danesa126,55551833800,0079016705
PKRRupia pakistaní1889,29097296310,0005292991
ILSShequel israelí66,89121753160,0149496457
PLNZloty polaco73,49339598330,0136066647
QARRiyal catarí65,64948546730,0152324118
XAUOnza de oro0,014597237968,5061111525
OMRRial de Omán6,94095108760,1440724747
COPPeso colombiano52036,15604277680,0000192174
CLPPeso chileno11558,84531266800,0000865138
TWDNuevo dólar taiwanés555,88758618260,0017989249
ARSPeso argentino282,86629630170,0035352391
CZKCorona checa460,07481582400,0021735595
VNDDong vietnamita411009,30503974900,0000024330
MADDírham marroquí181,93905585140,0054963460
JODDinar de Jordania12,78306695890,0782284880
BHDDinar bareiní6,79672389990,1471297076
XOFFranco CFA11167,33118125270,0000895469
LKRRupia de Sri Lanka2727,70204749530,0003666090
UAHGrivna ucraniana486,81272397150,0020541780
NGNNaira nigeriana5673,78864483900,0001762491
TNDDinar tunisio41,20938366120,0242663178
UGXChelín ugandés64722,48306718500,0000154506
RONNuevo leu rumano76,97330065920,0129915177
BDTTaka bengalí1440,92241547710,0006939999
PENsol peruano58,53836119970,0170828151
GELLari georgiano47,54793749020,0210314065
XAFFranco CFA BEAC centroafricano11167,33118125270,0000895469
FJDDólar fiyiano37,28750700830,0268186339
VEFBolívar venezolano180,19519752540,0055495375
BYNRublo bielorruso33,80325323060,0295829515
HRKKuna croata126,78131406800,0078875977
UZSSom uzbeko60514,55205866160,0000165250
BGNLeva búlgara33,23492291720,0300888316
DZDDinar argelino1990,99182674850,0005022622
IRRRial iraní582052,58059620500,0000017181
DOPPeso dominicano845,07128753570,0011833321
ISKCorona islándica1988,98395480750,0005027693
XAGOnza de plata1,00000000001,0000000000
CRCColón costarricense10112,77394495070,0000988848
SYPLibra siria3864,43806349020,0002587698
LYDDinar libio25,23982542310,0396199254
JMDDólar jamaiquino2302,20383522250,0004343664
MURRupia de Mauricio639,09698487760,0015647077
GHSCedi ghanés81,84874901420,0122176577
AOAKwanza angoleño2988,29056877920,0003346395
UYUPeso uruguayo510,47502966340,0019589597
AFNAfganí afgano1204,35332228160,0008303211
LBPLibra libanesa27209,05329490560,0000367525
XPFFranco CFP2031,56165124900,0004922322
TTDDólar de Trinidad121,91221498360,0082026235
TZSChelín tanzano40246,92188563850,0000248466
ALLLek albanés2296,61974466930,0004354225
XCDDólar del Caribe Oriental48,67680593040,0205436651
GTQQuetzal guatemalteco133,09499639150,0075134305
NPRRupia nepalesa1930,19713858070,0005180818
BOBBolíviano de Bolivia124,92775776530,0080046262
ZWDDólar zimbabuense6524,49483272670,0001532686
BBDDólar de Barbados o Baja36,05689324520,0277339479
CUCPeso convertible cubano18,02844662260,0554678959
LAKKip laosiano148111,47592083100,0000067517
BNDDólar de Brunéi25,62224457850,0390285869
BWPPula botsuanés187,98528342540,0053195653
HNLLempira hondureño424,32834046260,0023566656
PYGGuaraní paraguayo101265,02206794900,0000098751
ETBBirr Etíope408,31241292710,0024491051
NADDólar de Namibia235,61724000870,0042441716
PGKKina de Papúa Nueva Guinea57,23289316060,0174724698
SDGLibra sudanesa116,10319857170,0086130271
MOPPataca de Macao144,11471834080,0069389165
NIOCórdoba nicaragüense532,36567970090,0018784081
BMDDólar de las Bermudas18,02844662260,0554678959
KZTTenge kazajo5749,71029635130,0001739218
PABBalboa panameña18,02844662260,0554678959
BAMMarco convertible bosnio33,29700170020,0300327341
GYDDólar guyanés3726,11744019130,0002683759
YERRial yemení4509,80626642350,0002217390
MGAAriary malgache56335,37473477110,0000177508
KYDDólar de las Caimanes14,78332617140,0676437757
MZNMetical mozambiqueño1264,39285136540,0007908934
RSDDinar serbio2104,36674776220,0004752023
SCRRupia de las Seychelles243,50047742120,0041067681
AMDDram armenio8776,58217037830,0001139396
SBDDólar de las Islas Salomón140,13561307910,0071359448
AZNNuevo manat azerbaiyano32,18645066590,0310689740
SLLLeone sierraleonés134492,53893576800,0000074354
TOPPa'anga tonganés40,01952623950,0249878021
BZDDólar de Belice36,33719881550,0275200079
MWKKwacha malawiano13056,04998557620,0000765928
GMDDalasi gambiano803,06601756390,0012452276
BIFFranco burundí30622,60564710720,0000326556
SOSChelín somalí10454,00053499030,0000956572
HTGGourde haitiano1229,77293438470,0008131582
GNFFranco de Guinea168097,40440672600,0000059489
MVRRufiyaa maldiva277,09706376360,0036088437
MNTTugrik mongol44737,73496556980,0000223525
CDFFranco congolés23351,88186331960,0000428231
STDDobra santotomense416799,02223729200,0000023992
TJSSomoni tayiko143,25229531020,0069806909
KPWWon norcoreano2364,45047406520,0004229313
MMKKyat birmano24634,40994506830,0000405936
LSLLoti basotho235,61724000870,0042441716
LRDDólar de Liberia1703,68829954060,0005869618
KGSSom kirgistaní1245,86294483120,0008026565
GIPLibra gibraltareña14,46933281030,0691116870
XPTOnza de platino0,017978410555,6222698331
MDLLeu moldavo359,12455533650,0027845492
CUPPeso cubano477,75383549950,0020931281
KHRRiel camboyano72809,81200597790,0000137344
MKDDinar macedonio1045,76178570590,0009562407
VUVVatu de Ni-Vanuatu1978,14157067900,0005055250
MROOuguiya mauritano6471,76377359170,0001545174
ANGFlorín holandés32,27092177190,0309876491
SZLLilangeni swazi235,61724000870,0042441716
CVEEscudo caboverdiano1878,52548484450,0005323324
SRDDólar surinamés135,99711464100,0073530972
XPDOnza de paladio0,023356240742,8151093481
SVCColón salvadoreño157,74890794790,0063391881
BSDDólar bahameño18,02844662260,0554678959
XDRDerechos especiales de giro del FMI13,32121898660,0750682052
RWFFranco ruandés14781,02203448120,0000676543
AWGFlorín holandés o de Aruba32,27091945450,0309876513
DJFFranco de Yibuti3225,69127946440,0003100111
BTNNgultrum butanés1207,93921854660,0008278562
KMFFranco de las Comoras8375,49838593960,0001193959
WSTTala samoano45,55217848680,0219528469
SPLLuigino de Seborga3,00474110380,3328073752
ERNNakfa eritreo276,19580834270,0036206198
FKPLibra esterlina de las Islas Falkland (Malvinas)14,46933281030,0691116870
SHPLibra de Santa Elena14,46933281030,0691116870
JEPLibra de Jersey14,46933281030,0691116870
TMTManat turkmeno63,09956317920,0158479702
TVDDólar de Tuvalu23,49034000320,0425706908
IMPLibra manesa14,46933281030,0691116870
GGPLibra de Guernsey14,46933281030,0691116870
ZMWKwacha zambiano176,22691206660,0056745022
Pegar el vínculo en un correo electrónico o mensaje instantáneo

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶