AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data Feed.
 

De:

Fecha:

Tabla de XE Currency: XAG - Onza de plata

Tipos de cambio intermedio al 2014-04-23 22:44 UTC

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por XAG XAG por unidad
USDDólar estadounidense19.45093656300.0514114062
EUREuro14.07635320070.0710411273
GBPLibra esterlina11.59218291170.0862650294
INRRupia india1188.54947868370.0008413617
AUDDólar australiano20.94940668300.0477340488
CADDólar canadiense21.45870623100.0466011319
AEDDírham de los EAU71.44231744920.0139973063
MYRRinggit malasio63.52675480810.0157413991
CHFFranco suizo17.18292902050.0581972956
CNYYuan renminbi chino121.32599206150.0082422569
THBBaht tailandés629.33511779220.0015889785
SARRiyal de Arabia Saudita72.94781993920.0137084289
NZDDólar neozelandés22.58800952310.0442712758
JPYYen japonés1993.61729520680.0005016008
SGDDólar singapurense24.41785298980.0409536416
PHPPeso filipino870.72116337190.0011484733
TRYLira turca41.82904707800.0239068320
HKDDólar de Hong Kong150.80545818850.0066310597
IDRRupia indonesia226214.39222798320.0000044206
ZARRand sudafricano205.85428007930.0048578052
MXNPeso mexicano254.25146478750.0039331140
SEKCorona sueca127.82560441310.0078231588
BRLReal brasilero43.20733793600.0231442169
HUFFlorín húngaro4322.77595194270.0002313328
PKRRupia pakistaní1903.27411301220.0005254104
QARRiyal catarí70.82086065670.0141201334
OMRRial de Omán7.49055580770.1335014418
KWDDinar kuwaití5.47135392120.1827701177
DKKCorona danesa105.10307386730.0095144696
NOKCorona noruega116.55189560990.0085798690
RUBRublo ruso694.68745750430.0014394963
EGPLibra egipcia136.10792748680.0073471106
KRWWon surcoreano20222.04950463570.0000494510
PLNZloty polaco58.94837655960.0169639956
COPPeso colombiano37647.28771773530.0000265623
CZKCorona checa386.42267809760.0025878398
ILSShequel israelí67.74317811220.0147616340
IQDDinar iraquí22621.43922279830.0000442059
NGNNaira nigeriana3148.13420144470.0003176485
MADDírham marroquí158.02122058060.0063282640
ARSPeso argentino155.65613023350.0064244177
LKRRupia de Sri Lanka2539.12512834630.0003938364
TWDNuevo dólar taiwanés589.70376925820.0016957667
BDTTaka bengalí1507.54478489370.0006633302
BHDDinar bareiní7.33494799980.1363336182
VNDDong vietnamita410317.50679701680.0000024371
CLPPeso chileno10925.97951633090.0000915250
KESChelín keniano1691.25887479550.0005912755
TNDDinar tunisio30.98923151640.0322692739
XOFFranco CFA9233.48241644000.0001083015
JODDinar de Jordania13.78001638460.0725688542
GHSCedi ghanés54.21948381440.0184435544
HRKKuna croata107.26217462720.0093229510
BGNLeva búlgara27.53146960670.0363220712
RONNuevo leu rumano62.85002944470.0159108915
PENNuevo sol peruano54.27784166970.0184237245
DZDDinar argelino1544.40439278350.0006474988
NPRRupia nepalesa1894.13214908380.0005279463
XAFFranco CFA BEAC centroafricano9233.48241644000.0001083015
ISKCorona islándica2178.50489505880.0004590304
UAHGrivna ucraniana224.03200358610.0044636480
FJDDólar fiyiano35.60493950850.0280859907
DOPPeso dominicano834.44520823360.0011984010
XPFFranco CFP1679.75575186780.0005953246
MURRupia de Mauricio591.69749173120.0016900528
AZNNuevo manat azerbaiyano15.24564419310.0655925055
BAMMarco convertible bosnio27.53095388040.0363227516
XAUOnza de oro0.015154188365.9883577579
IRRRial iraní496738.01794653780.0000020131
RSDDinar serbio1621.07600406420.0006168742
LTLLitas lituano48.60283233120.0205749326
BNDDólar de Brunéi24.41785298980.0409536416
ETBBirr Etíope381.23835663530.0026230309
CRCColón costarricense10668.83870481930.0000937309
VEFBolívar venezolano122.30165725530.0081765041
AFNAfganí afgano1111.62105425670.0008995871
TZSChelín tanzano31831.45768539080.0000314155
UGXChelín ugandés48880.20358288240.0000204582
JMDDólar jamaiquino2130.85015983900.0004692963
GELLari georgiano34.16362476780.0292708987
LVLLat letón9.89286102940.1010829928
ZWDDólar zimbabuense7039.29394215880.0001420597
BWPPula botsuanés174.13551338710.0057426540
CUCPeso convertible cubano19.45093656300.0514114062
ZMWKwacha zambiano121.37383970130.0082390077
MMKKyat birmano18731.25191019330.0000533867
GTQQuetzal guatemalteco150.74475836340.0066337298
XCDDólar del Caribe Oriental52.51752964770.0190412612
LYDDinar libio24.09582116400.0415009720
MKDDinar macedonio867.51174103120.0011527222
TTDDólar de Trinidad125.74641237760.0079525132
MZNMetical mozambiqueño608.81429958280.0016425370
ALLLek albanés1967.07321461870.0005083695
BOBBoliviano de Bolivia134.40596868250.0074401458
KZTTenge kazajo3540.55660916560.0002824415
BBDDólar de Barbados o Baja38.90187312610.0257057031
AOAKwanza angoleño1894.26837924560.0005279083
KHRRiel camboyano77939.90280804200.0000128304
XAGOnza de plata1.00000000001.0000000000
AMDDram armenio8053.27124144550.0001241731
UYUPeso uruguayo446.78803659650.0022381978
MOPPataca de Macao155.32962193420.0064379221
NADDólar de Namibia205.85428007930.0048578052
LBPLibra libanesa29380.63967844960.0000340360
LAKKip laosiano156473.05918125630.0000063909
BYRRublo bielorruso193974.46487476890.0000051553
MGAAriary malgache46195.97433718490.0000216469
SYPLibra siria2878.73861132770.0003473744
VUVVatu de Ni-Vanuatu1826.44297294780.0005475123
PGKKina de Papúa Nueva Guinea51.93400210730.0192552078
MNTTugrik mongol34476.78505796220.0000290050
SDGLibra sudanesa110.52994479340.0090473220
ANGFlorín holandés34.47678580000.0290050240
MWKKwacha malawiano7712.29634723950.0001296631
GMDDalasi gambiano750.80612165300.0013319018
CUPPeso cubano515.44981892020.0019400531
RWFFranco ruandés13168.28405316810.0000759400
MVRRufiyaa maldiva299.93344328580.0033340730
BTNNgultrum butanés1188.54947868370.0008413617
SCRRupia de las Seychelles237.82660595650.0042047440
HNLLempira hondureño372.19367558550.0026867732
KPWWon norcoreano2513.40857308540.0003978661
PYGGuaraní paraguayo86459.41302264710.0000115661
DJFFranco de Yibuti3526.45485823600.0002835709
XBTBitcoin0.039543337925.2887098667
YERRial yemení4178.06123309740.0002393455
CDFFranco congolés17826.78336001260.0000560954
WSTTala samoano44.20667424640.0226210186
GYDDólar guyanés3991.33212337320.0002505429
AWGFlorín holandés o de Aruba34.81717644780.0287214560
MDLLeu moldavo261.42059779500.0038252533
BZDDólar de Belice38.84741074110.0257417414
HTGGourde haitiano766.36693026300.0013048580
KGSSom kirgistaní1058.44217113670.0009447847
NIOCórdoba nicaragüense528.96772127940.0018904745
CVEEscudo caboverdiano1532.73386052590.0006524290
KYDDólar de las Caimanes15.89650779110.0629068984
GNFFranco de Guinea132849.89672546220.0000075273
BSDDólar bahameño19.45093656300.0514114062
BIFFranco burundí29954.44230705880.0000333840
SLLLeone sierraleonés84417.06468352940.0000118459
MROOuguiya mauritano5747.75175437390.0001739811
TOPPa'anga tonganés35.41040987340.0282402831
BMDDólar de las Bermudas19.45093656300.0514114062
SBDDólar de las Islas Salomón140.37884613190.0071235804
UZSSom uzbeko44425.93910994960.0000225094
SOSChelín somalí23321.34737305790.0000428792
PABBalboa panameña19.45093656300.0514114062
SRDDólar surinamés63.70181909890.0156981388
XDRDerechos especiales de giro del FMI12.54507577750.0797125516
SZLLilangeni swazi205.85428007930.0048578052
ERNNakfa eritreo203.65124987190.0049103553
LRDDólar de Liberia1663.05507613870.0006013030
TJSSomoni tayiko93.77491483470.0106638327
TMTManat turkmeno55.43516920460.0180390899
GIPLibra gibraltareña11.59218291170.0862650294
LSLLoti basotho205.85428007930.0048578052
KMFFranco de las Comoras6925.11181233000.0001444020
SVCColón salvadoreño170.19569492650.0058755893
GGPLibra de Guernsey11.59218291170.0862650294
XPTOnza de platino0.013842318272.2422349400
STDDobra santotomense344865.10526243700.0000028997
IMPLibra manesa11.59218291170.0862650294
FKPLibra esterlina de las Islas Falkland (Malvinas)11.59218291170.0862650294
XPDOnza de paladio0.024729300840.4378598401
JEPLibra de Jersey11.59218291170.0862650294
SHPLibra de Santa Elena11.59218291170.0862650294
SPLLuigino de Seborga3.24182276050.3084684370
TVDDólar de Tuvalu20.94940668300.0477340488
Pegar el vínculo en un correo electrónico o mensaje instantáneo