AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tabla de XE Currency: XAG - Onza de plata

Tipos de cambio intermedio al 2016-02-11 21:19 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por XAG XAG por unidad
USDDólar estadounidense15,75225536780,0634829729
EUREuro13,91427497210,0718686386
GBPLibra esterlina10,88368103810,0918806787
INRRupia india1077,69971650540,0009279023
AUDDólar australiano22,19260254910,0450600599
CADDólar canadiense21,91968864300,0456210860
SGDDólar singapurense21,88976371010,0456834534
CHFFranco suizo15,31291151560,0653043674
MYRRinggit malasio65,17495658400,0153433167
JPYYen japonés1771,31626145960,0005645519
CNYYuan renminbi chino103,56665715260,0096556172
NZDDólar neozelandés23,49613932190,0425601835
THBBaht tailandés555,14727787670,0018013238
HUFFlorín húngaro4329,62643688360,0002309668
AEDDírham de los EAU57,85803395990,0172836844
HKDDólar de Hong Kong122,74693494760,0081468429
MXNPeso mexicano302,32054676990,0033077474
ZARRand sudafricano250,14129305700,0039977406
PHPPeso filipino748,78345850850,0013354996
SEKCorona sueca131,84461005560,0075846862
IDRRupia indonesia212240,98063908200,0000047116
SARRiyal de Arabia Saudita59,07725800630,0169269874
BRLReal brasilero62,93308284810,0158898938
TRYLira turca46,19563613730,0216470663
KESChelín keniano1604,36720721060,0006232987
KRWWon surcoreano18914,46477030510,0000528696
EGPLibra egipcia123,26139855310,0081128400
IQDDinar iraquí17427,76023698560,0000573797
NOKCorona noruega134,84697925560,0074158131
KWDDinar kuwaití4,69811016340,2128515435
RUBRublo ruso1261,30675221620,0007928285
DKKCorona danesa103,85086164950,0096291931
PKRRupia pakistaní1650,04874897700,0006060427
ILSShequel israelí61,28217966340,0163179574
PLNZloty polaco61,59640702740,0162347132
QARRiyal catarí57,35868749080,0174341507
XAUOnza de oro0,012626369979,1993272213
OMRRial de Omán6,06304324970,1649336742
COPPeso colombiano54030,23691938200,0000185082
CLPPeso chileno11231,23430904060,0000890374
TWDNuevo dólar taiwanés519,90318841460,0019234350
ARSPeso argentino229,60488012620,0043553081
CZKCorona checa376,21486686030,0026580555
VNDDong vietnamita348124,84922886400,0000028725
MADDírham marroquí152,29036937890,0065664034
JODDinar de Jordania11,15259762390,0896652093
BHDDinar bareiní5,94017548720,1683451949
XOFFranco CFA9127,16606789190,0001095630
LKRRupia de Sri Lanka2268,30009385840,0004408588
UAHGrivna ucraniana409,08669113550,0024444696
NGNNaira nigeriana3135,48643816140,0003189298
TNDDinar tunisio31,48482040640,0317613373
UGXChelín ugandés54345,30622091180,0000184009
RONNuevo leu rumano62,29312583670,0160531357
BDTTaka bengalí1237,65482541870,0008079797
PENNuevo sol peruano55,37705370550,0180580210
GELLari georgiano38,98428615680,0256513611
XAFFranco CFA BEAC centroafricano9127,16606789190,0001095630
FJDDólar fiyiano33,70982648710,0296649406
VEFBolívar venezolano99,32190745580,0100682722
BYRRublo bielorruso347337,24345780200,0000028790
HRKKuna croata106,29379778500,0094078866
UZSSom uzbeko44893,92779823520,0000222747
BGNLeva búlgara27,16460685920,0368126071
DZDDinar argelino1665,01341177810,0006005958
IRRRial iraní475481,82899715500,0000021031
DOPPeso dominicano719,87806750820,0013891241
ISKCorona islándica1992,03021381220,0005020004
XAGOnza de plata1,00000000001,0000000000
CRCColón costarricense8367,29044955900,0001195130
SYPLibra siria2974,27860332800,0003362160
LYDDinar libio21,34430722350,0468508998
JMDDólar jamaiquino1900,03733768460,0005263054
MURRupia de Mauricio559,20508115820,0017882527
GHSCedi ghanés62,45769673370,0160108370
AOAKwanza angoleño2449,66547302900,0004082190
UYUPeso uruguayo495,09364303330,0020198199
AFNAfganí afgano1076,27287020700,0009291324
LBPLibra libanesa23793,78167305990,0000420278
XPFFranco CFP1660,41467447820,0006022592
TTDDólar de Trinidad101,17371279390,0098839903
TZSChelín tanzano34339,93434320490,0000291206
ALLLek albanés1992,03021381220,0005020004
XCDDólar del Caribe Oriental42,53108953560,0235122121
GTQQuetzal guatemalteco120,55988923070,0082946327
NPRRupia nepalesa1721,84776102230,0005807714
BOBBoliviano de Bolivia107,90299815800,0092675831
ZWDDólar zimbabuense5700,74121760750,0001754158
BBDDólar de Barbados o Baja31,50451073560,0317414864
CUCPeso convertible cubano15,75225536780,0634829729
LAKKip laosiano127987,07548343900,0000078133
BNDDólar de Brunéi21,88976371010,0456834534
BWPPula botsuanés177,58576748230,0056310819
HNLLempira hondureño355,21336054400,0028152094
PYGGuaraní paraguayo91055,93734912190,0000109823
ETBBirr Etíope336,70445848680,0029699636
NADDólar de Namibia250,14129305700,0039977406
PGKKina de Papúa Nueva Guinea47,88685631810,0208825569
SDGLibra sudanesa96,08875744360,0104070448
MOPPataca de Macao126,42934299600,0079095562
NIOCórdoba nicaragüense441,85076306680,0022632076
BMDDólar de las Bermudas15,75225536780,0634829729
KZTTenge kazajo5670,81195759800,0001763416
PABBalboa panameña15,75225536780,0634829729
BAMMarco convertible bosnio27,21395641870,0367458515
GYDDólar guyanés3244,17946448110,0003082444
YERRial yemení3387,52249204350,0002952010
MGAAriary malgache50013,41095278350,0000199946
KYDDólar de las Caimanes12,91684934990,0774182599
MZNMetical mozambiqueño787,61271678600,0012696595
RSDDinar serbio1708,88235219220,0005851778
SCRRupia de las Seychelles230,14045092360,0043451727
AMDDram armenio7798,76394556090,0001282254
SBDDólar de las Islas Salomón127,54862645990,0078401471
AZNNuevo manat azerbaiyano24,97580922770,0400387427
SLLLeone sierraleonés64505,48585115800,0000155026
TOPPa'anga tonganés35,67894436810,0280277351
BZDDólar de Belice31,18948341440,0320620892
MWKKwacha malawiano11105,34003430030,0000900468
GMDDalasi gambiano623,00172099830,0016051320
BIFFranco burundí24494,75653688750,0000408251
SOSChelín somalí9608,87577435910,0001040704
HTGGourde haitiano936,78714986290,0010674783
GNFFranco de Guinea122001,21362329300,0000081966
MVRRufiyaa maldiva241,08825820340,0041478586
MNTTugrik mongol31630,53129810040,0000316150
CDFFranco congolés14444,82321138300,0000692290
STDDobra santotomense339618,62969012100,0000029445
TJSSomoni tayiko123,41571884140,0081026956
KPWWon norcoreano1970,03838833590,0005076043
MMKKyat birmano19217,75406827260,0000520352
LSLLoti basotho250,14129305700,0039977406
LRDDólar de Liberia1331,06555857770,0007512778
KGSSom kirgistaní1170,34389571400,0008544497
GIPLibra gibraltareña10,88368103810,0918806787
XPTOnza de platino0,016389413161,0149975543
MDLLeu moldavo310,31949315400,0032224853
CUPPeso cubano417,43476724670,0023955839
KHRRiel camboyano63702,12050737470,0000156981
MKDDinar macedonio851,72454371050,0011740885
VUVVatu de Ni-Vanuatu1745,03987081540,0005730528
MROOuguiya mauritano4820,19014254740,0002074607
ANGFlorín holandés28,03901662360,0356645889
SZLLilangeni swazi250,14129305700,0039977406
CVEEscudo caboverdiano1528,91391159920,0006540591
SRDDólar surinamés62,37895705300,0160310471
XPDOnza de paladio0,030017841233,3135215649
SVCColón salvadoreño137,83223446830,0072551969
BSDDólar bahameño15,75225536780,0634829729
XDRDerechos especiales de giro del FMI11,19276493540,0893434291
RWFFranco ruandés11861,44864798390,0000843067
AWGFlorín holandés o de Aruba28,19653710840,0354653480
DJFFranco de Yibuti2798,23065793750,0003573687
BTNNgultrum butanés1077,69971650540,0009279023
KMFFranco de las Comoras6845,37455091890,0001460840
WSTTala samoano42,16324556810,0237173393
SPLLuigino de Seborga2,62537589460,3808978372
ERNNakfa eritreo164,92606839570,0060633229
FKPLibra esterlina de las Islas Falkland (Malvinas)10,88368103810,0918806787
SHPLibra de Santa Elena10,88368103810,0918806787
JEPLibra de Jersey10,88368103810,0918806787
TMTManat turkmeno55,13289378730,0181379922
TVDDólar de Tuvalu22,19260254910,0450600599
IMPLibra manesa10,88368103810,0918806787
GGPLibra de Guernsey10,88368103810,0918806787
ZMWKwacha zambiano178,63108231630,0055981299
Pegar el vínculo en un correo electrónico o mensaje instantáneo