AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tabla de XE Currency: XAG - Onza de plata

Tipos de cambio intermedio al 2015-07-30 10:15 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por XAG XAG por unidad
USDDólar estadounidense14,67870690780,0681258919
EUREuro13,37228774980,0747815197
GBPLibra esterlina9,39949118630,1063887375
INRRupia india939,67250211060,0010642006
AUDDólar australiano20,13819912230,0496568732
CADDólar canadiense19,04305298120,0525125882
SGDDólar singapurense20,16827832470,0495828144
CHFFranco suizo14,24906887380,0701800243
MYRRinggit malasio56,11628968820,0178201375
JPYYen japonés1824,97362587670,0005479531
CNYYuan renminbi chino91,16937475220,0109685956
NZDDólar neozelandés22,17109419210,0451037730
THBBaht tailandés515,53261429330,0019397415
HUFFlorín húngaro4131,63276808290,0002420351
AEDDírham de los EAU53,91708683030,0185469961
HKDDólar de Hong Kong113,77882890410,0087889813
MXNPeso mexicano239,62606630360,0041731687
ZARRand sudafricano185,92434149050,0053785319
PHPPeso filipino670,30900928180,0014918493
SEKCorona sueca126,61144026730,0078981804
IDRRupia indonesia197613,90602845400,0000050604
SARRiyal de Arabia Saudita55,05175038060,0181647267
BRLReal brasilero48,88746358890,0204551418
TRYLira turca40,88288285100,0244601146
KESChelín keniano1496,81460069530,0006680854
KRWWon surcoreano17202,11790160270,0000581324
EGPLibra egipcia114,93572473820,0087005150
IQDDinar iraquí17459,89331379320,0000572741
NOKCorona noruega119,45244654260,0083715322
KWDDinar kuwaití4,44812379630,2248138869
RUBRublo ruso869,93452837860,0011495118
DKKCorona danesa99,76525487440,0100235297
PKRRupia pakistaní1494,21630760290,0006692471
ILSShequel israelí55,52139327260,0180110754
PLNZloty polaco55,42695698090,0180417626
QARRiyal catarí53,44365790630,0187112941
XAUOnza de oro0,013516417973,9840988933
OMRRial de Omán5,65130215390,1769503687
COPPeso colombiano41837,55709801650,0000239020
CLPPeso chileno9786,16998768980,0001021850
TWDNuevo dólar taiwanés463,21052446560,0021588456
ARSPeso argentino134,78219962760,0074193774
CZKCorona checa361,69075402470,0027647928
VNDDong vietnamita319325,06886729200,0000031316
MADDírham marroquí144,40687843810,0069248779
JODDinar de Jordania10,39472424660,0962026482
BHDDinar bareiní5,53577183660,1806432833
XOFFranco CFA8771,64575548690,0001140037
LKRRupia de Sri Lanka1967,19437112190,0005083382
UAHGrivna ucraniana311,91137450790,0032060389
NGNNaira nigeriana2921,06013333920,0003423415
TNDDinar tunisio28,92493569760,0345722463
UGXChelín ugandés50053,48770670390,0000199786
RONNuevo leu rumano58,94240609040,0169657139
BDTTaka bengalí1145,26337632160,0008731616
PENNuevo sol peruano46,74431228870,0213929770
GELLari georgiano33,43768170030,0299063795
XAFFranco CFA BEAC centroafricano8771,64575548690,0001140037
FJDDólar fiyiano31,32432980770,0319240669
VEFBolívar venezolano93,20400948510,0107291522
BYRRublo bielorruso223559,79879210700,0000044731
HRKKuna croata101,54592894930,0098477606
UZSSom uzbeko37800,54312896440,0000264546
BGNLeva búlgara26,15305351270,0382364529
DZDDinar argelino1457,19092904880,0006862519
IRRRial iraní434538,39139001100,0000023013
DOPPeso dominicano661,78759290700,0015110589
ISKCorona islándica1973,11171865010,0005068137
XAGOnza de plata1,00000000001,0000000000
CRCColón costarricense7846,26115592010,0001274492
SYPLibra siria2771,65915933520,0003607947
LYDDinar libio19,94499315120,0501378964
JMDDólar jamaiquino1718,70744976170,0005818326
MURRupia de Mauricio520,54007022290,0019210817
GHSCedi ghanés54,30129619590,0184157667
AOAKwanza angoleño1846,16922711130,0005416622
UYUPeso uruguayo414,52662305390,0024123903
AFNAfganí afgano898,48143919810,0011129890
LBPLibra libanesa22133,82024457590,0000451797
XPFFranco CFP1595,73839496260,0006266691
TTDDólar de Trinidad93,05748372160,0107460460
TZSChelín tanzano31095,39964321180,0000321591
ALLLek albanés1865,86400396850,0005359447
XCDDólar del Caribe Oriental39,63250869080,0252318118
GTQQuetzal guatemalteco112,57833939870,0088827034
NPRRupia nepalesa1494,30241988220,0006692086
BOBBoliviano de Bolivia101,27775703840,0098738364
ZWDDólar zimbabuense5312,22402994700,0001882451
BBDDólar de Barbados o Baja29,35741381570,0340629459
CUCPeso convertible cubano14,67870690780,0681258919
LAKKip laosiano120120,34751319000,0000083250
BNDDólar de Brunéi20,16827832470,0495828144
BWPPula botsuanés148,72917473710,0067236304
HNLLempira hondureño322,24710557180,0031032086
PYGGuaraní paraguayo75672,02290509760,0000132149
ETBBirr Etíope304,56099325110,0032834146
NADDólar de Namibia185,92434149050,0053785319
PGKKina de Papúa Nueva Guinea40,60504032610,0246274845
SDGLibra sudanesa87,95627460260,0113692855
MOPPataca de Macao117,19219377130,0085329916
NIOCórdoba nicaragüense401,59763705990,0024900545
BMDDólar de las Bermudas14,67870690780,0681258919
KZTTenge kazajo2752,69434338010,0003632804
PABBalboa panameña14,67870690780,0681258919
BAMMarco convertible bosnio26,15392154970,0382351839
GYDDólar guyanés3041,46892431480,0003287885
YERRial yemení3158,11927851100,0003166442
MGAAriary malgache48739,15290105610,0000205174
KYDDólar de las Caimanes12,03653961630,0830803563
MZNMetical mozambiqueño561,38630202840,0017813046
RSDDinar serbio1607,67361890820,0006220168
SCRRupia de las Seychelles189,26574923450,0052835762
AMDDram armenio7028,31535776180,0001422816
SBDDólar de las Islas Salomón117,05507900990,0085429868
AZNNuevo manat azerbaiyano15,42518890460,0648290278
SLLLeone sierraleonés60586,36276210580,0000165054
TOPPa'anga tonganés31,15836745460,0320941077
BZDDólar de Belice29,57595146750,0338112538
MWKKwacha malawiano7118,37080488060,0001404816
GMDDalasi gambiano575,79972598160,0017367150
BIFFranco burundí22848,77536291240,0000437660
SOSChelín somalí9825,17078952280,0001017794
HTGGourde haitiano815,55485783390,0012261591
GNFFranco de Guinea106585,00784047000,0000093822
MVRRufiyaa maldiva225,75817118030,0044295185
MNTTugrik mongol29041,44291693400,0000344336
CDFFranco congolés13604,29373345430,0000735062
STDDobra santotomense325686,86284237800,0000030704
TJSSomoni tayiko91,89163836900,0108823830
KPWWon norcoreano1936,31174532240,0005164458
MMKKyat birmano17130,05096144820,0000583769
LSLLoti basotho185,92434149050,0053785319
LRDDólar de Liberia1357,77923486280,0007364968
KGSSom kirgistaní894,17673412090,0011183471
GIPLibra gibraltareña9,39949118630,1063887375
XPTOnza de platino0,014872677467,2373891069
MDLLeu moldavo274,85435757130,0036382905
CUPPeso cubano388,98573305770,0025707884
KHRRiel camboyano60470,56020616970,0000165370
MKDDinar macedonio823,67528825240,0012140707
VUVVatu de Ni-Vanuatu1616,45169795670,0006186390
MROOuguiya mauritano4278,84306363510,0002337080
ANGFlorín holandés26,27488526520,0380591576
SZLLilangeni swazi185,92434149050,0053785319
CVEEscudo caboverdiano1472,14875509810,0006792792
SRDDólar surinamés48,42866166460,0206489291
XPDOnza de paladio0,023599712742,3733972631
SVCColón salvadoreño128,43868544360,0077858162
BSDDólar bahameño14,67870690780,0681258919
XDRDerechos especiales de giro del FMI10,52316377350,0950284555
RWFFranco ruandés10165,00453367860,0000983767
AWGFlorín holandés o de Aruba26,27488536500,0380591575
DJFFranco de Yibuti2606,41093442820,0003836694
BTNNgultrum butanés939,67250211060,0010642006
KMFFranco de las Comoras6578,73431661520,0001520049
WSTTala samoano38,15128501060,0262114369
SPLLuigino de Seborga2,44645115130,4087553514
ERNNakfa eritreo153,68601910750,0065067727
FKPLibra esterlina de las Islas Falkland (Malvinas)9,39949118630,1063887375
SHPLibra de Santa Elena9,39949118630,1063887375
JEPLibra de Jersey9,39949118630,1063887375
TMTManat turkmeno51,37547417740,0194645405
TVDDólar de Tuvalu20,13819912230,0496568732
IMPLibra manesa9,39949118630,1063887375
GGPLibra de Guernsey9,39949118630,1063887375
ZMWKwacha zambiano111,99833626490,0089287041
Pegar el vínculo en un correo electrónico o mensaje instantáneo