AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tabla de XE Currency: XAG - Onza de plata

Tipos de cambio intermedio al 2016-06-26 00:58 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por XAG XAG por unidad
USDDólar estadounidense17,76500000000,0562904588
EUREuro15,97864042500,0625835474
GBPLibra esterlina12,99052675070,0769791725
INRRupia india1206,03920250000,0008291604
AUDDólar australiano23,75571661630,0420951309
CADDólar canadiense23,09538825000,0432986876
SGDDólar singapurense24,02272125000,0416272574
CHFFranco suizo17,30275470000,0577942656
MYRRinggit malasio72,72985715590,0137495114
JPYYen japonés1815,47641000000,0005508196
CNYYuan renminbi chino117,62917100000,0085012926
NZDDólar neozelandés24,90676611610,0401497326
THBBaht tailandés627,15701060220,0015944970
HUFFlorín húngaro5072,70692499990,0001971334
AEDDírham de los EAU65,25350315630,0153248477
HKDDólar de Hong Kong137,88127100000,0072526166
MXNPeso mexicano336,60660110000,0029708271
ZARRand sudafricano267,75008287500,0037348261
PHPPeso filipino834,63708673360,0011981255
SEKCorona sueca150,35478810000,0066509355
IDRRupia indonesia241057,72624999500,0000041484
SARRiyal de Arabia Saudita66,61875000000,0150107890
BRLReal brasilero59,91779200000,0166895336
TRYLira turca52,03987675290,0192160332
KESChelín keniano1795,11716006700,0005570667
KRWWon surcoreano20825,64302499960,0000480177
EGPLibra egipcia156,76166491210,0063791106
IQDDinar iraquí19654,59252539070,0000508787
NOKCorona noruega149,42336915000,0066923936
KWDDinar kuwaití5,36234744540,1864854917
RUBRublo ruso1166,61019130700,0008571844
DKKCorona danesa119,03349425000,0084009968
PKRRupia pakistaní1849,69232531260,0005406305
ILSShequel israelí69,04482722500,0144833442
PLNZloty polaco71,00581675000,0140833532
QARRiyal catarí64,68145629800,0154603816
XAUOnza de oro0,013504319674,0503799608
OMRRial de Omán6,83614863820,1462811962
COPPeso colombiano52726,51999999900,0000189658
CLPPeso chileno12055,50638977030,0000829496
TWDNuevo dólar taiwanés576,16336250000,0017356189
ARSPeso argentino264,91167471410,0037748431
CZKCorona checa432,78204750000,0023106319
VNDDong vietnamita393989,79818140800,0000025381
MADDírham marroquí173,02224326820,0057796037
JODDinar de Jordania12,57834507010,0795017146
BHDDinar bareiní6,69811458800,1492957439
XOFFranco CFA10481,30103726150,0000954080
LKRRupia de Sri Lanka2592,56772928130,0003857180
UAHGrivna ucraniana439,39958699160,0022758328
NGNNaira nigeriana4965,82761464160,0002013763
TNDDinar tunisio39,13520127090,0255524430
UGXChelín ugandés59760,48709926890,0000167335
RONNuevo leu rumano72,47495463020,0137978700
BDTTaka bengalí1385,16034410300,0007219381
PENsol peruano58,84656250000,0169933460
GELLari georgiano41,30362500000,0242109500
XAFFranco CFA BEAC centroafricano10481,30103726150,0000954080
FJDDólar fiyiano36,61810625000,0273088945
VEFBolívar venezolano176,75728732040,0056574754
BYRRublo bielorruso355832,94999999300,0000028103
HRKKuna croata120,37295899570,0083075137
UZSSom uzbeko52522,22249999900,0000190396
BGNLeva búlgara31,29038275000,0319587014
DZDDinar argelino1953,01549329990,0005120287
IRRRial iraní543608,99999999000,0000018396
DOPPeso dominicano811,21203251420,0012327233
ISKCorona islándica2222,84562500000,0004498738
XAGOnza de plata1,00000000001,0000000000
CRCColón costarricense9595,40953674300,0001042165
SYPLibra siria3849,67544578540,0002597622
LYDDinar libio24,03002756530,0416146006
JMDDólar jamaiquino2215,27511060780,0004514112
MURRupia de Mauricio628,58076970980,0015908854
GHSCedi ghanés69,45705888200,0143973847
AOAKwanza angoleño2944,23276757880,0003396471
UYUPeso uruguayo541,48493976910,0018467734
AFNAfganí afgano1217,34662500000,0008214587
LBPLibra libanesa26585,55565532260,0000376144
XPFFranco CFP1906,75900059660,0005244501
TTDDólar de Trinidad117,72693249600,0084942330
TZSChelín tanzano38671,68792720550,0000258587
ALLLek albanés2219,26043737570,0004506006
XCDDólar del Caribe Oriental47,96550004800,0208483180
GTQQuetzal guatemalteco134,76593096020,0074202730
NPRRupia nepalesa1929,56254921660,0005182522
BOBBolíviano de Bolivia120,97964898350,0082658530
ZWDDólar zimbabuense6429,15349999990,0001555415
BBDDólar de Barbados o Baja35,53000000000,0281452294
CUCPeso convertible cubano17,76500000000,0562904588
LAKKip laosiano143985,32499999700,0000069452
BNDDólar de Brunéi24,02272125000,0416272574
BWPPula botsuanés196,04705570760,0051008162
HNLLempira hondureño400,30735673210,0024980805
PYGGuaraní paraguayo100123,53999999800,0000099877
ETBBirr Etíope391,00765000000,0025574947
NADDólar de Namibia267,75008287500,0037348261
PGKKina de Papúa Nueva Guinea56,21290125000,0177895106
SDGLibra sudanesa108,45532500000,0092203864
MOPPataca de Macao142,01770913000,0070413754
NIOCórdoba nicaragüense505,85837500000,0019768379
BMDDólar de las Bermudas17,76500000000,0562904588
KZTTenge kazajo6031,21749999990,0001658040
PABBalboa panameña17,76500000000,0562904588
BAMMarco convertible bosnio31,25150430240,0319984597
GYDDólar guyanés3662,04847962620,0002730712
YERRial yemení4443,47062499990,0002250493
MGAAriary malgache57639,27192498510,0000173493
KYDDólar de las Caimanes14,68333598410,0681044145
MZNMetical mozambiqueño1119,19500000000,0008934993
RSDDinar serbio1984,51929725780,0005039004
SCRRupia de las Seychelles231,80294674850,0043140090
AMDDram armenio8461,82058939790,0001181779
SBDDólar de las Islas Salomón139,56585984100,0071650761
AZNNuevo manat azerbaiyano27,41307339890,0364789451
SLLLeone sierraleonés70037,45318351930,0000142781
TOPPa'anga tonganés40,07444089420,0249535609
BZDDólar de Belice35,96505467200,0278047680
MWKKwacha malawiano12568,00447113900,0000795671
GMDDalasi gambiano760,19415440010,0013154534
BIFFranco burundí29934,02499999940,0000334068
SOSChelín somalí10335,33853833340,0000967554
HTGGourde haitiano1108,77546001850,0009018959
GNFFranco de Guinea130576,99375229500,0000076583
MVRRufiyaa maldiva271,36037500000,0036851364
MNTTugrik mongol34286,44999999940,0000291660
CDFFranco congolés17054,39999999970,0000586359
STDDobra santotomense392917,38749999300,0000025451
TJSSomoni tayiko139,78389794930,0071538998
KPWWon norcoreano2322,80666003970,0004305137
MMKKyat birmano20865,14293768020,0000479268
LSLLoti basotho267,75008287500,0037348261
LRDDólar de Liberia1643,26250000000,0006085455
KGSSom kirgistaní1197,11936624440,0008353386
GIPLibra gibraltareña12,99052675070,0769791725
XPTOnza de platino0,018028577855,4674922599
MDLLeu moldavo347,43402420520,0028782443
CUPPeso cubano470,77250000000,0021241683
KHRRiel camboyano71717,30499999870,0000139436
MKDDinar macedonio984,28796060410,0010159628
VUVVatu de Ni-Vanuatu1863,19315120690,0005367130
MROOuguiya mauritano5551,56249999990,0001801295
ANGFlorín holandés31,44404966120,0318025194
SZLLilangeni swazi267,75008287500,0037348261
CVEEscudo caboverdiano1766,72925000000,0005660177
SRDDólar surinamés123,99970033880,0080645356
XPDOnza de paladio0,032440970830,8252181256
SVCColón salvadoreño155,44375000000,0064331953
BSDDólar bahameño17,76500000000,0562904588
XDRDerechos especiales de giro del FMI12,69931018690,0787444346
RWFFranco ruandés13177,02383954640,0000758897
AWGFlorín holandés o de Aruba31,79935000000,0314471837
DJFFranco de Yibuti3157,19579999990,0003167368
BTNNgultrum butanés1206,03920250000,0008291604
KMFFranco de las Comoras7860,97577794620,0001272107
WSTTala samoano46,08300742610,0216999726
SPLLuigino de Seborga2,96083333330,3377427526
ERNNakfa eritreo185,99949890590,0053763586
FKPLibra esterlina de las Islas Falkland (Malvinas)12,99052675070,0769791725
SHPLibra de Santa Elena12,99052675070,0769791725
JEPLibra de Jersey12,99052675070,0769791725
TMTManat turkmeno62,17750000000,0160829882
TVDDólar de Tuvalu23,75571661630,0420951309
IMPLibra manesa12,99052675070,0769791725
GGPLibra de Guernsey12,99052675070,0769791725
ZMWKwacha zambiano192,55060563750,0051934399
Pegar el vínculo en un correo electrónico o mensaje instantáneo