AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-01-16 19:26 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por XAG XAG por unidad
USDDólar estadounidense16,84295097100,0593720187
EUREuro15,88529357290,0629513075
GBPLibra esterlina13,97429847560,0715599428
INRRupia india1147,04750727640,0008718035
AUDDólar australiano22,52613730870,0443928751
CADDólar canadiense22,17812169540,0450894811
SGDDólar singapurense24,07595484620,0415352166
CHFFranco suizo17,03490311680,0587030048
MYRRinggit malasio75,21605435280,0132950340
JPYYen japonés1922,29522357750,0005202115
CNYYuan renminbi chino116,21141116040,0086050069
NZDDólar neozelandés23,70495102220,0421852802
THBBaht tailandés596,77086026340,0016756850
HUFFlorín húngaro4888,50900118210,0002045613
AEDDírham de los EAU61,86577549750,0161640259
HKDDólar de Hong Kong130,61989171320,0076558018
MXNPeso mexicano365,26138366270,0027377655
ZARRand sudafricano230,58853022920,0043367291
PHPPeso filipino842,49839364690,0011869459
SEKCorona sueca150,76206241010,0066329684
IDRRupia indonesia223112,80101987100,0000044820
SARRiyal de Arabia Saudita63,16739582580,0158309518
BRLReal brasilero54,58069871430,0183214950
TRYLira turca64,09461109560,0156019357
KESChelín keniano1749,98069910340,0005714349
KRWWon surcoreano19939,27241775560,0000501523
EGPLibra egipcia318,74519832210,0031373022
IQDDinar iraquí19883,85928438120,0000502920
NOKCorona noruega143,66935844250,0069604264
KWDDinar kuwaití5,14821739490,1942419916
RUBRublo ruso1007,61546181570,0009924421
DKKCorona danesa118,13474758580,0084649099
PKRRupia pakistaní1765,18833449200,0005665118
ILSShequel israelí64,50124936540,0155035757
PLNZloty polaco69,51176838910,0143860532
QARRiyal catarí61,32344827180,0163069760
XAUOnza de oro0,014004627271,4049711210
OMRRial de Omán6,48440095780,1542162501
COPPeso colombiano49559,97287560400,0000201776
CLPPeso chileno11161,76523467050,0000895916
TWDNuevo dólar taiwanés533,69431173140,0018737318
ARSPeso argentino267,34027729730,0037405512
CZKCorona checa429,19810857580,0023299264
VNDDong vietnamita380159,52207229400,0000026305
MADDírham marroquí169,43464500320,0059019807
JODDinar de Jordania11,94615331940,0837089541
BHDDinar bareiní6,34980263080,1574852099
XOFFranco CFA10420,06951619690,0000959686
LKRRupia de Sri Lanka2525,76700297010,0003959193
UAHGrivna ucraniana467,18886207480,0021404620
NGNNaira nigeriana5310,57544503820,0001883035
TNDDinar tunisio38,91503488840,0256970090
UGXChelín ugandés60797,30720033380,0000164481
RONNuevo leu rumano71,51055186080,0139839503
BDTTaka bengalí1331,49773442820,0007510339
PENsol peruano56,76074584140,0176178094
GELLari georgiano45,05109967480,0221970164
XAFFranco CFA BEAC centroafricano10420,06951619690,0000959686
FJDDólar fiyiano34,99493637860,0285755627
VEFBolívar venezolano168,34607840250,0059401443
BYNRublo bielorruso32,84375519650,0304471883
HRKKuna croata119,61810183440,0083599387
UZSSom uzbeko54770,54370538500,0000182580
BGNLeva búlgara31,07376174330,0321814915
DZDDinar argelino1859,58010337110,0005377558
IRRRial iraní545104,61112883500,0000018345
DOPPeso dominicano781,78516260640,0012791238
ISKCorona islándica1919,51613909000,0005209646
XAGOnza de plata1,00000000001,0000000000
CRCColón costarricense9311,05848249360,0001073992
SYPLibra siria3607,93543621020,0002771668
LYDDinar libio23,76203517050,0420839374
JMDDólar jamaiquino2172,24566833860,0004603531
MURRupia de Mauricio605,10321462120,0016526106
GHSCedi ghanés71,91565395280,0139051784
AOAKwanza angoleño2791,73879123570,0003581997
UYUPeso uruguayo484,96207290040,0020620169
AFNAfganí afgano1125,77620317690,0008882760
LBPLibra libanesa25399,29031910730,0000393712
XPFFranco CFP1895,61975810230,0005275320
TTDDólar de Trinidad113,24678838490,0088302725
TZSChelín tanzano37537,55277535690,0000266400
ALLLek albanés2177,14799231700,0004593165
XCDDólar del Caribe Oriental45,47596948430,0219896357
GTQQuetzal guatemalteco127,12055167320,0078665486
NPRRupia nepalesa1835,88004025980,0005446979
BOBBolíviano de Bolivia116,34525378710,0085951078
ZWDDólar zimbabuense6095,46395638900,0001640564
BBDDólar de Barbados o Baja33,68590194190,0296860093
CUCPeso convertible cubano16,84295097100,0593720187
LAKKip laosiano136612,70478785500,0000073200
BNDDólar de Brunéi24,07595484620,0415352166
BWPPula botsuanés178,86727977100,0055907375
HNLLempira hondureño397,34295837230,0025167176
PYGGuaraní paraguayo96462,50716401560,0000103667
ETBBirr Etíope380,52769997770,0026279296
NADDólar de Namibia230,58853022920,0043367291
PGKKina de Papúa Nueva Guinea53,46971016840,0187021773
SDGLibra sudanesa108,57640122180,0092101045
MOPPataca de Macao134,53848846460,0074328173
NIOCórdoba nicaragüense494,77183467410,0020211336
BMDDólar de las Bermudas16,84295097100,0593720187
KZTTenge kazajo5610,98630328840,0001782218
PABBalboa panameña16,84295097100,0593720187
BAMMarco convertible bosnio31,06893372870,0321864924
GYDDólar guyanés3476,65059754490,0002876332
YERRial yemení4213,26165026900,0002373458
MGAAriary malgache55812,60942411930,0000179171
KYDDólar de las Caimanes13,80246406960,0724508316
MZNMetical mozambiqueño1192,13440332240,0008388316
RSDDinar serbio1967,68034168060,0005082126
SCRRupia de las Seychelles226,76220162350,0044099060
AMDDram armenio8180,27993169200,0001222452
SBDDólar de las Islas Salomón131,30191260310,0076160353
AZNNuevo manat azerbaiyano30,85103037750,0324138283
SLLLeone sierraleonés92508,10661259930,0000108099
TOPPa'anga tonganés38,22790144370,0261589039
BZDDólar de Belice33,61763912390,0297462887
MWKKwacha malawiano12205,45642575240,0000819306
GMDDalasi gambiano737,45309890070,0013560184
BIFFranco burundí28481,63103852690,0000351103
SOSChelín somalí9746,52598496760,0001026007
HTGGourde haitiano1137,89652839920,0008788145
GNFFranco de Guinea157464,41817743200,0000063506
MVRRufiyaa maldiva259,24669353120,0038573298
MNTTugrik mongol42017,60149412150,0000237995
CDFFranco congolés18123,01524474860,0000551785
STDDobra santotomense389728,84297310000,0000025659
TJSSomoni tayiko132,76288116990,0075322258
KPWWon norcoreano2181,12119762230,0004584798
MMKKyat birmano22939,42752399670,0000435931
LSLLoti basotho230,58853022920,0043367291
LRDDólar de Liberia1574,31752814860,0006351959
KGSSom kirgistaní1170,47520826890,0008543538
GIPLibra gibraltareña13,97429847560,0715599428
XPTOnza de platino0,017118646858,4158323382
MDLLeu moldavo338,32905673340,0029557024
CUPPeso cubano446,33820073030,0022404535
KHRRiel camboyano68469,11861251300,0000146051
MKDDinar macedonio976,79173036590,0010237597
VUVVatu de Ni-Vanuatu1846,56491738960,0005415461
MROOuguiya mauritano6046,21373262460,0001653928
ANGFlorín holandés30,14834360460,0331693181
SZLLilangeni swazi230,58853022920,0043367291
CVEEscudo caboverdiano1751,85792148400,0005708225
SRDDólar surinamés125,72875168140,0079536302
XPDOnza de paladio0,022543232844,3592100510
SVCColón salvadoreño147,37582099590,0067853736
BSDDólar bahameño16,84295097100,0593720187
XDRDerechos especiales de giro del FMI12,48908162340,0800699387
RWFFranco ruandés13807,49396474870,0000724244
AWGFlorín holandés o de Aruba30,14888223800,0331687255
DJFFranco de Yibuti3014,34854299180,0003317466
BTNNgultrum butanés1147,04750727640,0008718035
KMFFranco de las Comoras7815,05213714770,0001279582
WSTTala samoano43,05366375590,0232268270
SPLLuigino de Seborga2,80715849520,3562321122
ERNNakfa eritreo258,17549754470,0038733343
FKPLibra esterlina de las Islas Falkland (Malvinas)13,97429847560,0715599428
SHPLibra de Santa Elena13,97429847560,0715599428
JEPLibra de Jersey13,97429847560,0715599428
TMTManat turkmeno58,95032839830,0169634339
TVDDólar de Tuvalu22,52613730870,0443928751
IMPLibra manesa13,97429847560,0715599428
GGPLibra de Guernsey13,97429847560,0715599428
ZMWKwacha zambiano167,14928193100,0059826760
Pegar el vínculo en un correo electrónico o mensaje instantáneo

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶