AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tabla de XE Currency: XAG - Onza de plata

Tipos de cambio intermedio al 2016-07-27 01:50 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por XAG XAG por unidad
USDDólar estadounidense19,62340430950,0509595575
EUREuro17,85489620150,0560070464
GBPLibra esterlina14,94146441190,0669278440
INRRupia india1320,30620833920,0007574001
AUDDólar australiano26,07888278000,0383452009
CADDólar canadiense25,84537547200,0386916414
SGDDólar singapurense26,63848108350,0375396779
CHFFranco suizo19,46758723150,0513674339
MYRRinggit malasio79,67511305250,0125509706
JPYYen japonés2063,06804279310,0004847150
CNYYuan renminbi chino130,88965098760,0076400234
NZDDólar neozelandés27,86625313620,0358857000
THBBaht tailandés686,63112024260,0014563861
HUFFlorín húngaro5590,02757451580,0001788900
AEDDírham de los EAU72,07970007470,0138735316
HKDDólar de Hong Kong152,21238185010,0065697678
MXNPeso mexicano368,03770497680,0027171129
ZARRand sudafricano281,33801286920,0035544432
PHPPeso filipino924,48796226380,0010816798
SEKCorona sueca169,83226765750,0058881626
IDRRupia indonesia257535,64582192500,0000038830
SARRiyal de Arabia Saudita73,59217974630,0135884003
BRLReal brasilero64,30006212510,0155520845
TRYLira turca59,66534272090,0167601484
KESChelín keniano1987,23862638000,0005032108
KRWWon surcoreano22252,61751196760,0000449385
EGPLibra egipcia174,17339591910,0057414050
IQDDinar iraquí22978,22460795950,0000435195
NOKCorona noruega168,11664876300,0059482509
KWDDinar kuwaití5,93566771120,1684730427
RUBRublo ruso1299,63723217350,0007694455
DKKCorona danesa132,83186542260,0075283141
PKRRupia pakistaní2057,02310429430,0004861394
ILSShequel israelí75,39681337120,0132631600
PLNZloty polaco77,86999738640,0128419164
QARRiyal catarí71,45956616940,0139939277
XAUOnza de oro0,014878445467,2113230721
OMRRial de Omán7,55501065160,1323624871
COPPeso colombiano60098,62251361310,0000166393
CLPPeso chileno12955,20901427980,0000771890
TWDNuevo dólar taiwanés629,36060258750,0015889142
ARSPeso argentino293,33267010380,0034090986
CZKCorona checa482,53722146130,0020723790
VNDDong vietnamita437534,10341454800,0000022855
MADDírham marroquí193,32187081960,0051727205
JODDinar de Jordania13,92965721330,0717892755
BHDDinar bareiní7,40291741620,1350818797
XOFFranco CFA11712,04414767320,0000853822
LKRRupia de Sri Lanka2867,77013459200,0003487030
UAHGrivna ucraniana486,36607658500,0020560645
NGNNaira nigeriana6088,15689829850,0001642533
TNDDinar tunisio43,77094555640,0228462051
UGXChelín ugandés66185,28017628320,0000151091
RONNuevo leu rumano79,73868951610,0125409636
BDTTaka bengalí1541,50248160740,0006487177
PENsol peruano65,94417691370,0151643412
GELLari georgiano46,01604596120,0217315499
XAFFranco CFA BEAC centroafricano11712,04414767320,0000853822
FJDDólar fiyiano40,82251715460,0244962846
VEFBolívar venezolano195,24796159630,0051216924
BYRRublo bielorruso394361,01908197100,0000025357
HRKKuna croata133,64530802120,0074824924
UZSSom uzbeko58166,62326339030,0000171920
BGNLeva búlgara34,97595635320,0285910695
DZDDinar argelino2172,55996452460,0004602865
IRRRial iraní613003,04845501600,0000016313
DOPPeso dominicano902,86013222860,0011075913
ISKCorona islándica2385,51389782960,0004191969
XAGOnza de plata1,00000000001,0000000000
CRCColón costarricense10713,45528792590,0000933406
SYPLibra siria4230,80505407120,0002363616
LYDDinar libio27,36118135380,0365481295
JMDDólar jamaiquino2486,66004235950,0004021458
MURRupia de Mauricio695,44119613210,0014379361
GHSCedi ghanés77,41239673450,0129178277
AOAKwanza angoleño3255,19743868070,0003072010
UYUPeso uruguayo586,14791139370,0017060540
AFNAfganí afgano1354,34323493530,0007383653
LBPLibra libanesa29562,31091293520,0000338269
XPFFranco CFP2130,65587130540,0004693390
TTDDólar de Trinidad131,22925236920,0076202522
TZSChelín tanzano42957,47317238350,0000232788
ALLLek albanés2433,45771783300,0004109379
XCDDólar del Caribe Oriental52,98319169190,0188739102
GTQQuetzal guatemalteco148,71622136990,0067242160
NPRRupia nepalesa2111,94972997100,0004734961
BOBBolíviano de Bolivia136,17256815300,0073436230
ZWDDólar zimbabuense7101,71001961490,0001408112
BBDDólar de Barbados o Baja39,24680861900,0254797787
CUCPeso convertible cubano19,62340430950,0509595575
LAKKip laosiano159074,00819434700,0000062864
BNDDólar de Brunéi26,63848108350,0375396779
BWPPula botsuanés212,39377865900,0047082358
HNLLempira hondureño448,71065359360,0022286077
PYGGuaraní paraguayo110088,99206786600,0000090836
ETBBirr Etíope433,24925533790,0023081401
NADDólar de Namibia281,33801286920,0035544432
PGKKina de Papúa Nueva Guinea62,19848692920,0160775615
SDGLibra sudanesa119,11375291590,0083953362
MOPPataca de Macao156,77875330560,0063784153
NIOCórdoba nicaragüense563,53111058170,0017745249
BMDDólar de las Bermudas19,62340430950,0509595575
KZTTenge kazajo6958,23423284950,0001437146
PABBalboa panameña19,62340430950,0509595575
BAMMarco convertible bosnio34,92114163790,0286359481
GYDDólar guyanés4066,01407827680,0002459411
YERRial yemení4907,69631102600,0002037616
MGAAriary malgache59664,78600030690,0000167603
KYDDólar de las Caimanes16,09119157480,0621458017
MZNMetical mozambiqueño1314,76444952730,0007605925
RSDDinar serbio2203,60671989280,0004538015
SCRRupia de las Seychelles260,98219854270,0038316790
AMDDram armenio9342,29666237570,0001070401
SBDDólar de las Islas Salomón152,88978815360,0065406592
AZNNuevo manat azerbaiyano31,16213884260,0320902235
SLLLeone sierraleonés77364,10135824510,0000129259
TOPPa'anga tonganés45,01813316070,0222132712
BZDDólar de Belice39,44205906420,0253536459
MWKKwacha malawiano14088,26651233660,0000709811
GMDDalasi gambiano840,74865982220,0011894161
BIFFranco burundí32593,36980256170,0000306811
SOSChelín somalí11440,88412437080,0000874058
HTGGourde haitiano1247,51452793820,0008015939
GNFFranco de Guinea144236,70936801800,0000069330
MVRRufiyaa maldiva301,80783044110,0033133666
MNTTugrik mongol40354,18592177860,0000247806
CDFFranco congolés18622,09431541070,0000536997
STDDobra santotomense437534,05981671900,0000022855
TJSSomoni tayiko154,40675178270,0064764007
KPWWon norcoreano2574,93611154280,0003883592
MMKKyat birmano23439,60488014200,0000426628
LSLLoti basotho281,33801286920,0035544432
LRDDólar de Liberia1765,88754934890,0005662875
KGSSom kirgistaní1317,38276560880,0007590808
GIPLibra gibraltareña14,94146441190,0669278440
XPTOnza de platino0,017971095655,6449100533
MDLLeu moldavo388,14844199940,0025763339
CUPPeso cubano520,02021420220,0019230022
KHRRiel camboyano80297,19087962920,0000124537
MKDDinar macedonio1099,46976808570,0009095293
VUVVatu de Ni-Vanuatu2157,88206393110,0004634174
MROOuguiya mauritano6132,31384672460,0001630706
ANGFlorín holandés35,12588303100,0284690352
SZLLilangeni swazi281,33801286920,0035544432
CVEEscudo caboverdiano1970,38550899340,0005075149
SRDDólar surinamés140,27679382400,0071287629
XPDOnza de paladio0,028483890535,1075636846
SVCColón salvadoreño171,70478770830,0058239494
BSDDólar bahameño19,62340430950,0509595575
XDRDerechos especiales de giro del FMI14,16122968300,0706153365
RWFFranco ruandés15445,42099917130,0000647441
AWGFlorín holandés o de Aruba35,12589371400,0284690265
DJFFranco de Yibuti3488,63532887980,0002866450
BTNNgultrum butanés1320,30620833920,0007574001
KMFFranco de las Comoras8784,03311075490,0001138429
WSTTala samoano49,90695312130,0200372881
SPLLuigino de Seborga3,27056738490,3057573449
ERNNakfa eritreo205,45698668160,0048671988
FKPLibra esterlina de las Islas Falkland (Malvinas)14,94146441190,0669278440
SHPLibra de Santa Elena14,94146441190,0669278440
JEPLibra de Jersey14,94146441190,0669278440
TMTManat turkmeno68,68191508330,0145598736
TVDDólar de Tuvalu26,07888278000,0383452009
IMPLibra manesa14,94146441190,0669278440
GGPLibra de Guernsey14,94146441190,0669278440
ZMWKwacha zambiano194,27191228850,0051474245
Pegar el vínculo en un correo electrónico o mensaje instantáneo