Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAG — Onza de plata

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 may 2024, 16:00 UTC

USDDólar estadounidense28.1090776425140230.0355756959626286
EUREuro26.098860786932490.038315848655765566
GBPLibra esterlina22.4817262805130440.044480570020407686
INRRupia india2346.0770061764730.00042624346829508097
AUDDólar australiano42.562234288693980.023495007175072927
CADDólar canadiense38.4875794153474760.025982408225996036
SGDDólar singapurense38.052688662311860.02627935200254115
CHFFranco suizo25.501914576706130.03921274212538601
MYRRinggit malasio133.251538547289020.007504603780954578
JPYYen japonés4376.382752412660.00022849920963807587
CNYYuan renminbi chino202.943940273764640.004927469125961747
NZDDólar neozelandés46.7110262459288850.02140822157781548
THBBaht tailandés1033.91057628320620.0009672016351693482
HUFFlorín húngaro10128.4181224913880.00009873210089731366
AEDDírham de los EAU103.230587642132750.009687051317257618
HKDDólar de Hong Kong219.662962742559670.004552428809639515
MXNPeso mexicano474.091062741701760.0021092994122625516
ZARRand sudafricano519.86873916115040.0019235624777392455
PHPPeso filipino1612.11887232770160.0006203016521704277
SEKCorona sueca305.690501719735830.00327128253699169
IDRRupia indonesia450702.15674769810.000002218760183479214
BRLReal brasilero144.967286746496030.006898107996935183
SARRiyal de Arabia Saudita105.409041159427590.00948685225670096
TRYLira turca906.52400116596720.0011031147534028931
KESChelín keniano3682.0129953849620.0002715905677827321
KRWWon surcoreano38421.782886844660.00002602690257620483
EGPLibra egipcia1330.9757004843910.0007513285175950721
IQDDinar iraquí36807.439477843070.000027168420683051557
NOKCorona noruega305.81602035691020.0032699398770310497
KWDDinar kuwaití8.6458708192775810.11566214912329172
RUBRublo ruso2581.842537239340.000387320289900119
DKKCorona danesa194.687979984720930.005136423933714242
PKRRupia pakistaní7834.2743026492680.000127644241364109
ILSShequel israelí104.818045436241020.009540341988234101
PLNZloty polaco111.884386268200050.008937797608353342
QARRiyal catarí102.317042618751050.009773542846875989
XAUOnza de oro0.012062284685535682.90303421532926
OMRRial de Omán10.8176659932249460.09244138251507261
COPPeso colombiano109641.016698113240.000009120674270591734
CLPPeso chileno26118.5837925836020.00003828691509238533
TWDNuevo dólar taiwanés911.25234269762210.001097390868746251
ARSPeso argentino24800.019353173420.00004032254917865779
CZKCorona checa650.53770107329240.0015371899251190911
VNDDong vietnamita715623.8097784590.0000013973822367782557
MADDírham marroquí281.9956824466460.003546153584068442
JODDinar de Jordania19.9293360485424420.0501772862660488
BHDDinar bareiní10.5690131935852740.09461621266656542
XOFFranco CFA17119.730425213880.00005841213472188812
LKRRupia de Sri Lanka8396.973975170180.00011909052034185127
UAHGrivna ucraniana1115.08630775858480.0008967915694436983
NGNNaira nigeriana39875.313966362230.000025078172446330425
TNDDinar tunisio88.10145064072820.011350550901572925
UGXChelín ugandés106187.501855949550.000009417304132049051
RONLeu rumano129.847728458844360.007701328408813506
BDTTaka bengalí3288.92207760353040.00030405098582592414
PENsol peruano104.243228271489510.009592949264729358
GELLari georgiano75.246173211932420.013289712384222904
XAFFranco CFA BEAC centroafricano17119.730425213880.00005841213472188812
FJDDólar fiyiano64.02807350028710.015618149123220392
VEFBolívar venezolano102702351.018343149.736875447197847e-9
VESBolívar venezolano1027.02351018343140.0009736875447197847
BYNRublo bielorruso91.920762417463760.010878935005547917
UZSSom uzbeko357952.37589482460.000002793667726049191
BGNLeva búlgara51.044934892906180.019590582338835975
DZDDinar argelino3784.1949048188280.0002642570018596534
IRRRial iraní1172728.4051376458.527123548974055e-7
DOPPeso dominicano1633.57182653788640.0006121555133081303
ISKCorona islándica3922.84886152745280.00025491677994717
CRCColón costarricense14361.0715763263360.00006963268685663129
XAGOnza de plata11
SYPLibra siria365474.070634920440.000002736172222184595
JMDDólar jamaiquino4407.5958140215630.00022688105765478157
LYDDinar libio136.579548088675270.00732174043620896
GHSCedi ghanés391.881653326353330.0025517908060044203
MURRupia de Mauricio1297.1239875492870.0007709363249764147
AOAKwanza angoleño23752.778282691290.000042100338246692706
UYUPeso uruguayo1080.61341247967880.000925400322123806
AFNAfganí afgano2029.6644223686060.0004926922839949109
LBPLibra libanesa2550721.23493834723.9204597754649214e-7
XPFFranco CFP3114.4225282621680.0003210868117364907
TTDDólar de Trinidad190.478042240390950.005249948961245411
TZSChelín tanzano72644.924054355580.000013765586694698223
ALLLek albanés2624.92812229329770.0003809628124698283
XCDDólar del Caribe Oriental75.969126276821730.01316324208279201
GTQQuetzal guatemalteco218.298972421977940.004580873601488936
NPRRupia nepalesa3755.4827676369890.0002662773501765304
BOBBolíviano de Bolivia194.16298196102030.005150312329879429
ZWDDólar zimbabuense10172.6751988258260.00009830255861461344
BBDDólar de Barbados o Baja56.218155285028050.0177878479813143
CUCPeso convertible cubano28.1090776425140230.0355756959626286
LAKKip laosiano601277.97795175630.0000016631242730799553
BNDDólar de Brunéi38.052688662311860.02627935200254115
BWPPula botsuanés383.72609748974390.0026060255128379107
HNLLempira hondureño693.88554061520290.001441159876473855
PYGGuaraní paraguayo210303.973453968940.000004755021902707315
ETBBirr Etíope1614.41608692266960.0006194190011486796
NADDólar de Namibia519.86873916115040.0019235624777392455
PGKKina de Papúa Nueva Guinea107.908042028069870.009267149891755725
SDGLibra sudanesa16892.2053946602830.00005919890130604884
MOPPataca de Macao226.252851624836440.004419833795766519
BMDDólar de las Bermudas28.1090776425140230.0355756959626286
NIOCórdoba nicaragüense1035.00081146013080.0009661828173731059
BAMMarco convertible bosnio51.044934892906180.019590582338835975
KZTTenge kazajo12370.5952296750040.00008083685396165628
PABBalboa panameña28.1090776425140230.0355756959626286
GYDDólar guyanés5868.2381168783310.00017040889958500188
YERRial yemení7035.2267842244680.00014214182863903733
MGAAriary malgache124819.425277472260.000008011573501296057
KYDDólar de las Caimanes23.1222206099217220.043248441266532205
MZNMetical mozambiqueño1794.05449222434410.0005573966701313281
RSDDinar serbio3057.57616645160030.00032705644784003106
SCRRupia de las Seychelles378.36710851597340.002642935861740697
AMDDram armenio10850.9284980764370.00009215801211640752
AZNManat azerbaiyano47.8108341890860440.02091576139510809
SBDDólar de las Islas Salomón231.387760885959950.0043217497596722615
SLLLeone sierraleonés640294.95749324850.0000015617802206579837
TOPPa'anga tonganés66.89198161839330.014949474896779403
BZDDólar de Belice56.903163274856640.017573715457078327
GMDDalasi gambiano1907.75420733800960.000524176540223886
MWKKwacha malawiano48899.978991330540.00002044990653630525
BIFFranco burundí80614.202267317630.000012404762087503992
HTGGourde haitiano3727.2021721790610.00026829776164660334
SOSChelín somalí16053.246601545310.00006229269535445488
GNFFranco de Guinea241227.445091165080.000004145465287426471
MNTTugrik mongol95422.443608534810.000010479714857255631
MVRRufiyaa maldiva432.31215547746550.0023131433787596228
CDFFranco congolés78235.951448637030.000012781847494454179
STNDobra santotomense647.59957855358030.0015441640685336909
TJSSomoni tayiko306.969167935485360.003257656157214351
KPWWon norcoreano25298.4598649272160.00003952809796877637
KGSSom kirgistaní2484.4688510852390.00040250051819453917
LRDDólar de Liberia5441.7717795221050.00018376367854364882
LSLLoti basotho519.86873916115040.0019235624777392455
MMKKyat birmano58997.398170976770.000016949900012572773
GIPLibra gibraltareña22.4817262805130440.044480570020407686
XPTOnza de platino0.0286222226471609534.937887680053755
MDLLeu moldavo497.25550639597260.002011038564957959
CUPPeso cubano674.14620536938620.00148335775242118
KHRRiel camboyano114643.504967775550.0000087226921427523
MKDDinar macedonio1612.45281608895830.0006201731858582524
VUVVatu de Ni-Vanuatu3381.92022076403330.00029569000293391985
ANGFlorín holandés50.4089793393240.019837735520661513
MRUOuguiya mauritano1121.2702341041430.0008918456671588775
SZLLilangeni swazi519.86873916115040.0019235624777392455
CVEEscudo caboverdiano2877.92137897504560.00034747300857681666
SRDDólar surinamés928.7891685429740.0010766706092931047
SVCColón salvadoreño245.954429371997720.004065793824300412
XPDOnza de paladio0.0290702781932502534.39939560785446
BSDDólar bahameño28.1090776425140230.0355756959626286
XDRDerechos especiales de giro del FMI21.2837132376878770.04698428271572754
RWFFranco ruandés36358.2589794592060.000027504067248240775
AWGFlorín holandés o de Aruba50.31524898010010.019874690481915418
BTNNgultrum butanés2346.0770061764730.00042624346829508097
DJFFranco de Yibuti4999.8533161154980.0002000058675275144
KMFFranco de las Comoras12839.7978189104090.00007788284629585082
ERNNakfa eritreo421.636164637710350.00237171306417524
FKPLibra esterlina de las Islas Falkland (Malvinas)22.4817262805130440.044480570020407686
SHPLibra de Santa Elena22.4817262805130440.044480570020407686
SPLLuigino de Seborga4.6848462550129520.21345417662958832
WSTTala samoano77.668706482726530.012875198330004367
JEPLibra de Jersey22.4817262805130440.044480570020407686
TMTManat turkmeno98.481166144313550.010154225819529876
GGPLibra de Guernsey22.4817262805130440.044480570020407686
IMPLibra manesa22.4817262805130440.044480570020407686
TVDDólar de Tuvalu42.562234288693980.023495007175072927
ZMWKwacha zambiano768.00300805526440.0013020782334332228
ADACardano61.487380781592040.016263499717967787
BCHBitcoin Cash0.0628030413009912915.922795764099659
BTCBitcoin0.00045485220284595882198.5163394683223
CLFCLF0.6993081916410951.429984679077274
CNHChinese Yuan Renminbi Offshore203.090857586775230.004923904561153015
DOGEDogecoin188.040294307659740.00531800911970422
DOTPolkadot4.0436835800871310.24729927062652432
ETHEthereum0.009359146740515347106.84734706327902
LINKChainlink1.99979830941787860.5000504277309296
LTCLitecoin0.34423071052803972.9050284283643073
LUNATerra98.326161350564730.010170233295640159
MXVMXV58.406568290702580.017121362019127298
SLELeone sierraleonés640.29495749324860.0015617802206579837
UNIUniswap3.8153750509493190.26209743122139095
VEDVED1027.02351018343140.0009736875447197847
XBTXBT0.00045485220284595882198.5163394683223
XLMStellar Lumen261.96511897307420.0038173021046469316
XRPRipple54.400677577950170.018382123983053528
ZWLDólar zimbabuense379.432861558220570.002635512369417057

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07810▲
GBP / EUR1,16164▼
USD / JPY155,751▲
GBP / USD1,25236▲
USD / CHF0,906522▼
USD / CAD1,36637▼
EUR / JPY167,914▲
AUD / USD0,661965▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement