Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-08-23 12:08 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por XAG XAG por unidad
USDDólar estadounidense17,07426742020,0585676665
EUREuro14,46061640510,0691533453
GBPLibra esterlina13,32758516000,0750323474
INRRupia india1094,25981897020,0009138597
AUDDólar australiano21,59732639340,0463020275
CADDólar canadiense21,47707046340,0465612851
SGDDólar singapurense23,25414154070,0430030925
CHFFranco suizo16,47993484080,0606798516
MYRRinggit malasio73,06595822290,0136862641
JPYYen japonés1862,68730793470,0005368588
CNYYuan renminbi chino113,71106030320,0087942193
NZDDólar neozelandés23,62770055390,0423232044
THBBaht tailandés569,54366693100,0017557916
HUFFlorín húngaro4387,61776647870,0002279141
AEDDírham de los EAU62,71539127480,0159450492
HKDDólar de Hong Kong133,62478840270,0074836414
MXNPeso mexicano304,21812573320,0032871151
ZARRand sudafricano226,48127267800,0044153761
PHPPeso filipino874,43886149370,0011435905
SEKCorona sueca138,02149745200,0072452482
IDRRupia indonesia227952,36255306500,0000043869
SARRiyal de Arabia Saudita64,03161742320,0156172847
BRLReal brasilero54,08048693040,0184909578
TRYLira turca59,77783478700,0167286086
KESChelín keniano1762,46571131530,0005673869
KRWWon surcoreano19311,73438292100,0000517820
EGPLibra egipcia302,97152720610,0033006402
IQDDinar iraquí19910,84098399930,0000502239
NOKCorona noruega134,63172051430,0074276701
KWDDinar kuwaití5,15681275610,1939182296
RUBRublo ruso1010,05633880430,0009900438
DKKCorona danesa107,55161107540,0092978616
PKRRupia pakistaní1799,80236923560,0005556166
ILSShequel israelí61,76721047950,0161898197
PLNZloty polaco61,98190910340,0161337399
QARRiyal catarí62,17270544660,0160842285
XAUOnza de oro0,013230696275,5818127969
OMRRial de Omán6,57420978350,1521095360
COPPeso colombiano50973,96496016280,0000196179
CLPPeso chileno10957,66366626370,0000912603
TWDNuevo dólar taiwanés517,28712239880,0019331624
ARSPeso argentino293,80165214710,0034036568
CZKCorona checa377,78210553090,0026470285
VNDDong vietnamita388106,91748522500,0000025766
MADDírham marroquí160,78195805870,0062196033
JODDinar de Jordania12,10309771860,0826234757
BHDDinar bareiní6,43836445320,1553189490
XOFFranco CFA9485,54255521860,0001054236
LKRRupia de Sri Lanka2612,26363883900,0003828098
UAHGrivna ucraniana436,95118009700,0022885852
NGNNaira nigeriana6180,32652979270,0001618037
TNDDinar tunisio41,72161867500,0239683893
UGXChelín ugandés61456,07909275500,0000162718
RONLeu rumano66,31673282390,0150791506
BDTTaka bengalí1385,74450170040,0007216337
PENsol peruano55,29424247930,0180850656
GELLari georgiano40,99135788340,0243953860
XAFFranco CFA BEAC centroafricano9485,54255521860,0001054236
FJDDólar fiyiano34,61755645500,0288870765
VEFBolívar venezolano176,27140209520,0056730700
BYNRublo bielorruso32,92083674360,0303758986
HRKKuna croata107,12499419800,0093348897
UZSSom uzbeko71281,60141576750,0000140289
BGNLeva búlgara28,32306706640,0353069107
DZDDinar argelino1885,20645173900,0005304459
IRRRial iraní563740,37575502000,0000017739
DOPPeso dominicano806,34187980500,0012401687
ISKCorona islándica1835,55912620320,0005447931
XAGOnza de plata1,00000000001,0000000000
CRCColón costarricense9807,04458303800,0001019675
SYPLibra siria8807,08343335650,0001135450
LYDDinar libio23,08961005130,0433095231
JMDDólar jamaiquino2181,25342857390,0004584520
MURRupia de Mauricio569,77079389530,0017550917
GHSCedi ghanés75,72603885290,0132054973
AOAKwanza angoleño2832,90476543570,0003529946
UYUPeso uruguayo491,01347659290,0020366040
AFNAfganí afgano1176,46699369520,0008500026
LBPLibra libanesa25721,62555997510,0000388778
XPFFranco CFP1725,61054952390,0005795050
TTDDólar de Trinidad115,69772417350,0086432124
TZSChelín tanzano38234,70456793430,0000261542
ALLLek albanés1915,80248891770,0005219745
XCDDólar del Caribe Oriental46,10053387050,0216917228
GTQQuetzal guatemalteco124,20597180190,0080511427
NPRRupia nepalesa1751,25839609980,0005710180
BOBBolíviano de Bolivia118,03983772170,0084717162
ZWDDólar zimbabuense6179,17737938220,0001618338
BBDDólar de Barbados o Baja34,14853484050,0292838332
CUCPeso convertible cubano17,07426742020,0585676665
LAKKip laosiano141701,21766344200,0000070571
BNDDólar de Brunéi23,25414154070,0430030925
BWPPula botsuanés174,70106887050,0057240634
HNLLempira hondureño398,94682826060,0025065997
PYGGuaraní paraguayo95600,89037889020,0000104602
ETBBirr Etíope399,23049922780,0025048186
NADDólar de Namibia226,48127267800,0044153761
PGKKina de Papúa Nueva Guinea54,35497574760,0183975797
SDGLibra sudanesa113,89668813250,0087798865
MOPPataca de Macao137,63353205480,0072656713
NIOCórdoba nicaragüense516,67558210810,0019354505
BMDDólar de las Bermudas17,07426742020,0585676665
KZTTenge kazajo5697,92861695970,0001755024
PABBalboa panameña17,07426742020,0585676665
BAMMarco convertible bosnio28,28250738310,0353575440
GYDDólar guyanés3539,28764167850,0002825427
YERRial yemení4271,91204176110,0002340872
MGAAriary malgache50410,13145870850,0000198373
KYDDólar de las Caimanes14,00089958340,0714239820
MZNMetical mozambiqueño1045,87828889340,0009561342
RSDDinar serbio1726,80566342690,0005791040
SCRRupia de las Seychelles231,28122649380,0043237405
AMDDram armenio8170,36351780550,0001223936
SBDDólar de las Islas Salomón131,96583936460,0075777186
AZNManat azerbaiyano29,01987568520,0344591414
SLLLeone sierraleonés129212,35462213400,0000077392
TOPPa'anga tonganés36,93228757370,0270765789
BZDDólar de Belice34,14262173310,0292889049
MWKKwacha malawiano12402,91187139580,0000806262
GMDDalasi gambiano773,23339193140,0012932706
BIFFranco burundí29729,48313127180,0000336366
SOSChelín somalí9875,05671250880,0001012652
HTGGourde haitiano1077,52723659900,0009280508
GNFFranco de Guinea152692,07748875600,0000065491
MVRRufiyaa maldiva263,45271320140,0037957476
MNTTugrik mongol41656,41922678100,0000240059
CDFFranco congolés27199,04333360290,0000367660
STDDobra santotomense354596,32694553400,0000028201
TJSSomoni tayiko150,44286551180,0066470417
KPWWon norcoreano2215,15311578620,0004514361
MMKKyat birmano23263,69599551320,0000429854
LSLLoti basotho226,48127267800,0044153761
LRDDólar de Liberia1958,31739591500,0005106425
KGSSom kirgistaní1172,15582625950,0008531289
GIPLibra gibraltareña13,32758516000,0750323474
XPTOnza de platino0,017385630357,5187657908
MDLLeu moldavo305,87987619240,0032692572
CUPPeso cubano452,46808663620,0022101006
KHRRiel camboyano69951,67031860490,0000142956
MKDDinar macedonio891,45059902290,0011217672
VUVVatu de Ni-Vanuatu1826,56416365500,0005474760
MROOuguiya mauritano6118,85601506250,0001634292
ANGFlorín holandés30,53756848240,0327465496
SZLLilangeni swazi226,48127267800,0044153761
CVEEscudo caboverdiano1598,29928847690,0006256650
SRDDólar surinamés126,88820107590,0078809534
XPDOnza de paladio0,018231286454,8507647618
SVCColón salvadoreño149,39983992700,0066934476
BSDDólar bahameño17,07426742020,0585676665
XDRDerechos especiales de giro del FMI12,11117341170,0825683826
RWFFranco ruandés14382,15375787940,0000695306
AWGFlorín holandés o de Aruba30,56293868220,0327193668
DJFFranco de Yibuti3036,32246900260,0003293458
BTNNgultrum butanés1094,25981897020,0009138597
KMFFranco de las Comoras7114,15691641390,0001405648
WSTTala samoano42,48039722910,0235402695
SPLLuigino de Seborga2,84571122530,3514060004
ERNNakfa eritreo261,98924955970,0038169505
FKPLibra esterlina de las Islas Falkland (Malvinas)13,32758516000,0750323474
SHPLibra de Santa Elena13,32758516000,0750323474
JEPLibra de Jersey13,32758516000,0750323474
TMTManat turkmeno58,90622341600,0169761350
TVDDólar de Tuvalu21,59732639340,0463020275
IMPLibra manesa13,32758516000,0750323474
GGPLibra de Guernsey13,32758516000,0750323474
ZMWKwacha zambiano154,13010273170,0064880253