Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-06-24 17:29 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por XAG XAG por unidad
USDDólar estadounidense16,72046895560,0598069350
EUREuro14,94083769880,0669306514
GBPLibra esterlina13,15172865320,0760356320
INRRupia india1078,44750106320,0009272589
AUDDólar australiano22,07141206450,0453074773
CADDólar canadiense22,18558488580,0450743131
SGDDólar singapurense23,14507685610,0432057325
CHFFranco suizo16,21681087990,0616644054
MYRRinggit malasio71,73685903150,0139398353
JPYYen japonés1860,84564530350,0005373901
CNYYuan renminbi chino114,28488756530,0087500633
NZDDólar neozelandés22,95921382030,0435554984
THBBaht tailandés567,61678120100,0017617520
HUFFlorín húngaro4630,17941635860,0002159744
AEDDírham de los EAU61,43433214390,0162775433
HKDDólar de Hong Kong130,42052857750,0076675046
MXNPeso mexicano301,14470209520,0033206628
ZARRand sudafricano216,47805501990,0046194059
PHPPeso filipino838,52678630830,0011925677
SEKCorona sueca146,03755330380,0068475538
IDRRupia indonesia222853,43325448100,0000044873
SARRiyal de Arabia Saudita62,73671224080,0159396303
BRLReal brasilero55,91433252680,0178845021
TRYLira turca58,68230077500,0170409133
KESChelín keniano1733,74679153850,0005767855
KRWWon surcoreano18983,92856844780,0000526761
EGPLibra egipcia303,36121741070,0032964003
IQDDinar iraquí19788,88197169610,0000505334
NOKCorona noruega141,28391227040,0070779467
KWDDinar kuwaití5,08292680610,1967370450
RUBRublo ruso994,71886827510,0010053092
DKKCorona danesa110,72426253910,0090314442
PKRRupia pakistaní1754,16221582330,0005700727
ILSShequel israelí59,19895799880,0168921892
PLNZloty polaco62,43263735890,0160172634
QARRiyal catarí61,39563047660,0162878041
XAUOnza de oro0,013304901875,1602688566
OMRRial de Omán6,43168662800,1554802119
COPPeso colombiano50469,99078955480,0000198138
CLPPeso chileno11050,30056785050,0000904953
TWDNuevo dólar taiwanés508,03175709470,0019683809
ARSPeso argentino270,85436409670,0036920210
CZKCorona checa392,41838251370,0025483006
VNDDong vietnamita379705,21857868700,0000026336
MADDírham marroquí163,39632910630,0061200885
JODDinar de Jordania11,85007499050,0843876516
BHDDinar bareiní6,29407748110,1588795186
XOFFranco CFA9800,54707417960,0001020351
LKRRupia de Sri Lanka2562,68026649420,0003902165
UAHGrivna ucraniana436,22775325640,0022923805
NGNNaira nigeriana5435,28061305430,0001839831
TNDDinar tunisio41,33767923900,0241910049
UGXChelín ugandés59822,12233859840,0000167162
RONNuevo leu rumano68,36326843530,0146277383
BDTTaka bengalí1351,87567594630,0007397130
PENsol peruano54,38481143370,0183874868
GELLari georgiano40,18857599540,0248826930
XAFFranco CFA BEAC centroafricano9800,54707417960,0001020351
FJDDólar fiyiano34,61090674690,0288926265
VEFBolívar venezolano166,82810810820,0059941937
BYNRublo bielorruso32,11994786890,0311333008
HRKKuna croata110,48554457770,0090509578
UZSSom uzbeko65627,84065092280,0000152374
BGNLeva búlgara29,27413940040,0341598428
DZDDinar argelino1822,12236065600,0005488106
IRRRial iraní543530,42651138700,0000018398
DOPPeso dominicano788,59309563680,0012680811
ISKCorona islándica1727,87463317590,0005787457
XAGOnza de plata1,00000000001,0000000000
CRCColón costarricense9470,10164229780,0001055955
SYPLibra siria3584,03076092760,0002790155
LYDDinar libio23,39769555820,0427392517
JMDDólar jamaiquino2142,63508514860,0004667150
MURRupia de Mauricio585,93313348030,0017066794
GHSCedi ghanés72,45334951370,0138019844
AOAKwanza angoleño2775,29723029280,0003603218
UYUPeso uruguayo472,65064873330,0021157276
AFNAfganí afgano1139,04803043830,0008779261
LBPLibra libanesa25206,84967438140,0000396718
XPFFranco CFP1782,91619312880,0005608789
TTDDólar de Trinidad112,57371757810,0088830681
TZSChelín tanzano37454,04031504710,0000266994
ALLLek albanés1970,27849426830,0005075425
XCDDólar del Caribe Oriental45,14545903410,0221506220
GTQQuetzal guatemalteco122,68365822630,0081510448
NPRRupia nepalesa1724,15900113260,0005799929
BOBBolíviano de Bolivia116,06792625140,0086156446
ZWDDólar zimbabuense6051,13771504930,0001652582
BBDDólar de Barbados o Baja33,44093791130,0299034675
CUCPeso convertible cubano16,72046895560,0598069350
LAKKip laosiano137988,82252446500,0000072470
BNDDólar de Brunéi23,14507685610,0432057325
BWPPula botsuanés172,68488807190,0057908947
HNLLempira hondureño391,05461539540,0025571876
PYGGuaraní paraguayo93131,15425307780,0000107375
ETBBirr Etíope387,52474995080,0025804803
NADDólar de Namibia216,47805501990,0046194059
PGKKina de Papúa Nueva Guinea54,78809014710,0182521420
SDGLibra sudanesa111,50825096290,0089679462
MOPPataca de Macao134,33314443380,0074441792
NIOCórdoba nicaragüense498,36286637330,0020065700
BMDDólar de las Bermudas16,72046895560,0598069350
KZTTenge kazajo5450,43608994840,0001834716
PABBalboa panameña16,72046895560,0598069350
BAMMarco convertible bosnio29,22173859600,0342210987
GYDDólar guyanés3456,95038660320,0002892723
YERRial yemení4179,41166495820,0002392681
MGAAriary malgache53690,67683920600,0000186252
KYDDólar de las Caimanes13,71105029210,0729338729
MZNMetical mozambiqueño1004,46594622350,0009955539
RSDDinar serbio1821,85826075690,0005488901
SCRRupia de las Seychelles221,08733017330,0045230995
AMDDram armenio8028,63066676630,0001245542
SBDDólar de las Islas Salomón132,67941290590,0075369643
AZNNuevo manat azerbaiyano28,45786579270,0351396695
SLLLeone sierraleonés126202,38401746700,0000079238
TOPPa'anga tonganés37,81484779820,0264446390
BZDDólar de Belice33,57005711630,0297884510
MWKKwacha malawiano12207,62863529460,0000819160
GMDDalasi gambiano756,83344898050,0013212947
BIFFranco burundí28737,56329378360,0000347977
SOSChelín somalí9843,40342952370,0001015909
HTGGourde haitiano1034,79267727400,0009663772
GNFFranco de Guinea151249,64651302900,0000066116
MVRRufiyaa maldiva260,59778804080,0038373311
MNTTugrik mongol39275,45266187780,0000254612
CDFFranco congolés24618,01171730340,0000406207
STDDobra santotomense367690,47075704700,0000027197
TJSSomoni tayiko147,32535204820,0067876980
KPWWon norcoreano2182,97387393620,0004580907
MMKKyat birmano22641,58322085060,0000441665
LSLLoti basotho216,47805501990,0046194059
LRDDólar de Liberia1526,20724967600,0006552190
KGSSom kirgistaní1151,01846775460,0008687958
GIPLibra gibraltareña13,15172865320,0760356320
XPTOnza de platino0,017967693955,6554450817
MDLLeu moldavo305,69661504810,0032712171
CUPPeso cubano443,09242732470,0022568655
KHRRiel camboyano68332,84096196700,0000146343
MKDDinar macedonio915,83581202920,0010918988
VUVVatu de Ni-Vanuatu1787,00940368370,0005595941
MROOuguiya mauritano6009,15075967360,0001664129
ANGFlorín holandés29,61845313930,0337627355
SZLLilangeni swazi216,47805501990,0046194059
CVEEscudo caboverdiano1650,97412585850,0006057030
SRDDólar surinamés124,79972015290,0080128385
XPDOnza de paladio0,019406747751,5284690642
SVCColón salvadoreño146,30410336190,0068350783
BSDDólar bahameño16,72046895560,0598069350
XDRDerechos especiales de giro del FMI12,12156500750,0824975982
RWFFranco ruandés13971,42450104160,0000715747
AWGFlorín holandés o de Aruba29,92963943060,0334116955
DJFFranco de Yibuti2985,29892154150,0003349748
BTNNgultrum butanés1078,44750106320,0009272589
KMFFranco de las Comoras7350,41030563430,0001360468
WSTTala samoano42,71439001680,0234113141
SPLLuigino de Seborga2,78674481480,3588416114
ERNNakfa eritreo256,50448121610,0038985674
FKPLibra esterlina de las Islas Falkland (Malvinas)13,15172865320,0760356320
SHPLibra de Santa Elena13,15172865320,0760356320
JEPLibra de Jersey13,15172865320,0760356320
TMTManat turkmeno57,77851010090,0173074729
TVDDólar de Tuvalu22,07141206450,0453074773
IMPLibra manesa13,15172865320,0760356320
GGPLibra de Guernsey13,15172865320,0760356320
ZMWKwacha zambiano155,64156537360,0064250189