AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data Feed.
 

De:

Fecha:

Tabla de XE Currency: XAG - Onza de plata

Tipos de cambio intermedio al 2014-12-21 22:18 UTC

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por XAG XAG por unidad
USDDólar estadounidense16.08486467650.0621702464
EUREuro13.15752058460.0760021612
GBPLibra esterlina10.29171591110.0971655270
INRRupia india1018.89353480280.0009814568
AUDDólar australiano19.75746078140.0506137915
CADDólar canadiense18.66852656210.0535660914
SGDDólar singapurense21.16790985680.0472413198
CHFFranco suizo15.82968477550.0631724519
MYRRinggit malasio55.89490321700.0178907189
JPYYen japonés1921.98775217290.0005202947
CNYYuan renminbi chino100.03981689870.0099960199
NZDDólar neozelandés20.77133655730.0481432669
THBBaht tailandés528.46828498640.0018922611
HUFFlorín húngaro4154.26616694010.0002407164
AEDDírham de los EAU59.07809885070.0169267465
HKDDólar de Hong Kong124.73064513150.0080172759
MXNPeso mexicano235.08941074600.0042537007
ZARRand sudafricano186.41771040940.0053642972
PHPPeso filipino718.99346331380.0013908332
SEKCorona sueca124.40586082360.0080382065
IDRRupia indonesia200658.68684022440.0000049836
SARRiyal de Arabia Saudita60.37936366060.0165619500
BRLReal brasilero42.72944080430.0234030678
TRYLira turca37.21023012920.0268743299
KESChelín keniano1454.07179130740.0006877240
KRWWon surcoreano17645.90157880110.0000566704
EGPLibra egipcia115.00678397110.0086951392
IQDDinar iraquí18465.42464865620.0000541553
NOKCorona noruega118.60881777760.0084310764
KWDDinar kuwaití4.70721901330.2124396586
RUBRublo ruso958.73841303970.0010430374
DKKCorona danesa97.86657098350.0102179936
PKRRupia pakistaní1614.11614575160.0006195341
ILSShequel israelí63.14531778140.0158364869
PLNZloty polaco56.09390931750.0178272474
QARRiyal catarí58.57142782230.0170731710
XAUOnza de oro0.013450008174.3493976508
OMRRial de Omán6.19267274710.1614811634
COPPeso colombiano36995.18875600520.0000270305
CLPPeso chileno9824.63514806890.0001017850
TWDNuevo dólar taiwanés506.11026950430.0019758540
ARSPeso argentino137.52559605220.0072713737
CZKCorona checa363.07077564930.0027542839
VNDDong vietnamita343733.55813752510.0000029092
MADDírham marroquí144.44464855460.0069230671
JODDinar de Jordania11.41221172580.0876254335
BHDDinar bareiní6.06399404820.1649078136
XOFFranco CFA8630.76773008060.0001158645
LKRRupia de Sri Lanka2110.89402087920.0004737329
UAHGrivna ucraniana253.63419392890.0039426861
NGNNaira nigeriana2967.65753283410.0003369661
TNDDinar tunisio29.92589037790.0334158813
UGXChelín ugandés44555.07515428510.0000224441
RONNuevo leu rumano58.78271434770.0170118037
BDTTaka bengalí1241.42986064400.0008055228
PENNuevo sol peruano47.20907690540.0211823672
GELLari georgiano30.20363463010.0331085981
XAFFranco CFA BEAC centroafricano8630.76773008060.0001158645
FJDDólar fiyiano32.06030752350.0311912167
VEFBolívar venezolano101.08050968060.0098931041
BYRRublo bielorruso176933.51144173400.0000056518
HRKKuna croata100.83439471970.0099172510
UZSSom uzbeko38827.94543648500.0000257546
BGNLeva búlgara25.73014796250.0388649145
DZDDinar argelino1397.77476494620.0007154228
IRRRial iraní434420.02518373510.0000023019
DOPPeso dominicano702.90859863760.0014226601
ISKCorona islándica2039.88036784330.0004902248
XAGOnza de plata1.00000000001.0000000000
CRCColón costarricense8478.33177839470.0001179477
SYPLibra siria2849.43367928090.0003509469
LYDDinar libio21.05928047680.0474850032
JMDDólar jamaiquino1836.89149697460.0005443980
MURRupia de Mauricio506.67323734330.0019736586
GHSCedi ghanés51.55199006110.0193978932
AOAKwanza angoleño1643.79182854530.0006083495
UYUPeso uruguayo387.00183553010.0025839671
AFNAfganí afgano925.68394986320.0010802823
LBPLibra libanesa24304.23052644970.0000411451
XPFFranco CFP1570.10985495840.0006368981
TTDDólar de Trinidad101.83327587570.0098199728
TZSChelín tanzano27102.99698016390.0000368963
ALLLek albanés1845.06006980180.0005419878
XCDDólar del Caribe Oriental43.42913467000.0230260172
GTQQuetzal guatemalteco122.47820281570.0081647181
NPRRupia nepalesa1628.68872256650.0006139909
BOBBoliviano de Bolivia110.34217382910.0090627180
ZWDDólar zimbabuense5821.11252643200.0001717885
BBDDólar de Barbados o Baja32.16972935300.0310851232
CUCPeso convertible cubano16.08486467650.0621702464
LAKKip laosiano129885.28226403810.0000076991
BNDDólar de Brunéi21.16790985680.0472413198
BWPPula botsuanés153.08202997440.0065324454
HNLLempira hondureño338.18427368820.0029569678
PYGGuaraní paraguayo74392.49913054420.0000134422
ETBBirr Etíope325.13763992600.0030756205
NADDólar de Namibia186.41771040940.0053642972
PGKKina de Papúa Nueva Guinea41.45529937210.0241223683
SDGLibra sudanesa91.36202860230.0109454662
MOPPataca de Macao128.47256448540.0077837630
NIOCórdoba nicaragüense427.14482884900.0023411263
BMDDólar de las Bermudas16.08486467650.0621702464
KZTTenge kazajo2927.44537112800.0003415948
PABBalboa panameña16.08486467650.0621702464
BAMMarco convertible bosnio25.73387348490.0388592880
GYDDólar guyanés3268.44445321430.0003059559
YERRial yemení3455.02898160650.0002894332
MGAAriary malgache41338.10221931080.0000241908
KYDDólar de las Caimanes13.18959114510.0758173615
MZNMetical mozambiqueño542.05995188030.0018448144
RSDDinar serbio1599.23330375630.0006252996
SCRRupia de las Seychelles224.78599000180.0044486758
AMDDram armenio7472.53914069410.0001338233
SBDDólar de las Islas Salomón122.31836255910.0081753874
AZNNuevo manat azerbaiyano12.59589645700.0793909352
SLLLeone sierraleonés67878.12893820130.0000147323
TOPPa'anga tonganés32.67953087300.0306001945
BZDDólar de Belice31.84481485980.0314022865
MWKKwacha malawiano7478.65802835450.0001337138
GMDDalasi gambiano685.21521068930.0014593955
BIFFranco burundí24851.11592535250.0000402396
SOSChelín somalí13269.47926158730.0000753609
HTGGourde haitiano739.90377512640.0013515271
GNFFranco de Guinea113237.44732334750.0000088310
MVRRufiyaa maldiva245.61589098010.0040713978
MNTTugrik mongol30239.54559201910.0000330693
CDFFranco congolés14717.65117908010.0000679456
STDDobra santotomense320893.05029818680.0000031163
TJSSomoni tayiko82.51688558760.0121187317
KPWWon norcoreano2125.26137724430.0004705304
MMKKyat birmano16486.98629376070.0000606539
LSLLoti basotho186.41771040940.0053642972
LRDDólar de Liberia1487.84871790650.0006721113
KGSSom kirgistaní926.49413492990.0010793376
GIPLibra gibraltareña10.29171591110.0971655270
XPTOnza de platino0.013455633574.3183141049
MDLLeu moldavo249.71751797040.0040045248
CUPPeso cubano426.24891392770.0023460470
KHRRiel camboyano65224.12626361110.0000153318
MKDDinar macedonio804.72576013800.0012426594
VUVVatu de Ni-Vanuatu1607.68217539680.0006220135
MROOuguiya mauritano4648.52589161260.0002151220
ANGFlorín holandés28.46699266390.0351284033
SZLLilangeni swazi186.41771040940.0053642972
CVEEscudo caboverdiano1420.29360002630.0007040798
SRDDólar surinamés52.27581020030.0191293066
XPDOnza de paladio0.019983680250.0408328881
SVCColón salvadoreño140.74256591950.0071051710
BSDDólar bahameño16.08486467650.0621702464
XDRDerechos especiales de giro del FMI11.07845044020.0902653314
RWFFranco ruandés11018.13230361270.0000907595
AWGFlorín holandés o de Aruba28.79190777100.0347319812
DJFFranco de Yibuti2847.02104780960.0003512443
BTNNgultrum butanés1018.89353480280.0009814568
KMFFranco de las Comoras6473.07579756050.0001544861
WSTTala samoano40.22221831310.0248618809
SPLLuigino de Seborga2.68081077940.3730214783
ERNNakfa eritreo168.40848690130.0059379430
FKPLibra esterlina de las Islas Falkland (Malvinas)10.29171591110.0971655270
SHPLibra de Santa Elena10.29171591110.0971655270
JEPLibra de Jersey10.29171591110.0971655270
TMTManat turkmeno45.84186432810.0218141215
TVDDólar de Tuvalu19.75746078140.0506137915
IMPLibra manesa10.29171591110.0971655270
GGPLibra de Guernsey10.29171591110.0971655270
Pegar el vínculo en un correo electrónico o mensaje instantáneo