AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-04-29 09:35 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por XAG XAG por unidad
USDDólar estadounidense17,22003976200,0580718752
EUREuro15,80507019170,0632708357
GBPLibra esterlina13,29836674020,0751972043
INRRupia india1107,04290752780,0009033074
AUDDólar australiano22,98305481790,0435103170
CADDólar canadiense23,51618437840,0425239054
SGDDólar singapurense24,05713580950,0415677081
CHFFranco suizo17,12796796860,0583840419
MYRRinggit malasio74,78833896520,0133710685
JPYYen japonés1920,36627023540,0005207340
CNYYuan renminbi chino118,66586934840,0084270229
NZDDólar neozelandés25,07801275890,0398755679
THBBaht tailandés595,57563235880,0016790479
HUFFlorín húngaro4950,39507585940,0002020041
AEDDírham de los EAU63,26356674290,0158068862
HKDDólar de Hong Kong133,93512489160,0074663013
MXNPeso mexicano324,07339848050,0030857207
ZARRand sudafricano230,52001437690,0043380181
PHPPeso filipino865,39542305670,0011555411
SEKCorona sueca152,65425343630,0065507510
IDRRupia indonesia229534,84313016100,0000043566
SARRiyal de Arabia Saudita64,59823839300,0154802983
BRLReal brasilero54,64812725730,0182988887
TRYLira turca61,18679027610,0163433969
KESChelín keniano1776,72527126180,0005628332
KRWWon surcoreano19599,94245100420,0000510206
EGPLibra egipcia312,06457136590,0032044650
IQDDinar iraquí20378,45637458600,0000490714
NOKCorona noruega147,85528293390,0067633701
KWDDinar kuwaití5,24544489140,1906415987
RUBRublo ruso981,03946685190,0010193270
DKKCorona danesa117,51924775450,0085092444
PKRRupia pakistaní1804,69684880950,0005541097
ILSShequel israelí62,39893332050,0160259150
PLNZloty polaco66,82259741980,0149649975
QARRiyal catarí62,72924161400,0159415286
XAUOnza de oro0,013578774573,6443482166
OMRRial de Omán6,62542154490,1509337924
COPPeso colombiano50588,07731001770,0000197675
CLPPeso chileno11480,69579831820,0000871027
TWDNuevo dólar taiwanés519,81276493380,0019237696
ARSPeso argentino265,19132598290,0037708624
CZKCorona checa424,15513489740,0023576279
VNDDong vietnamita391572,14304509500,0000025538
MADDírham marroquí170,97143159760,0058489304
JODDinar de Jordania12,21130454560,0818913324
BHDDinar bareiní6,48175264370,1542792598
XOFFranco CFA10367,44642774170,0000964558
LKRRupia de Sri Lanka2622,11926851120,0003813709
UAHGrivna ucraniana457,71821699330,0021847503
NGNNaira nigeriana5443,01468794660,0001837217
TNDDinar tunisio41,59235861390,0240428779
UGXChelín ugandés62734,70784350180,0000159401
RONNuevo leu rumano71,71651015840,0139437906
BDTTaka bengalí1416,14765434680,0007061411
PENsol peruano55,86544352710,0179001532
GELLari georgiano42,52565431360,0235152173
XAFFranco CFA BEAC centroafricano10367,44642774170,0000964558
FJDDólar fiyiano36,15347428460,0276598590
VEFBolívar venezolano171,79954912670,0058207370
BYNRublo bielorruso32,23974115790,0310176188
HRKKuna croata117,55279256760,0085068162
UZSSom uzbeko63991,58109276110,0000156271
BGNLeva búlgara30,82198175680,0324443771
DZDDinar argelino1885,46418705110,0005303734
IRRRial iraní558792,19589080200,0000017896
DOPPeso dominicano811,00646347130,0012330358
ISKCorona islándica1829,91617436870,0005464731
XAGOnza de plata1,00000000001,0000000000
CRCColón costarricense9527,88666241490,0001049551
SYPLibra siria3690,57742476690,0002709603
LYDDinar libio24,26915789000,0412045611
JMDDólar jamaiquino2209,08250065600,0004526766
MURRupia de Mauricio602,40716916270,0016600068
GHSCedi ghanés71,97048336580,0138945850
AOAKwanza angoleño2856,66932891470,0003500580
UYUPeso uruguayo483,74917409070,0020671870
AFNAfganí afgano1164,23845059850,0008589306
LBPLibra libanesa25972,21979935650,0000385027
XPFFranco CFP1886,04656224880,0005302096
TTDDólar de Trinidad115,72918908600,0086408624
TZSChelín tanzano38514,83624263090,0000259640
ALLLek albanés2129,54491960340,0004695839
XCDDólar del Caribe Oriental46,49414135500,0215080862
GTQQuetzal guatemalteco126,37212970690,0079131372
NPRRupia nepalesa1760,46202176880,0005680327
BOBBolíviano de Bolivia119,22007513370,0083878491
ZWDDólar zimbabuense6231,93238988090,0001604639
BBDDólar de Barbados o Baja34,44007952410,0290359376
CUCPeso convertible cubano17,22003976200,0580718752
LAKKip laosiano142777,46574616000,0000070039
BNDDólar de Brunéi24,05713580950,0415677081
BWPPula botsuanés181,46211980600,0055107920
HNLLempira hondureño402,47061141570,0024846535
PYGGuaraní paraguayo95900,31477252690,0000104275
ETBBirr Etíope395,27642809440,0025298751
NADDólar de Namibia230,52001437690,0043380181
PGKKina de Papúa Nueva Guinea56,39043877300,0177335027
SDGLibra sudanesa114,81174245080,0087099105
MOPPataca de Macao137,95317863780,0072488362
NIOCórdoba nicaragüense508,94783822310,0019648379
BMDDólar de las Bermudas17,22003976200,0580718752
KZTTenge kazajo5416,06615484840,0001846359
PABBalboa panameña17,22003976200,0580718752
BAMMarco convertible bosnio30,91203043330,0323498646
GYDDólar guyanés3555,94797125480,0002812190
YERRial yemení4304,53159024040,0002323133
MGAAriary malgache54724,28340118070,0000182734
KYDDólar de las Caimanes14,12043259970,0708193600
MZNMetical mozambiqueño1107,73715044420,0009027412
RSDDinar serbio1950,80030034400,0005126101
SCRRupia de las Seychelles230,37734191510,0043407047
AMDDram armenio8341,42540137740,0001198836
SBDDólar de las Islas Salomón136,35574780780,0073337576
AZNNuevo manat azerbaiyano29,31233445000,0341153313
SLLLeone sierraleonés128671,96378091100,0000077717
TOPPa'anga tonganés39,89595259190,0250651992
BZDDólar de Belice34,53612894180,0289551849
MWKKwacha malawiano12586,99985856840,0000794470
GMDDalasi gambiano767,24843833350,0013033588
BIFFranco burundí29363,51613644980,0000340559
SOSChelín somalí9983,14381096310,0001001688
HTGGourde haitiano1169,79555204030,0008548502
GNFFranco de Guinea158807,03315370000,0000062970
MVRRufiyaa maldiva266,64274471030,0037503364
MNTTugrik mongol41509,86251568130,0000240907
CDFFranco congolés24128,24053872470,0000414452
STDDobra santotomense388440,28469492600,0000025744
TJSSomoni tayiko145,97983005380,0068502614
KPWWon norcoreano2212,22799881790,0004520330
MMKKyat birmano23400,93634515530,0000427333
LSLLoti basotho230,52001437690,0043380181
LRDDólar de Liberia1570,85029403870,0006365979
KGSSom kirgistaní1162,11350210370,0008605011
GIPLibra gibraltareña13,29836674020,0751972043
XPTOnza de platino0,018219754354,8854820726
MDLLeu moldavo328,68274369930,0030424475
CUPPeso cubano456,33105369400,0021913915
KHRRiel camboyano68642,90517087350,0000145681
MKDDinar macedonio968,74202492780,0010322666
VUVVatu de Ni-Vanuatu1894,10875761770,0005279528
MROOuguiya mauritano6166,68757375340,0001621616
ANGFlorín holandés30,84300433100,0324222631
SZLLilangeni swazi230,52001437690,0043380181
CVEEscudo caboverdiano1746,42146016840,0005725995
SRDDólar surinamés128,99723223510,0077521043
XPDOnza de paladio0,020860382047,9377606846
SVCColón salvadoreño150,67534791780,0066367857
BSDDólar bahameño17,22003976200,0580718752
XDRDerechos especiales de giro del FMI12,56121874120,0796101095
RWFFranco ruandés14162,47098718800,0000706091
AWGFlorín holandés o de Aruba30,82387117400,0324423884
DJFFranco de Yibuti3077,45101997840,0003249442
BTNNgultrum butanés1107,04290752780,0009033074
KMFFranco de las Comoras7775,58482080500,0001286077
WSTTala samoano44,93247716410,0222556169
SPLLuigino de Seborga2,87000661550,3484312526
ERNNakfa eritreo264,36979205210,0037825804
FKPLibra esterlina de las Islas Falkland (Malvinas)13,29836674020,0751972043
SHPLibra de Santa Elena13,29836674020,0751972043
JEPLibra de Jersey13,29836674020,0751972043
TMTManat turkmeno60,27013916710,0165919643
TVDDólar de Tuvalu22,98305481790,0435103170
IMPLibra manesa13,29836674020,0751972043
GGPLibra de Guernsey13,29836674020,0751972043
ZMWKwacha zambiano160,74864885540,0062208921
Pegar el vínculo en un correo electrónico o mensaje instantáneo

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶