Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2018-02-24 17:55 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por XAG XAG por unidad
USDDólar estadounidense16,52976637020,0604969228
EUREuro13,44553975890,0743741061
GBPLibra esterlina11,83460440240,0844979660
INRRupia india1072,66136899280,0009322607
AUDDólar australiano21,07385572840,0474521612
CADDólar canadiense20,87539107030,0479032942
SGDDólar singapurense21,81163204720,0458470965
CHFFranco suizo15,47423716900,0646235410
MYRRinggit malasio64,78842551480,0154348557
JPYYen japonés1766,26931140700,0005661651
CNYYuan renminbi chino104,66515755910,0095542779
NZDDólar neozelandés22,66551302840,0441198926
THBBaht tailandés519,11713969520,0019263475
HUFFlorín húngaro4205,76779685230,0002377687
AEDDírham de los EAU60,70556699460,0164729538
HKDDólar de Hong Kong129,30200700720,0077338320
MXNPeso mexicano306,47891265800,0032628672
ZARRand sudafricano190,87375603840,0052390649
PHPPiso filipino856,65491152390,0011673312
SEKCorona sueca135,05289511520,0074045062
IDRRupia indonesia225970,38912132900,0000044254
SARRiyal de Arabia Saudita61,98662388820,0161325127
BRLReal brasilero53,52681402500,0186822253
TRYLira turca62,65690647330,0159599325
KESChelín keniano1682,73029648210,0005942723
KRWWon surcoreano17786,14517581380,0000562235
EGPLibra egipcia292,12109924040,0034232378
IQDDinar iraquí19587,64252233830,0000510526
NOKCorona noruega129,71594356530,0077091526
KWDDinar kuwaití4,96719437440,2013208916
RUBRublo ruso932,03073273670,0010729260
DKKCorona danesa100,10248465730,0099897620
PKRRupia pakistaní1826,53914062550,0005474835
ILSShequel israelí57,64395306400,0173478734
PLNZloty polaco56,13029012770,0178156927
QARRiyal catarí60,16834958750,0166200337
XAUOnza de oro0,012439198080,3910349736
OMRRial de Omán6,35569516930,1573392010
COPPeso colombiano47010,63914257470,0000212718
CLPPeso chileno9760,82704159950,0001024503
TWDNuevo dólar taiwanés484,11946320850,0020656059
ARSPeso argentino329,79411662080,0030321948
CZKCorona checa340,94205898680,0029330497
VNDDong vietnamita375949,94340536900,0000026599
MADDírham marroquí152,23914575870,0065686128
JODDinar de Jordania11,71960435650,0853271126
BHDDinar bareiní6,21519215520,1608960713
XOFFranco CFA8819,69592364460,0001133826
LKRRupia de Sri Lanka2565,00667390800,0003898625
UAHGrivna ucraniana447,37813564130,0022352456
NGNNaira nigeriana5950,71544258610,0001680470
TNDDinar tunisio39,68796978380,0251965521
UGXChelín ugandés60366,70744698270,0000165654
RONLeu rumano62,56188186150,0159841739
BDTTaka bengalí1371,88756288280,0007289227
PENsol peruano53,69364135160,0186241792
GELLari georgiano40,77727854280,0245234610
XAFFranco CFA BEAC centroafricano8819,69592364460,0001133826
FJDDólar fiyiano33,37772935950,0299600967
VEFBolívar venezolano165,09104162240,0060572639
BYNRublo bielorruso32,23310329600,0310240063
HRKKuna croata99,86127459860,0100138918
UZSSom uzbeko135502,75981971400,0000073799
BGNLeva búlgara26,29719002670,0380268766
DZDDinar argelino1898,24526805020,0005268023
IRRRial iraní615486,34662956800,0000016247
DOPPeso dominicano810,45442495630,0012338757
ISKCorona islándica1662,06805896580,0006016601
XAGOnza de plata1,00000000001,0000000000
CRCColón costarricense9435,52136050130,0001059825
SYPLibra siria8516,63058590310,0001174173
LYDDinar libio22,06723873070,0453160458
JMDDólar jamaiquino2078,12224823610,0004812036
MURRupia de Mauricio552,09422402390,0018112850
GHSCedi ghanés73,86325904990,0135385307
AOAKwanza angoleño3521,53115880800,0002839674
UYUPeso uruguayo471,09834154740,0021226990
AFNAfganí afgano1139,22988571080,0008777860
LBPLibra libanesa24918,62280307590,0000401306
XPFFranco CFP1604,47968482950,0006232550
TTDDólar de Trinidad111,50484305790,0089682203
TZSChelín tanzano37183,71371848520,0000268935
ALLLek albanés1776,12334602910,0005630240
XCDDólar del Caribe Oriental44,62553229570,0224086963
GTQQuetzal guatemalteco121,28716231500,0082448957
NPRRupia nepalesa1724,30315065550,0005799444
BOBBolíviano de Bolivia114,63393670990,0087234202
ZWDDólar zimbabuense5982,12244937520,0001671647
BBDDólar de Barbados o Baja33,05953274040,0302484614
CUCPeso convertible cubano16,52976637020,0604969228
LAKKip laosiano137184,37399296000,0000072895
BNDDólar de Brunéi21,81163204720,0458470965
BWPPula botsuanés157,12700462510,0063642784
HNLLempira hondureño389,97023256530,0025642983
PYGGuaraní paraguayo92368,33447667850,0000108262
ETBBirr Etíope455,39505088510,0021958956
NADDólar de Namibia190,87375603840,0052390649
PGKKina de Papúa Nueva Guinea52,81332939140,0189346139
SDGLibra sudanesa297,88455769850,0033570052
MOPPataca de Macao133,18106721790,0075085748
NIOCórdoba nicaragüense516,55519906540,0019359015
BMDDólar de las Bermudas16,52976637020,0604969228
KZTTenge kazajo5287,62447675770,0001891208
PABBalboa panameña16,52976637020,0604969228
BAMMarco convertible bosnio26,29719002670,0380268766
GYDDólar guyanés3410,57347951260,0002932058
YERRial yemení4130,78851502680,0002420845
MGAAriary malgache51903,53917787040,0000192665
KYDDólar de las Caimanes13,56059512340,0737430762
MZNMetical mozambiqueño1013,10938860510,0009870602
RSDDinar serbio1584,79552503290,0006309962
SCRRupia de las Seychelles227,44958904090,0043965786
AMDDram armenio7944,70169121730,0001258701
SBDDólar de las Islas Salomón128,38669867350,0077889689
AZNManat azerbaiyano28,10225489520,0355843331
SLLLeone sierraleonés126948,60572313600,0000078772
TOPPa'anga tonganés36,61012536330,0273148477
BZDDólar de Belice33,31243874940,0300188169
MWKKwacha malawiano11958,46185517560,0000836228
GMDDalasi gambiano779,37850957440,0012830736
BIFFranco burundí29108,58765975120,0000343541
SOSChelín somalí9620,32543787830,0001039466
HTGGourde haitiano1063,52510772830,0009402693
GNFFranco de Guinea149429,08798660700,0000066921
MVRRufiyaa maldiva255,21960158770,0039181943
MNTTugrik mongol39580,52557344620,0000252650
CDFFranco congolés25959,99808440170,0000385208
STDDobra santotomense329848,49713241900,0000030317
TJSSomoni tayiko145,85535393220,0068561076
KPWWon norcoreano14876,94081283090,0000672181
MMKKyat birmano22116,83816276850,0000452144
LSLLoti basotho190,87375603840,0052390649
LRDDólar de Liberia2152,17553095110,0004646461
KGSSom kirgistaní1122,94963800040,0008905119
GIPLibra gibraltareña11,83460440240,0844979660
XPTOnza de platino0,016576904360,3248942989
MDLLeu moldavo275,13796879600,0036345402
CUPPeso cubano438,03880881030,0022829027
KHRRiel camboyano65970,29758346980,0000151583
MKDDinar macedonio827,31485727070,0012087297
VUVVatu de Ni-Vanuatu1776,12334602910,0005630240
MROOuguiya mauritano5826,74264549870,0001716225
ANGFlorín holandés29,46430903090,0339393671
SZLLilangeni swazi190,87375603840,0052390649
CVEEscudo caboverdiano1482,63966921640,0006744727
SRDDólar surinamés122,73351845430,0081477335
XPDOnza de paladio0,015775992563,3874540941
SVCColón salvadoreño144,63545573920,0069139340
BSDDólar bahameño16,52976637020,0604969228
XDRDerechos especiales de giro del FMI11,39512437150,0877568307
RWFFranco ruandés14044,18528900610,0000712038
AWGFlorín holandés o de Aruba29,58828180270,0337971636
DJFFranco de Yibuti2931,22854579970,0003411539
BTNNgultrum butanés1072,66136899280,0009322607
KMFFranco de las Comoras6614,77194273420,0001511768
WSTTala samoano41,29344623620,0242169180
SPLLuigino de Seborga2,75496105070,3629815383
ERNNakfa eritreo247,94649555300,0040331282
FKPLibra esterlina de las Islas Falkland (Malvinas)11,83460440240,0844979660
SHPLibra de Santa Elena11,83460440240,0844979660
JEPLibra de Jersey11,83460440240,0844979660
TMTManat turkmeno58,01947979910,0172355906
TVDDólar de Tuvalu21,07385572840,0474521612
IMPLibra manesa11,83460440240,0844979660
GGPLibra de Guernsey11,83460440240,0844979660
ZMWKwacha zambiano162,32687244220,0061604095
AD