AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tabla de XE Currency: XAG - Onza de plata

Tipos de cambio intermedio al 2016-05-26 06:53 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por XAG XAG por unidad
USDDólar estadounidense16,44170695340,0608209356
EUREuro14,71490895890,0679582866
GBPLibra esterlina11,17329831180,0894990872
INRRupia india1106,62588408880,0009036478
AUDDólar australiano22,83058139660,0438008994
CADDólar canadiense21,35188939530,0468342628
SGDDólar singapurense22,64523174690,0441594068
CHFFranco suizo16,26925363860,0614656346
MYRRinggit malasio67,10346293830,0149023606
JPYYen japonés1804,32888562040,0005542227
CNYYuan renminbi chino107,83708166780,0092732480
NZDDólar neozelandés24,51046528630,0407988991
THBBaht tailandés585,66908879800,0017074488
HUFFlorín húngaro4621,36177840800,0002163864
AEDDírham de los EAU60,38956242230,0165591529
HKDDólar de Hong Kong127,68048122810,0078320507
MXNPeso mexicano303,66861435720,0032930634
ZARRand sudafricano257,72682898050,0038800772
PHPPeso filipino767,74944629030,0013025083
SEKCorona sueca136,37152430720,0073329092
IDRRupia indonesia223794,67541725300,0000044684
SARRiyal de Arabia Saudita61,67045803170,0162152193
BRLReal brasilero58,90887676070,0169753704
TRYLira turca48,40328623790,0206597543
KESChelín keniano1655,01768122010,0006042232
KRWWon surcoreano19431,81119611960,0000514620
EGPLibra egipcia145,99740863950,0068494366
IQDDinar iraquí18190,54605068670,0000549736
NOKCorona noruega136,40514901320,0073311016
KWDDinar kuwaití4,96583939530,2013758240
RUBRublo ruso1069,99539933000,0009345835
DKKCorona danesa109,43142362120,0091381430
PKRRupia pakistaní1723,00868052320,0005803801
ILSShequel israelí63,23046905650,0158151602
PLNZloty polaco64,88239886400,0154125004
QARRiyal catarí59,86862898310,0167032387
XAUOnza de oro0,013374312274,7702000131
OMRRial de Omán6,33005717070,1579764563
COPPeso colombiano50318,91904793300,0000198732
CLPPeso chileno11410,79954256430,0000876363
TWDNuevo dólar taiwanés534,94284957340,0018693586
ARSPeso argentino230,90646177170,0043307580
CZKCorona checa397,63980511350,0025148388
VNDDong vietnamita367823,42177569700,0000027187
MADDírham marroquí160,01370474060,0062494647
JODDinar de Jordania11,65714705140,0857842829
BHDDinar bareiní6,19851348210,1613290030
XOFFranco CFA9652,34753598100,0001036017
LKRRupia de Sri Lanka2408,50491222080,0004151953
UAHGrivna ucraniana412,27558396820,0024255620
NGNNaira nigeriana3271,40207075100,0003056793
TNDDinar tunisio34,25494393270,0291928663
UGXChelín ugandés55694,95258751730,0000179549
RONNuevo leu rumano66,28322817680,0150867727
BDTTaka bengalí1290,99054026540,0007745990
PENsol peruano54,87497865100,0182232417
GELLari georgiano35,26669482280,0283553649
XAFFranco CFA BEAC centroafricano9652,34753598100,0001036017
FJDDólar fiyiano35,01175391930,0285618368
VEFBolívar venezolano163,59085392600,0061128112
BYRRublo bielorruso323400,69054753700,0000030921
HRKKuna croata110,29425090260,0090666557
UZSSom uzbeko47999,37803869230,0000208336
BGNLeva búlgara28,76664093000,0347624876
DZDDinar argelino1815,29692076050,0005508741
IRRRial iraní500204,04482420500,0000019992
DOPPeso dominicano755,15588185950,0013242299
ISKCorona islándica2052,49637709250,0004872116
XAGOnza de plata1,00000000001,0000000000
CRCColón costarricense8811,95973576170,0001134821
SYPLibra siria3614,82517041640,0002766386
LYDDinar libio22,57446407030,0442978401
JMDDólar jamaiquino2051,90211213820,0004873527
MURRupia de Mauricio579,55963516120,0017254480
GHSCedi ghanés62,97163280050,0158801663
AOAKwanza angoleño2724,88435415410,0003669881
UYUPeso uruguayo512,89903717800,0019497015
AFNAfganí afgano1129,70753323830,0008851849
LBPLibra libanesa24808,68357632510,0000403085
XPFFranco CFP1755,95572302420,0005694904
TTDDólar de Trinidad109,49954415470,0091324581
TZSChelín tanzano35961,73874316200,0000278073
ALLLek albanés2035,95763532680,0004911694
XCDDólar del Caribe Oriental44,39260881850,0225262724
GTQQuetzal guatemalteco125,57352428330,0079634621
NPRRupia nepalesa1770,50699227840,0005648100
BOBBolíviano de Bolivia113,26808891570,0088286119
ZWDDólar zimbabuense5950,25374642590,0001680601
BBDDólar de Barbados o Baja32,88341390670,0304104678
CUCPeso convertible cubano16,44170695340,0608209356
LAKKip laosiano133325,55103287100,0000075004
BNDDólar de Brunéi22,64523174690,0441594068
BWPPula botsuanés184,35412416850,0054243430
HNLLempira hondureño372,08735978860,0026875409
PYGGuaraní paraguayo92691,99996141130,0000107884
ETBBirr Etíope356,59026985650,0028043390
NADDólar de Namibia257,72682898050,0038800772
PGKKina de Papúa Nueva Guinea52,03087298230,0192193585
SDGLibra sudanesa100,04285425840,0099957164
MOPPataca de Macao131,51089566500,0076039327
NIOCórdoba nicaragüense468,27759899150,0021354855
BMDDólar de las Bermudas16,44170695340,0608209356
KZTTenge kazajo5518,72174747210,0001812014
PABBalboa panameña16,44170695340,0608209356
BAMMarco convertible bosnio28,77986038920,0347465202
GYDDólar guyanés3406,76744043930,0002935334
YERRial yemení4102,19159816160,0002437721
MGAAriary malgache52933,60469197340,0000188916
KYDDólar de las Caimanes13,48219964780,0741718730
MZNMetical mozambiqueño931,58422315970,0010734402
RSDDinar serbio1811,05188206180,0005521653
SCRRupia de las Seychelles217,75177356400,0045923851
AMDDram armenio7851,90052647800,0001273577
SBDDólar de las Islas Salomón128,20044408090,0078002850
AZNNuevo manat azerbaiyano24,49703956800,0408212591
SLLLeone sierraleonés64851,12985987330,0000154199
TOPPa'anga tonganés36,60219713570,0273207643
BZDDólar de Belice33,04699986080,0302599330
MWKKwacha malawiano11630,91426620870,0000859778
GMDDalasi gambiano703,91432288560,0014206274
BIFFranco burundí25376,48532026340,0000394066
SOSChelín somalí9909,83669101580,0001009098
HTGGourde haitiano1022,40456269220,0009780864
GNFFranco de Guinea120513,86757463800,0000082978
MVRRufiyaa maldiva252,38018848110,0039622761
MNTTugrik mongol32883,41390674730,0000304105
CDFFranco congolés15288,92221742710,0000654068
STDDobra santotomense361038,80003016400,0000027698
TJSSomoni tayiko129,37979259180,0077291823
KPWWon norcoreano2188,04808217650,0004570283
MMKKyat birmano19383,54803929790,0000515901
LSLLoti basotho257,72682898050,0038800772
LRDDólar de Liberia1479,75362580360,0006757882
KGSSom kirgistaní1119,57803899240,0008931937
GIPLibra gibraltareña11,17329831180,0894990872
XPTOnza de platino0,016294969861,3686318112
MDLLeu moldavo329,32529481220,0030365114
CUPPeso cubano435,70523426440,0022951296
KHRRiel camboyano66837,83747775160,0000149616
MKDDinar macedonio905,42122239960,0011044583
VUVVatu de Ni-Vanuatu1843,99109500040,0005423020
MROOuguiya mauritano5138,03342292930,0001946270
ANGFlorín holandés29,43065533470,0339781764
SZLLilangeni swazi257,72682898050,0038800772
CVEEscudo caboverdiano1624,80143740210,0006154598
SRDDólar surinamés92,90480948540,0107637054
XPDOnza de paladio0,030166555133,1492938590
SVCColón salvadoreño143,86493584200,0069509641
BSDDólar bahameño16,44170695340,0608209356
XDRDerechos especiales de giro del FMI11,68923152290,0855488231
RWFFranco ruandés12273,73424069340,0000814748
AWGFlorín holandés o de Aruba29,43065544650,0339781763
DJFFranco de Yibuti2922,12335863100,0003422169
BTNNgultrum butanés1106,62588408880,0009036478
KMFFranco de las Comoras7239,26065198580,0001381357
WSTTala samoano42,68355906900,0234282244
SPLLuigino de Seborga2,74028449220,3649256137
ERNNakfa eritreo172,14462451370,0058090690
FKPLibra esterlina de las Islas Falkland (Malvinas)11,17329831180,0894990872
SHPLibra de Santa Elena11,17329831180,0894990872
JEPLibra de Jersey11,17329831180,0894990872
TMTManat turkmeno57,54597433680,0173774102
TVDDólar de Tuvalu22,83058139660,0438008994
IMPLibra manesa11,17329831180,0894990872
GGPLibra de Guernsey11,17329831180,0894990872
ZMWKwacha zambiano169,34941221480,0059049511
Pegar el vínculo en un correo electrónico o mensaje instantáneo