AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-03-27 12:50 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por XAG XAG por unidad
USDDólar estadounidense18,02787888560,0554696427
EUREuro16,55288654790,0604124240
GBPLibra esterlina14,30499592240,0699056473
INRRupia india1171,65843116600,0008534911
AUDDólar australiano23,64029317720,0423006598
CADDólar canadiense24,07188610470,0415422371
SGDDólar singapurense25,08250294640,0398684295
CHFFranco suizo17,71090793350,0564623792
MYRRinggit malasio79,46578288740,0125840326
JPYYen japonés1987,10550779320,0005032445
CNYYuan renminbi chino123,91377556000,0080701278
NZDDólar neozelandés25,54465920010,0391471263
THBBaht tailandés619,06363244970,0016153428
HUFFlorín húngaro5130,01031512100,0001949314
AEDDírham de los EAU66,21459641660,0151024103
HKDDólar de Hong Kong140,02568655060,0071415468
MXNPeso mexicano339,87760277550,0029422357
ZARRand sudafricano227,75438728070,0043906948
PHPPeso filipino902,67555158130,0011078178
SEKCorona sueca158,16813183180,0063223861
IDRRupia indonesia239849,57033380100,0000041693
SARRiyal de Arabia Saudita67,60573809810,0147916438
BRLReal brasilero56,27324720870,0177704335
TRYLira turca64,91091838050,0154057287
KESChelín keniano1853,89014695450,0005394063
KRWWon surcoreano19968,32719825930,0000500793
EGPLibra egipcia327,28531001540,0030554381
IQDDinar iraquí21326,98072162960,0000468890
NOKCorona noruega152,62322287790,0065520828
KWDDinar kuwaití5,49129190860,1821065091
RUBRublo ruso1024,77537182380,0009758236
DKKCorona danesa123,16389531970,0081192625
PKRRupia pakistaní1888,42031345460,0005295431
ILSShequel israelí65,16151367970,0153464820
PLNZloty polaco70,48692529720,0141870282
QARRiyal catarí65,63410049600,0152359824
XAUOnza de oro0,014328956369,7887535190
OMRRial de Omán6,93893064950,1441144249
COPPeso colombiano52224,24078541660,0000191482
CLPPeso chileno11954,28545865370,0000836520
TWDNuevo dólar taiwanés543,19863315940,0018409472
ARSPeso argentino281,18621468250,0035563621
CZKCorona checa447,30793307150,0022355964
VNDDong vietnamita410530,85799285700,0000024359
MADDírham marroquí178,88622966030,0055901452
JODDinar de Jordania12,78987619760,0781868397
BHDDinar bareiní6,79687089750,1471265256
XOFFranco CFA10857,98180127640,0000920981
LKRRupia de Sri Lanka2739,15398130120,0003650762
UAHGrivna ucraniana488,55552490850,0020468503
NGNNaira nigeriana5705,82366730270,0001752595
TNDDinar tunisio41,03539220020,0243692078
UGXChelín ugandés64936,41975527900,0000153997
RONNuevo leu rumano75,30176969070,0132799004
BDTTaka bengalí1447,90911040540,0006906511
PENsol peruano58,40131447990,0171229023
GELLari georgiano43,98636151500,0227343196
XAFFranco CFA BEAC centroafricano10857,98180127640,0000920981
FJDDólar fiyiano37,22050422070,0268669117
VEFBolívar venezolano179,91610078840,0055581462
BYNRublo bielorruso33,71213360210,0296629104
HRKKuna croata123,20929803960,0081162706
UZSSom uzbeko63964,94069554590,0000156336
BGNLeva búlgara32,39418452040,0308697383
DZDDinar argelino1976,27912658990,0005060014
IRRRial iraní585365,22741435100,0000017083
DOPPeso dominicano847,49044770510,0011799543
ISKCorona islándica1976,44395575480,0005059592
XAGOnza de plata1,00000000001,0000000000
CRCColón costarricense9975,72060463840,0001002434
SYPLibra siria3862,47683647410,0002589012
LYDDinar libio25,66632847470,0389615523
JMDDólar jamaiquino2314,05854540930,0004321412
MURRupia de Mauricio639,70116793430,0015632299
GHSCedi ghanés78,39412051040,0127560587
AOAKwanza angoleño2990,95786378220,0003343411
UYUPeso uruguayo506,57760049200,0019740312
AFNAfganí afgano1202,28793992230,0008317475
LBPLibra libanesa27223,53934772690,0000367329
XPFFranco CFP1975,28479091440,0005062561
TTDDólar de Trinidad121,38726121440,0082380967
TZSChelín tanzano40193,15725114200,0000248799
ALLLek albanés2254,44419756750,0004435683
XCDDólar del Caribe Oriental48,67527385080,0205443117
GTQQuetzal guatemalteco132,36068807230,0075551133
NPRRupia nepalesa1877,64000746070,0005325835
BOBBolíviano de Bolivia125,20353850200,0079869947
ZWDDólar zimbabuense6524,28936871040,0001532734
BBDDólar de Barbados o Baja36,05575777130,0277348213
CUCPeso convertible cubano18,02787888560,0554696427
LAKKip laosiano147801,56504437600,0000067658
BNDDólar de Brunéi25,08250294640,0398684295
BWPPula botsuanés183,67978539470,0054442572
HNLLempira hondureño422,39317327000,0023674625
PYGGuaraní paraguayo100274,67150488800,0000099726
ETBBirr Etíope411,71948819350,0024288381
NADDólar de Namibia227,75438728070,0043906948
PGKKina de Papúa Nueva Guinea57,09495354130,0175146828
SDGLibra sudanesa120,69664913850,0082852342
MOPPataca de Macao144,22645714710,0069335406
NIOCórdoba nicaragüense534,77353208110,0018699504
BMDDólar de las Bermudas18,02787888560,0554696427
KZTTenge kazajo5685,81298586610,0001758763
PABBalboa panameña18,02787888560,0554696427
BAMMarco convertible bosnio32,37463209690,0308883819
GYDDólar guyanés3654,43145455860,0002736404
YERRial yemení4511,47669111110,0002216569
MGAAriary malgache58318,11498603390,0000171473
KYDDólar de las Caimanes14,49838632420,0689731931
MZNMetical mozambiqueño1234,90970384600,0008097758
RSDDinar serbio2052,70366275760,0004871624
SCRRupia de las Seychelles244,49404070150,0040900792
AMDDram armenio8725,49338064620,0001146067
SBDDólar de las Islas Salomón137,80774946010,0072564860
AZNNuevo manat azerbaiyano30,72458088930,0325472300
SLLLeone sierraleonés136110,48558283600,0000073470
TOPPa'anga tonganés41,63482437180,0240183552
BZDDólar de Belice35,63863986460,0280594322
MWKKwacha malawiano13077,01587940370,0000764700
GMDDalasi gambiano806,38702255430,0012400993
BIFFranco burundí30903,22574059330,0000323591
SOSChelín somalí10474,19763255260,0000954727
HTGGourde haitiano1221,92960978450,0008183777
GNFFranco de Guinea167704,34333599700,0000059629
MVRRufiyaa maldiva278,71100757480,0035879458
MNTTugrik mongol44132,24751849000,0000226592
CDFFranco congolés24189,80327242380,0000413397
STDDobra santotomense406037,75920032000,0000024628
TJSSomoni tayiko146,83526570240,0068103531
KPWWon norcoreano2295,98927667920,0004355421
MMKKyat birmano24626,08256146610,0000406074
LSLLoti basotho227,75438728070,0043906948
LRDDólar de Liberia1694,62061499110,0005901026
KGSSom kirgistaní1241,42529952190,0008055257
GIPLibra gibraltareña14,30499592240,0699056473
XPTOnza de platino0,018362362754,4592226521
MDLLeu moldavo350,19130294040,0028555821
CUPPeso cubano477,73879046930,0020931941
KHRRiel camboyano72039,40402328970,0000138813
MKDDinar macedonio1016,26611800260,0009839942
VUVVatu de Ni-Vanuatu1917,80570818470,0005214293
MROOuguiya mauritano6481,00752251520,0001542970
ANGFlorín holandés31,90934528830,0313387815
SZLLilangeni swazi227,75438728070,0043906948
CVEEscudo caboverdiano1827,58251917590,0005471709
SRDDólar surinamés134,84853445450,0074157276
XPDOnza de paladio0,022250903044,9419963160
SVCColón salvadoreño157,74394024930,0063393877
BSDDólar bahameño18,02787888560,0554696427
XDRDerechos especiales de giro del FMI13,18649188410,0758351811
RWFFranco ruandés14868,94718788730,0000672543
AWGFlorín holandés o de Aruba32,26990320530,0309886272
DJFFranco de Yibuti3222,84390836460,0003102850
BTNNgultrum butanés1171,65843116600,0008534911
KMFFranco de las Comoras8143,48635095730,0001227975
WSTTala samoano46,89874710670,0213225312
SPLLuigino de Seborga3,00464648090,3328178561
ERNNakfa eritreo277,07697581740,0036091054
FKPLibra esterlina de las Islas Falkland (Malvinas)14,30499592240,0699056473
SHPLibra de Santa Elena14,30499592240,0699056473
JEPLibra de Jersey14,30499592240,0699056473
TMTManat turkmeno63,09757609970,0158484693
TVDDólar de Tuvalu23,64029317720,0423006598
IMPLibra manesa14,30499592240,0699056473
GGPLibra de Guernsey14,30499592240,0699056473
ZMWKwacha zambiano171,44513251320,0058327699
Pegar el vínculo en un correo electrónico o mensaje instantáneo

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶