Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-10-18 16:57 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por XAG XAG por unidad
USDDólar estadounidense16,99623597620,0588365566
EUREuro14,41800209120,0693577372
GBPLibra esterlina12,88380601970,0776168159
INRRupia india1105,87495011050,0009042614
AUDDólar australiano21,66828404090,0461504011
CADDólar canadiense21,21018707610,0471471561
SGDDólar singapurense23,05472995170,0433750472
CHFFranco suizo16,66669306240,0599999050
MYRRinggit malasio71,78890839440,0139297285
JPYYen japonés1918,14478629770,0005213371
CNYYuan renminbi chino112,52369067260,0088870174
NZDDólar neozelandés23,78028911200,0420516334
THBBaht tailandés563,15461297070,0017757113
HUFFlorín húngaro4443,41217103620,0002250523
AEDDírham de los EAU62,42608522740,0160189446
HKDDólar de Hong Kong132,70088193940,0075357449
MXNPeso mexicano320,74933774760,0031176993
ZARRand sudafricano230,43494698840,0043396195
PHPPeso filipino873,80660197240,0011444180
SEKCorona sueca138,44950508880,0072228499
IDRRupia indonesia229297,55657952600,0000043611
SARRiyal de Arabia Saudita63,74432583980,0156876708
BRLReal brasilero53,91241408410,0185486036
TRYLira turca62,41934457800,0160206745
KESChelín keniano1758,28760684310,0005687352
KRWWon surcoreano19242,40126055580,0000519686
EGPLibra egipcia299,87762833660,0033346936
IQDDinar iraquí19814,78000938790,0000504674
NOKCorona noruega135,27095836540,0073925698
KWDDinar kuwaití5,13585367600,1947095971
RUBRublo ruso976,28498520930,0010242911
DKKCorona danesa107,32242518420,0093177171
PKRRupia pakistaní1791,17180546390,0005582937
ILSShequel israelí59,55613445260,0167908816
PLNZloty polaco61,02048494800,0163879392
QARRiyal catarí61,88044405370,0161601943
XAUOnza de oro0,013261743175,4048687688
OMRRial de Omán6,54332072350,1528275997
COPPeso colombiano49879,91017987790,0000200482
CLPPeso chileno10648,23503252740,0000939123
TWDNuevo dólar taiwanés513,49852396360,0019474253
ARSPeso argentino294,41595735230,0033965550
CZKCorona checa370,79388631660,0026969161
VNDDong vietnamita386103,94042324000,0000025900
MADDírham marroquí160,21061960140,0062417835
JODDinar de Jordania12,04784165260,0830024189
BHDDinar bareiní6,41173030850,1559641395
XOFFranco CFA9457,58939722180,0001057352
LKRRupia de Sri Lanka2611,31784550250,0003829484
UAHGrivna ucraniana449,26928737360,0022258365
NGNNaira nigeriana6120,87992308510,0001633752
TNDDinar tunisio42,07156947560,0237690206
UGXChelín ugandés62172,35181805150,0000160843
RONLeu rumano66,12306050050,0151233169
BDTTaka bengalí1400,72885268410,0007139140
PENsol peruano55,11149604560,0181450346
GELLari georgiano42,25829772130,0236639915
XAFFranco CFA BEAC centroafricano9457,58939722180,0001057352
FJDDólar fiyiano34,72707017150,0287959795
VEFBolívar venezolano172,80276846280,0057869443
BYNRublo bielorruso33,31261206230,0300186607
HRKKuna croata108,23025436030,0092395607
UZSSom uzbeko136947,83577808000,0000073021
BGNLeva búlgara28,23858245470,0354125425
DZDDinar argelino1951,24046975580,0005124945
IRRRial iraní582185,26237806700,0000017177
DOPPeso dominicano811,95447452650,0012315961
ISKCorona islándica1795,02805130680,0005570944
XAGOnza de plata1,00000000001,0000000000
CRCColón costarricense9683,96331325070,0001032635
SYPLibra siria8760,84995503630,0001141442
LYDDinar libio23,28148085400,0429525942
JMDDólar jamaiquino2165,93068701780,0004616953
MURRupia de Mauricio578,00367063800,0017300928
GHSCedi ghanés74,45428077620,0134310612
AOAKwanza angoleño2820,03084437980,0003546061
UYUPeso uruguayo500,98679585370,0019960606
AFNAfganí afgano1159,08178679680,0008627519
LBPLibra libanesa25650,46135054920,0000389857
XPFFranco CFP1720,52530911200,0005812178
TTDDólar de Trinidad114,63074265630,0087236633
TZSChelín tanzano38216,63396446620,0000261666
ALLLek albanés1929,41814415770,0005182910
XCDDólar del Caribe Oriental45,88985305950,0217913097
GTQQuetzal guatemalteco124,82380545360,0080112924
NPRRupia nepalesa1770,02487200790,0005649638
BOBBolíviano de Bolivia117,42154423090,0085163247
ZWDDólar zimbabuense6150,93779978280,0001625768
BBDDólar de Barbados o Baja33,99247195240,0294182783
CUCPeso convertible cubano16,99623597620,0588365566
LAKKip laosiano140998,32701442100,0000070923
BNDDólar de Brunéi23,05472995170,0433750472
BWPPula botsuanés175,24330585150,0057063521
HNLLempira hondureño398,68333020700,0025082564
PYGGuaraní paraguayo95937,12811754010,0000104235
ETBBirr Etíope460,53989343590,0021713646
NADDólar de Namibia230,43494698840,0043396195
PGKKina de Papúa Nueva Guinea54,45417871550,0183640636
SDGLibra sudanesa113,36229902520,0088212749
MOPPataca de Macao136,68190839710,0073162572
NIOCórdoba nicaragüense518,10588038730,0019301074
BMDDólar de las Bermudas16,99623597620,0588365566
KZTTenge kazajo5668,35841405610,0001764179
PABBalboa panameña16,99623597620,0588365566
BAMMarco convertible bosnio28,19916102810,0354620479
GYDDólar guyanés3516,98491872990,0002843345
YERRial yemení4253,49758665690,0002351006
MGAAriary malgache52188,40129661670,0000191613
KYDDólar de las Caimanes13,93691398660,0717518958
MZNMetical mozambiqueño1038,09161800950,0009633061
RSDDinar serbio1717,56232075790,0005822205
SCRRupia de las Seychelles231,68154085180,0043162696
AMDDram armenio8180,99945806140,0001222345
SBDDólar de las Islas Salomón131,91917625750,0075803991
AZNManat azerbaiyano28,86874675460,0346395363
SLLLeone sierraleonés130000,49083296500,0000076923
TOPPa'anga tonganés36,89950284580,0271006361
BZDDólar de Belice33,97929219910,0294296889
MWKKwacha malawiano12334,90774810570,0000810707
GMDDalasi gambiano805,78030280580,0012410331
BIFFranco burundí29797,53761640600,0000335598
SOSChelín somalí9829,76470185030,0001017318
HTGGourde haitiano1077,96831643270,0009276711
GNFFranco de Guinea153476,06902657700,0000065157
MVRRufiyaa maldiva261,96352422330,0038173253
MNTTugrik mongol41689,15836340770,0000239871
CDFFranco congolés26601,22018151210,0000375923
STDDobra santotomense352994,99471123000,0000028329
TJSSomoni tayiko149,57807930930,0066854716
KPWWon norcoreano2214,25412135180,0004516193
MMKKyat birmano23233,81955839000,0000430407
LSLLoti basotho230,43494698840,0043396195
LRDDólar de Liberia2011,07827102170,0004972457
KGSSom kirgistaní1165,43415218150,0008580493
GIPLibra gibraltareña12,88380601970,0776168159
XPTOnza de platino0,018433006054,2505113253
MDLLeu moldavo293,93305386090,0034021352
CUPPeso cubano450,40025336900,0022202474
KHRRiel camboyano68960,62910025230,0000145010
MKDDinar macedonio887,54002419820,0011267098
VUVVatu de Ni-Vanuatu1841,34959145450,0005430799
MROOuguiya mauritano6034,26723014580,0001657202
ANGFlorín holandés30,42324828030,0328695999
SZLLilangeni swazi230,43494698840,0043396195
CVEEscudo caboverdiano1593,41927696360,0006275812
SRDDólar surinamés126,50226134240,0079049970
XPDOnza de paladio0,017745492956,3523370780
SVCColón salvadoreño148,71706479170,0067241779
BSDDólar bahameño16,99623597620,0588365566
XDRDerechos especiales de giro del FMI12,05370493250,0829620441
RWFFranco ruandés14493,13492333950,0000689982
AWGFlorín holandés o de Aruba30,42326239740,0328695847
DJFFranco de Yibuti3037,37575849910,0003292316
BTNNgultrum butanés1105,87495011050,0009042614
KMFFranco de las Comoras7093,19204791640,0001409803
WSTTala samoano42,50751680800,0235252509
SPLLuigino de Seborga2,83270598470,3530193410
ERNNakfa eritreo260,61771424090,0038370377
FKPLibra esterlina de las Islas Falkland (Malvinas)12,88380601970,0776168159
SHPLibra de Santa Elena12,88380601970,0776168159
JEPLibra de Jersey12,88380601970,0776168159
TMTManat turkmeno58,81294109250,0170030606
TVDDólar de Tuvalu21,66828404090,0461504011
IMPLibra manesa12,88380601970,0776168159
GGPLibra de Guernsey12,88380601970,0776168159
ZMWKwacha zambiano166,13299332340,0060192740