AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data Feed.
 

De:

Fecha:

Tabla de XE Currency: XAG - Onza de plata

Tipos de cambio intermedio al 2014-07-30 21:28 UTC

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por XAG XAG por unidad
USDDólar estadounidense20.61212863210.0485151251
EUREuro15.38742129510.0649881472
GBPLibra esterlina12.18666523640.0820569024
INRRupia india1244.25114487740.0008036963
AUDDólar australiano22.09159254730.0452660893
CADDólar canadiense22.47082523550.0445021484
AEDDírham de los EAU75.71350532240.0132076833
MYRRinggit malasio65.60326010990.0152431449
CHFFranco suizo18.73044279810.0533890208
CNYYuan renminbi chino127.19785745230.0078617676
THBBaht tailandés658.80403971180.0015179020
SARRiyal de Arabia Saudita77.30576791090.0129356454
NZDDólar neozelandés24.27514408960.0411944002
JPYYen japonés2119.27912563450.0004718586
SGDDólar singapurense25.64980779760.0389866469
PHPPeso filipino895.08174875270.0011172164
TRYLira turca43.96594378100.0227448774
HKDDólar de Hong Kong159.74437307160.0062600014
IDRRupia indonesia241457.94436807820.0000041415
ZARRand sudafricano219.58624207640.0045540194
MXNPeso mexicano271.17479607910.0036876583
SEKCorona sueca141.87151325990.0070486314
BRLReal brasilero46.27992517020.0216076408
HUFFlorín húngaro4789.84378137110.0002087751
PKRRupia pakistaní2034.41703308620.0004915413
QARRiyal catarí75.05494223630.0133235730
OMRRial de Omán7.93773078270.1259805891
KWDDinar kuwaití5.84353806600.1711292010
DKKCorona danesa114.73436139100.0087157848
NOKCorona noruega129.00799036550.0077514579
RUBRublo ruso732.91860986760.0013644080
EGPLibra egipcia147.42825061360.0067829605
KRWWon surcoreano21122.38174470660.0000473431
PLNZloty polaco63.99927196030.0156251777
COPPeso colombiano38369.47744867540.0000260624
CZKCorona checa423.99221811220.0023585339
ILSShequel israelí70.64291199360.0141557019
IQDDinar iraquí24013.12985640980.0000416439
NGNNaira nigeriana3341.22617707170.0002992913
MADDírham marroquí171.93450988300.0058161680
ARSPeso argentino168.75150277240.0059258732
LKRRupia de Sri Lanka2684.21343245770.0003725486
TWDNuevo dólar taiwanés618.47907710340.0016168696
BDTTaka bengalí1596.92477283920.0006262036
BHDDinar bareiní7.77283341950.1286532138
VNDDong vietnamita437492.43021656520.0000022858
CLPPeso chileno11779.83151327280.0000848909
KESChelín keniano1810.77546887940.0005522496
TNDDinar tunisio35.60745142570.0280840094
XOFFranco CFA10093.48671048730.0000990738
JODDinar de Jordania14.59235638250.0685290281
GHSCedi ghanés70.75112917090.0141340500
HRKKuna croata117.54644894760.0085072753
BGNLeva búlgara30.09332943910.0332299556
RONNuevo leu rumano67.71977492250.0147667354
PENNuevo sol peruano57.52844873200.0173827041
DZDDinar argelino1646.55701385490.0006073279
NPRRupia nepalesa1988.62794328140.0005028593
XAFFranco CFA BEAC centroafricano10093.48671048730.0000990738
ISKCorona islándica2376.57757809110.0004207731
UAHGrivna ucraniana247.51251233210.0040401998
FJDDólar fiyiano37.95283660720.0263484917
DOPPeso dominicano892.50523267360.0011204416
XPFFranco CFP1836.20779178120.0005446007
MURRupia de Mauricio637.53314488150.0015685459
AZNNuevo manat azerbaiyano16.16402470480.0618657802
BAMMarco convertible bosnio30.09518019160.0332279120
XAUOnza de oro0.015905121262.8728310775
IRRRial iraní541624.90406599220.0000018463
RSDDinar serbio1798.93372317360.0005558848
LTLLitas lituano53.12968824780.0188218684
BNDDólar de Brunéi25.64980779760.0389866469
ETBBirr Etíope410.28442042220.0024373336
CRCColón costarricense11128.48875170280.0000898595
VEFBolívar venezolano129.70181981070.0077099921
AFNAfganí afgano1156.95872350750.0008643351
TZSChelín tanzano34185.21533635680.0000292524
UGXChelín ugandés53900.71637297140.0000185526
JMDDólar jamaiquino2322.98683393570.0004304803
GELLari georgiano35.78439510830.0279451419
ZWDDólar zimbabuense7459.52935196110.0001340567
BWPPula botsuanés182.08595168240.0054919119
CUCPeso convertible cubano20.61212863210.0485151251
ZMWKwacha zambiano127.17683523270.0078630672
MMKKyat birmano20096.82541630860.0000497591
GTQQuetzal guatemalteco160.78490766490.0062194892
XCDDólar del Caribe Oriental55.65274736240.0179685648
LYDDinar libio25.48277445490.0392421948
MKDDinar macedonio937.85185276110.0010662665
TTDDólar de Trinidad131.06221998590.0076299638
MZNMetical mozambiqueño628.25767127130.0015917036
ALLLek albanés2138.50834558160.0004676157
BOBBoliviano de Bolivia142.42980570270.0070210023
KZTTenge kazajo3779.74908791340.0002645678
BBDDólar de Barbados o Baja41.22425726420.0242575626
AOAKwanza angoleño2001.04348661220.0004997393
KHRRiel camboyano83479.12096005130.0000119790
XAGOnza de plata1.00000000001.0000000000
AMDDram armenio8368.70833622060.0001194928
UYUPeso uruguayo477.99523467220.0020920711
MOPPataca de Macao164.53670426370.0060776713
NADDólar de Namibia219.58624207640.0045540194
LBPLibra libanesa31217.06881333280.0000320338
LAKKip laosiano165958.55368144520.0000060256
BYRRublo bielorruso212150.33394600700.0000047136
MGAAriary malgache51530.32158027860.0000194061
SYPLibra siria3082.54358531940.0003244074
VUVVatu de Ni-Vanuatu1924.14217635600.0005197121
PGKKina de Papúa Nueva Guinea50.41726663410.0198344747
MNTTugrik mongol38287.02893414700.0000261185
SDGLibra sudanesa117.12841859310.0085376377
ANGFlorín holandés36.53499878670.0273710150
MWKKwacha malawiano8162.81495443720.0001225068
GMDDalasi gambiano826.13415331700.0012104572
CUPPeso cubano546.22140875100.0018307594
RWFFranco ruandés14181.14449889270.0000705162
MVRRufiyaa maldiva315.98393035770.0031647179
BTNNgultrum butanés1244.25114487740.0008036963
SCRRupia de las Seychelles255.34305955910.0039162999
HNLLempira hondureño431.30877590110.0023185246
KPWWon norcoreano2730.59562425100.0003662205
PYGGuaraní paraguayo88322.97118859750.0000113221
DJFFranco de Yibuti3734.91764523540.0002677435
XBTBitcoin0.036311036327.5398363990
YERRial yemení4429.54631723430.0002257568
CDFFranco congolés18839.48556974990.0000530800
WSTTala samoano47.87950893810.0208857614
GYDDólar guyanés4239.91479672210.0002358538
AWGFlorín holandés o de Aruba36.89571025150.0271034219
MDLLeu moldavo286.61164312550.0034890418
BZDDólar de Belice41.16654355570.0242915706
HTGGourde haitiano921.36216558120.0010853495
KGSSom kirgistaní1068.25660139340.0009361047
NIOCórdoba nicaragüense536.01831355290.0018656079
CVEEscudo caboverdiano1673.49877396370.0005975505
KYDDólar de las Caimanes16.90194541070.0591647870
GNFFranco de Guinea144903.26428374340.0000069012
BSDDólar bahameño20.61212863210.0485151251
BIFFranco burundí31928.18725114060.0000313203
SLLLeone sierraleonés90075.00212232700.0000111019
MROOuguiya mauritano5987.82336762840.0001670056
TOPPa'anga tonganés38.37670874030.0260574716
BMDDólar de las Bermudas20.61212863210.0485151251
SBDDólar de las Islas Salomón149.85189845230.0066732555
UZSSom uzbeko48448.80834977790.0000206403
SOSChelín somalí24713.59722808430.0000404636
PABBalboa panameña20.61212863210.0485151251
SRDDólar surinamés67.50472323590.0148137782
XDRDerechos especiales de giro del FMI13.45559752800.0743185130
SZLLilangeni swazi219.58624207640.0045540194
ERNNakfa eritreo215.80892749550.0046337286
LRDDólar de Liberia1906.62189847030.0005244878
TJSSomoni tayiko102.22575012540.0097822711
TMTManat turkmeno58.74456660150.0170228509
GIPLibra gibraltareña12.18666523640.0820569024
LSLLoti basotho219.58624207640.0045540194
KMFFranco de las Comoras7570.11503286550.0001320984
SVCColón salvadoreño180.35612553100.0055445857
GGPLibra de Guernsey12.18666523640.0820569024
XPTOnza de platino0.013939361971.7392952600
STDDobra santotomense377305.01461079980.0000026504
IMPLibra manesa12.18666523640.0820569024
FKPLibra esterlina de las Islas Falkland (Malvinas)12.18666523640.0820569024
XPDOnza de paladio0.023448387342.6468561872
JEPLibra de Jersey12.18666523640.0820569024
SHPLibra de Santa Elena12.18666523640.0820569024
SPLLuigino de Seborga3.43535477200.2910907508
TVDDólar de Tuvalu22.09159254730.0452660893
Pegar el vínculo en un correo electrónico o mensaje instantáneo