AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data Feed.
 

De:

Fecha:

Tabla de XE Currency: XAG - Onza de plata

Tipos de cambio intermedio al 2014-10-01 14:16 UTC

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por XAG XAG por unidad
USDDólar estadounidense17.29924216830.0578060004
EUREuro13.70071483970.0729888923
GBPLibra esterlina10.65696244890.0938353686
INRRupia india1066.34906724850.0009377792
AUDDólar australiano19.80401565180.0504948096
CADDólar canadiense19.33343309320.0517238710
SGDDólar singapurense22.03828068290.0453755905
CHFFranco suizo16.53006623700.0604958253
MYRRinggit malasio56.54482584380.0176850841
JPYYen japonés1892.03140407570.0005285325
CNYYuan renminbi chino106.18836078730.0094172280
NZDDólar neozelandés22.06135102650.0453281396
THBBaht tailandés561.26114072220.0017817018
HUFFlorín húngaro4245.18712681490.0002355609
AEDDírham de los EAU63.54208949560.0157376002
HKDDólar de Hong Kong134.27613022910.0074473400
MXNPeso mexicano232.46013586030.0043018129
ZARRand sudafricano194.48973672590.0051416595
PHPPeso filipino775.11556220560.0012901302
SEKCorona sueca124.68570920110.0080201653
IDRRupia indonesia209999.61478687510.0000047619
SARRiyal de Arabia Saudita64.89695244660.0154090441
BRLReal brasilero42.48330170310.0235386601
TRYLira turca39.44373284810.0253525700
KESChelín keniano1547.41715827320.0006462381
KRWWon surcoreano18377.41885547900.0000544146
EGPLibra egipcia123.77607293480.0080791059
IQDDinar iraquí20139.86427681770.0000496528
NOKCorona noruega111.43222772060.0089740645
KWDDinar kuwaití4.99753755660.2000985463
RUBRublo ruso684.83175675450.0014602127
DKKCorona danesa101.98100556880.0098057476
PKRRupia pakistaní1776.63211700260.0005628627
ILSShequel israelí63.20977833760.0158203371
PLNZloty polaco57.19772310750.0174832134
QARRiyal catarí63.00037885690.0158729204
XAUOnza de oro0.014222456670.3113412198
OMRRial de Omán6.66193828020.1501064642
COPPeso colombiano35059.21537263040.0000285232
CLPPeso chileno10340.55884540170.0000967066
TWDNuevo dólar taiwanés526.86645285510.0018980142
ARSPeso argentino145.86029353910.0068558754
CZKCorona checa376.39071187960.0026568137
VNDDong vietnamita367176.41497703250.0000027235
MADDírham marroquí151.71719293940.0065912108
JODDinar de Jordania12.26948703930.0815029998
BHDDinar bareiní6.52354401030.1532909103
XOFFranco CFA8987.07980409640.0001112708
LKRRupia de Sri Lanka2257.11670956120.0004430431
UAHGrivna ucraniana224.18087952250.0044606837
NGNNaira nigeriana2834.99988879210.0003527337
TNDDinar tunisio31.24243124800.0320077523
UGXChelín ugandés45791.09397516080.0000218383
RONNuevo leu rumano60.40685996930.0165544112
BDTTaka bengalí1340.08573010690.0007462209
PENNuevo sol peruano49.86506849750.0200541186
GELLari georgiano30.32786217800.0329729802
XAFFranco CFA BEAC centroafricano8987.07980409640.0001112708
FJDDólar fiyiano32.90120087470.0303940274
VEFBolívar venezolano108.81413937700.0091899822
BYRRublo bielorruso182377.26053674070.0000054831
HRKKuna croata104.67363096390.0095535045
UZSSom uzbeko40954.64528469910.0000244173
BGNLeva búlgara26.79560894020.0373195475
DZDDinar argelino1442.23902136980.0006933663
IRRRial iraní461872.46642921490.0000021651
DOPPeso dominicano760.30163917530.0013152675
ISKCorona islándica2090.61338963730.0004783285
XAGOnza de plata1.00000000001.0000000000
CRCColón costarricense9332.94108345180.0001071474
SYPLibra siria2798.15241938920.0003573787
LYDDinar libio21.06182677860.0474792624
JMDDólar jamaiquino1948.58662506310.0005131925
MURRupia de Mauricio549.25093442060.0018206614
GHSCedi ghanés56.18789635100.0177974273
AOAKwanza angoleño1701.02214948380.0005878818
UYUPeso uruguayo427.63728707440.0023384303
AFNAfganí afgano988.13275928030.0010120098
LBPLibra libanesa26182.40299070590.0000381936
XPFFranco CFP1634.93017180030.0006116469
TTDDólar de Trinidad110.23941950630.0090711653
LTLLitas lituano47.30582819850.0211390443
TZSChelín tanzano29002.17946413210.0000344802
ALLLek albanés1921.49325095990.0005204286
XCDDólar del Caribe Oriental46.70795390100.0214096298
GTQQuetzal guatemalteco132.51565526640.0075462782
NPRRupia nepalesa1717.94328038830.0005820914
BOBBoliviano de Bolivia119.53776030090.0083655574
ZWDDólar zimbabuense6260.59574069220.0001597292
BBDDólar de Barbados o Baja34.59848433650.0289030002
CUCPeso convertible cubano17.29924216830.0578060004
LAKKip laosiano139354.04513164000.0000071760
BNDDólar de Brunéi22.03828068290.0453755905
BWPPula botsuanés163.97386293510.0060985329
HNLLempira hondureño364.14903422250.0027461284
PYGGuaraní paraguayo78140.67665294040.0000127974
ETBBirr Etíope343.86569545180.0029081121
NADDólar de Namibia194.48973672590.0051416595
PGKKina de Papúa Nueva Guinea42.92620076790.0232957956
SDGLibra sudanesa98.43268892740.0101592267
MOPPataca de Macao138.30441413600.0072304272
NIOCórdoba nicaragüense454.53748570000.0022000386
BMDDólar de las Bermudas17.29924216830.0578060004
KZTTenge kazajo3147.16442006670.0003177463
PABBalboa panameña17.29924216830.0578060004
BAMMarco convertible bosnio26.79626910490.0373186281
GYDDólar guyanés3558.45403910970.0002810209
YERRial yemení3718.21256807360.0002689464
MGAAriary malgache46050.58256346950.0000217153
KYDDólar de las Caimanes14.18537852120.0704951227
MZNMetical mozambiqueño538.87138561560.0018557304
RSDDinar serbio1630.28909856680.0006133881
SCRRupia de las Seychelles233.12458300830.0042895519
AMDDram armenio7050.81380074130.0001418276
SBDDólar de las Islas Salomón128.81044056780.0077633459
AZNNuevo manat azerbaiyano13.56951997320.0736945745
SLLLeone sierraleonés76082.06661383560.0000131437
TOPPa'anga tonganés33.88686332640.0295099606
BZDDólar de Belice34.55177672610.0289420717
MWKKwacha malawiano7086.63436020980.0001411107
GMDDalasi gambiano693.18099810070.0014426247
BIFFranco burundí26813.82478699200.0000372942
SOSChelín somalí14413.27259629980.0000693805
HTGGourde haitiano773.27613369780.0012931991
GNFFranco de Guinea121527.17627629150.0000082286
MVRRufiyaa maldiva265.54337299760.0037658631
MNTTugrik mongol31787.35746206450.0000314590
CDFFranco congolés15863.41006560370.0000630381
STDDobra santotomense336297.26775122670.0000029736
TJSSomoni tayiko86.47017467170.0115646812
KPWWon norcoreano2247.13079057790.0004450119
MMKKyat birmano17143.54894452740.0000583310
LSLLoti basotho194.48973672590.0051416595
LRDDólar de Liberia1600.17854041200.0006249303
KGSSom kirgistaní941.06305443590.0010626281
GIPLibra gibraltareña10.65696244890.0938353686
XPTOnza de platino0.013513916973.9977912421
MDLLeu moldavo253.43389072370.0039458022
CUPPeso cubano458.42991745880.0021813585
KHRRiel camboyano70753.90046824130.0000141335
MKDDinar macedonio845.58690878630.0011826106
VUVVatu de Ni-Vanuatu1701.89938815630.0005875788
MROOuguiya mauritano5032.34942789530.0001987143
ANGFlorín holandés30.66290738100.0326126935
SZLLilangeni swazi194.48973672590.0051416595
CVEEscudo caboverdiano1482.54499925810.0006745158
SRDDólar surinamés56.65501952970.0176506867
XPDOnza de paladio0.022353781744.7351600128
SVCColón salvadoreño151.36836897220.0066064000
BSDDólar bahameño17.29924216830.0578060004
XDRDerechos especiales de giro del FMI11.66762923730.0857072144
RWFFranco ruandés11884.57934306510.0000841426
AWGFlorín holandés o de Aruba30.96564348120.0322938550
DJFFranco de Yibuti3123.72411288210.0003201307
BTNNgultrum butanés1066.34906724850.0009377792
KMFFranco de las Comoras6740.30985307230.0001483611
WSTTala samoano42.17270181720.0237120212
SPLLuigino de Seborga2.88320702800.3468360025
ERNNakfa eritreo181.12301574720.0055211095
FKPLibra esterlina de las Islas Falkland (Malvinas)10.65696244890.0938353686
SHPLibra de Santa Elena10.65696244890.0938353686
JEPLibra de Jersey10.65696244890.0938353686
TMTManat turkmeno49.30284017950.0202828072
TVDDólar de Tuvalu19.80401565180.0504948096
IMPLibra manesa10.65696244890.0938353686
GGPLibra de Guernsey10.65696244890.0938353686
Pegar el vínculo en un correo electrónico o mensaje instantáneo