Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-12-13 16:55 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por XAG XAG por unidad
USDDólar estadounidense15,76061228690,0634493116
EUREuro13,40170413920,0746173762
GBPLibra esterlina11,79604279580,0847741923
INRRupia india1014,76293244920,0009854518
AUDDólar australiano20,72643621560,0482475612
CADDólar canadiense20,29211769100,0492802188
SGDDólar singapurense21,28674849170,0469775833
CHFFranco suizo15,60761880830,0640712726
MYRRinggit malasio64,42115855520,0155228503
JPYYen japonés1784,53633441780,0005603696
CNYYuan renminbi chino104,32461054000,0095854659
NZDDólar neozelandés22,56648904600,0443134950
THBBaht tailandés512,97006844590,0019494315
HUFFlorín húngaro4209,88337458340,0002375363
AEDDírham de los EAU57,88084862370,0172768718
HKDDólar de Hong Kong123,01394993860,0081291593
MXNPeso mexicano301,77748631710,0033136998
ZARRand sudafricano213,29258112390,0046883956
PHPPeso filipino793,42646944340,0012603562
SEKCorona sueca133,15744860190,0075099066
IDRRupia indonesia214227,16110607900,0000046679
SARRiyal de Arabia Saudita59,10229607600,0169198164
BRLReal brasilero52,06178692730,0192079462
TRYLira turca60,42004302850,0165507992
KESChelín keniano1625,66019557410,0006151347
KRWWon surcoreano17157,66908023630,0000582830
EGPLibra egipcia281,70671248070,0035497912
IQDDinar iraquí18797,64133604250,0000531982
NOKCorona noruega132,11635836250,0075690854
KWDDinar kuwaití4,76300997570,2099512714
RUBRublo ruso927,24060478850,0010784687
DKKCorona danesa99,75449579350,0100246108
PKRRupia pakistaní1725,71261273070,0005794708
ILSShequel israelí55,72592196890,0179449700
PLNZloty polaco56,51590421350,0176941343
QARRiyal catarí57,36862872440,0174311296
XAUOnza de oro0,012660272978,9872389098
OMRRial de Omán6,05995542430,1650177155
COPPeso colombiano47464,94900347350,0000210682
CLPPeso chileno10203,86569729150,0000980021
TWDNuevo dólar taiwanés473,14430751050,0021135201
ARSPeso argentino273,52029881280,0036560358
CZKCorona checa343,94941365290,0029074043
VNDDong vietnamita357927,92239530000,0000027939
MADDírham marroquí149,20886173490,0067020148
JODDinar de Jordania11,17427411140,0894912717
BHDDinar bareiní5,92599021990,1687481691
XOFFranco CFA8790,94164237240,0001137535
LKRRupia de Sri Lanka2414,52262918480,0004141605
UAHGrivna ucraniana429,60862508240,0023277000
NGNNaira nigeriana5665,99803699370,0001764914
TNDDinar tunisio39,26878910690,0254655166
UGXChelín ugandés57225,82238429520,0000174746
RONLeu rumano62,07898500980,0161085108
BDTTaka bengalí1307,67523757180,0007647159
PENsol peruano50,94568614830,0196287473
GELLari georgiano40,59031065830,0246364214
XAFFranco CFA BEAC centroafricano8790,94164237240,0001137535
FJDDólar fiyiano32,61124830710,0306642662
VEFBolívar venezolano157,40911521570,0063528723
BYNRublo bielorruso31,99340467710,0312564421
HRKKuna croata101,19121399730,0098822809
UZSSom uzbeko127586,11546468400,0000078378
BGNLeva búlgara26,21145500810,0381512587
DZDDinar argelino1824,16153887790,0005481971
IRRRial iraní560827,62663458100,0000017831
DOPPeso dominicano761,69998700190,0013128529
ISKCorona islándica1648,53270466220,0006066000
XAGOnza de plata1,00000000001,0000000000
CRCColón costarricense8917,22608554200,0001121425
SYPLibra siria8116,74531123990,0001232021
LYDDinar libio21,59159699850,0463143139
JMDDólar jamaiquino1973,99957643200,0005065857
MURRupia de Mauricio537,88011321940,0018591503
GHSCedi ghanés71,07732570580,0140691844
AOAKwanza angoleño2614,99365937640,0003824101
UYUPeso uruguayo456,73516057500,0021894526
AFNAfganí afgano1088,95091912860,0009183150
LBPLibra libanesa23759,12302254200,0000420891
XPFFranco CFP1599,24870401750,0006252936
TTDDólar de Trinidad106,53267380290,0093867915
TZSChelín tanzano35306,78853506110,0000283232
ALLLek albanés1786,58512340580,0005597270
XCDDólar del Caribe Oriental42,55364867820,0234997475
GTQQuetzal guatemalteco115,69412552300,0086434812
NPRRupia nepalesa1631,23141391180,0006130338
BOBBolíviano de Bolivia108,90407617440,0091823928
ZWDDólar zimbabuense5703,76558663880,0001753228
BBDDólar de Barbados o Baja31,52122457390,0317246558
CUCPeso convertible cubano15,76061228690,0634493116
LAKKip laosiano131436,89728783300,0000076082
BNDDólar de Brunéi21,28674849170,0469775833
BWPPula botsuanés163,14836858060,0061293901
HNLLempira hondureño370,97654425300,0026955882
PYGGuaraní paraguayo88742,81316400440,0000112685
ETBBirr Etíope430,71339297400,0023217295
NADDólar de Namibia213,29258112390,0046883956
PGKKina de Papúa Nueva Guinea50,67683264350,0197328828
SDGLibra sudanesa105,43095726510,0094848802
MOPPataca de Macao126,70436843640,0078923877
NIOCórdoba nicaragüense484,14824933890,0020654830
BMDDólar de las Bermudas15,76061228690,0634493116
KZTTenge kazajo5287,61444893600,0001891212
PABBalboa panameña15,76061228690,0634493116
BAMMarco convertible bosnio26,21145500810,0381512587
GYDDólar guyanés3256,22877291550,0003071037
YERRial yemení3942,32225523940,0002536576
MGAAriary malgache51019,87374271060,0000196002
KYDDólar de las Caimanes12,92370212100,0773772090
MZNMetical mozambiqueño939,11282494510,0010648348
RSDDinar serbio1599,45984180860,0006252111
SCRRupia de las Seychelles220,08334364660,0045437332
AMDDram armenio7620,90332013630,0001312180
SBDDólar de las Islas Salomón122,41193703200,0081691379
AZNManat azerbaiyano26,62727961890,0375554700
SLLLeone sierraleonés120842,48890164200,0000082752
TOPPa'anga tonganés34,95107412320,0286114240
BZDDólar de Belice31,50138476520,0317446362
MWKKwacha malawiano11443,16858550760,0000873884
GMDDalasi gambiano750,86517573340,0013317970
BIFFranco burundí27674,56709996990,0000361343
SOSChelín somalí9147,11992491180,0001093240
HTGGourde haitiano1009,37723743720,0009907099
GNFFranco de Guinea142287,37742690500,0000070280
MVRRufiyaa maldiva242,75666682100,0041193513
MNTTugrik mongol38373,22064508100,0000260598
CDFFranco congolés25116,11010106530,0000398151
STDDobra santotomense328187,25097346800,0000030470
TJSSomoni tayiko139,12850867720,0071875995
KPWWon norcoreano14184,57503759740,0000704991
MMKKyat birmano21498,61722098180,0000465146
LSLLoti basotho213,29258112390,0046883956
LRDDólar de Liberia1978,21556797000,0005055061
KGSSom kirgistaní1099,22386017190,0009097328
GIPLibra gibraltareña11,79604279580,0847741923
XPTOnza de platino0,017996329255,5668874507
MDLLeu moldavo271,36227761370,0036851106
CUPPeso cubano417,65622560360,0023943136
KHRRiel camboyano64010,20625046150,0000156225
MKDDinar macedonio823,95730878190,0012136551
VUVVatu de Ni-Vanuatu1745,51353600030,0005728973
MROOuguiya mauritano5584,88792460120,0001790546
ANGFlorín holandés28,21029575990,0354480509
SZLLilangeni swazi213,29258112390,0046883956
CVEEscudo caboverdiano1477,80591548610,0006766788
SRDDólar surinamés117,52759740580,0085086399
XPDOnza de paladio0,015521208664,4279725023
SVCColón salvadoreño137,90535751060,0072513499
BSDDólar bahameño15,76061228690,0634493116
XDRDerechos especiales de giro del FMI11,17175841670,0895114236
RWFFranco ruandés13437,66449501240,0000744177
AWGFlorín holandés o de Aruba28,21149599360,0354465428
DJFFranco de Yibuti2817,54483368580,0003549189
BTNNgultrum butanés1014,76293244920,0009854518
KMFFranco de las Comoras6593,20623178050,0001516713
WSTTala samoano40,24285652930,0248491307
SPLLuigino de Seborga2,62676870400,3806958711
ERNNakfa eritreo236,40918430390,0042299541
FKPLibra esterlina de las Islas Falkland (Malvinas)11,79604279580,0847741923
SHPLibra de Santa Elena11,79604279580,0847741923
JEPLibra de Jersey11,79604279580,0847741923
TMTManat turkmeno55,17224854020,0181250543
TVDDólar de Tuvalu20,72643621560,0482475612
IMPLibra manesa11,79604279580,0847741923
GGPLibra de Guernsey11,79604279580,0847741923
ZMWKwacha zambiano157,99916399410,0063291474