AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tabla de XE Currency: XAG - Onza de plata

Tipos de cambio intermedio al 2015-09-03 15:18 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por XAG XAG por unidad
USDDólar estadounidense14,65894694800,0682177242
EUREuro13,21226843190,0756872300
GBPLibra esterlina9,62399146180,1039069916
INRRupia india971,15158815760,0010297054
AUDDólar australiano20,86420745470,0479289713
CADDólar canadiense19,32308238020,0517515777
SGDDólar singapurense20,75875911210,0481724363
CHFFranco suizo14,31630367640,0698504322
MYRRinggit malasio62,03542053240,0161198230
JPYYen japonés1763,25189615410,0005671339
CNYYuan renminbi chino93,16411371300,0107337467
NZDDólar neozelandés22,94191451670,0435883413
THBBaht tailandés525,45815893750,0019031011
HUFFlorín húngaro4125,91277553790,0002423706
AEDDírham de los EAU53,83864148130,0185740199
HKDDólar de Hong Kong113,62020682790,0088012514
MXNPeso mexicano245,94526957870,0040659452
ZARRand sudafricano198,70606942120,0050325589
PHPPeso filipino685,12188838250,0014595943
SEKCorona sueca123,56818786960,0080926978
IDRRupia indonesia207853,78165321600,0000048111
SARRiyal de Arabia Saudita54,97992401770,0181884573
BRLReal brasilero55,18734302530,0181200968
TRYLira turca43,43677877300,0230219650
KESChelín keniano1540,65295646840,0006490754
KRWWon surcoreano17446,87624696120,0000573169
EGPLibra egipcia114,81615585620,0087095757
IQDDinar iraquí16755,15290721790,0000596831
NOKCorona noruega121,58307410920,0082248291
KWDDinar kuwaití4,44456935500,2249936766
RUBRublo ruso979,32672567920,0010211097
DKKCorona danesa98,57385588490,0101446777
PKRRupia pakistaní1528,19287393040,0006543677
ILSShequel israelí57,72044259560,0173248845
PLNZloty polaco55,56007950180,0179985344
QARRiyal catarí53,35855320710,0187411378
XAUOnza de oro0,013046799576,6471498645
OMRRial de Omán5,63929455000,1773271446
COPPeso colombiano45801,07891216330,0000218335
CLPPeso chileno10090,95966960770,0000990986
TWDNuevo dólar taiwanés476,86150272300,0020970449
ARSPeso argentino136,52603572160,0073246102
CZKCorona checa357,07416192110,0028005387
VNDDong vietnamita329313,12591463600,0000030366
MADDírham marroquí143,46380378380,0069703993
JODDinar de Jordania10,40123855440,0961423964
BHDDinar bareiní5,53228395480,1807571716
XOFFranco CFA8666,67996380320,0001153844
LKRRupia de Sri Lanka1975,86560829940,0005061073
UAHGrivna ucraniana324,76604790840,0030791396
NGNNaira nigeriana2918,59056323370,0003426311
TNDDinar tunisio28,81067059370,0347093622
UGXChelín ugandés53798,21802748500,0000185880
RONNuevo leu rumano58,44083962800,0171113216
BDTTaka bengalí1141,56303079160,0008759919
PENNuevo sol peruano47,59754179540,0210094884
GELLari georgiano34,66701500450,0288458640
XAFFranco CFA BEAC centroafricano8666,67996380320,0001153844
FJDDólar fiyiano31,89501978750,0313528572
VEFBolívar venezolano92,16804544760,0108497473
BYRRublo bielorruso257667,34679905500,0000038810
HRKKuna croata99,89679822250,0100103308
UZSSom uzbeko38128,66604581210,0000262270
BGNLeva búlgara25,84055789850,0386988549
DZDDinar argelino1570,53611274360,0006367253
IRRRial iraní439503,96103624600,0000022753
DOPPeso dominicano660,38208655870,0015142749
ISKCorona islándica1890,96911045400,0005288294
XAGOnza de plata1,00000000001,0000000000
CRCColón costarricense7870,94583529290,0001270495
SYPLibra siria2767,92804908850,0003612811
LYDDinar libio20,01670957630,0499582609
JMDDólar jamaiquino1725,20563851660,0005796410
MURRupia de Mauricio523,31269006900,0019109034
GHSCedi ghanés56,06812385070,0178354461
AOAKwanza angoleño1841,11365837390,0005431495
UYUPeso uruguayo420,27083741890,0023794180
AFNAfganí afgano936,26463634380,0010680741
LBPLibra libanesa22098,28043396630,0000452524
XPFFranco CFP1576,64301097010,0006342590
TTDDólar de Trinidad93,12769902610,0107379438
TZSChelín tanzano31494,66542761690,0000317514
ALLLek albanés1825,39990436170,0005478252
XCDDólar del Caribe Oriental39,57919633870,0252657985
GTQQuetzal guatemalteco113,32095744010,0088244930
NPRRupia nepalesa1553,49635421130,0006437093
BOBBoliviano de Bolivia101,14555564000,0098867419
ZWDDólar zimbabuense5305,07290047140,0001884988
BBDDólar de Barbados o Baja29,31789389590,0341088621
CUCPeso convertible cubano14,65894694800,0682177242
LAKKip laosiano119799,83348179400,0000083473
BNDDólar de Brunéi20,75875911210,0481724363
BWPPula botsuanés153,06144300500,0065333240
HNLLempira hondureño317,36505104880,0031509456
PYGGuaraní paraguayo78923,18401000820,0000126705
ETBBirr Etíope305,68283415400,0032713646
NADDólar de Namibia198,70606942120,0050325589
PGKKina de Papúa Nueva Guinea41,11921917680,0243195279
SDGLibra sudanesa89,26537051700,0112025525
MOPPataca de Macao117,02881303270,0085449042
NIOCórdoba nicaragüense402,93971819610,0024817608
BMDDólar de las Bermudas14,65894694800,0682177242
KZTTenge kazajo3506,78608652730,0002851614
PABBalboa panameña14,65894694800,0682177242
BAMMarco convertible bosnio25,84095096720,0386982662
GYDDólar guyanés3015,28670667470,0003316434
YERRial yemení3150,20643721880,0003174395
MGAAriary malgache48007,81671146010,0000208299
KYDDólar de las Caimanes12,02033644930,0831923469
MZNMetical mozambiqueño603,21217109380,0016577915
RSDDinar serbio1586,97278329910,0006301305
SCRRupia de las Seychelles191,22303226530,0052294956
AMDDram armenio7116,03924221240,0001405276
SBDDólar de las Islas Salomón116,71136105070,0085681462
AZNNuevo manat azerbaiyano15,39521704510,0649552388
SLLLeone sierraleonés59368,73513929030,0000168439
TOPPa'anga tonganés31,11642315430,0321373699
BZDDólar de Belice29,27717194150,0341563045
MWKKwacha malawiano6731,82229099220,0001485482
GMDDalasi gambiano589,99916034080,0016949177
BIFFranco burundí22640,50901799300,0000441686
SOSChelín somalí9586,33681978410,0001043151
HTGGourde haitiano787,17373513250,0012703676
GNFFranco de Guinea109281,27678138200,0000091507
MVRRufiyaa maldiva220,61479496500,0045327876
MNTTugrik mongol29163,91631720430,0000342889
CDFFranco congolés13515,43181445540,0000739895
STDDobra santotomense322862,72017122600,0000030973
TJSSomoni tayiko92,93039227860,0107607423
KPWWon norcoreano1899,08578807990,0005265692
MMKKyat birmano18756,06398414360,0000533161
LSLLoti basotho198,70606942120,0050325589
LRDDólar de Liberia1355,95144012880,0007374895
KGSSom kirgistaní945,87581732660,0010572212
GIPLibra gibraltareña9,62399146180,1039069916
XPTOnza de platino0,014492722869,0001467110
MDLLeu moldavo283,20967786340,0035309528
CUPPeso cubano388,46209412130,0025742537
KHRRiel camboyano60174,85994985320,0000166182
MKDDinar macedonio809,75785269540,0012349371
VUVVatu de Ni-Vanuatu1601,46649975090,0006244277
MROOuguiya mauritano4273,08303533410,0002340231
ANGFlorín holandés25,68974672800,0389260358
SZLLilangeni swazi198,70606942120,0050325589
CVEEscudo caboverdiano1453,86967198210,0006878196
SRDDólar surinamés47,86087347340,0208938936
XPDOnza de paladio0,025125894539,7995781308
SVCColón salvadoreño128,26578579480,0077963113
BSDDólar bahameño14,65894694800,0682177242
XDRDerechos especiales de giro del FMI10,46868689220,0955229639
RWFFranco ruandés10703,88115024910,0000934241
AWGFlorín holandés o de Aruba26,23951503690,0381104604
DJFFranco de Yibuti2601,95135610760,0003843269
BTNNgultrum butanés971,15158815760,0010297054
KMFFranco de las Comoras6500,00997285240,0001538459
WSTTala samoano39,64107182530,0252263613
SPLLuigino de Seborga2,44315782470,4093063452
ERNNakfa eritreo153,47913238460,0065155437
FKPLibra esterlina de las Islas Falkland (Malvinas)9,62399146180,1039069916
SHPLibra de Santa Elena9,62399146180,1039069916
JEPLibra de Jersey9,62399146180,1039069916
TMTManat turkmeno51,30631431790,0194907783
TVDDólar de Tuvalu20,86420745470,0479289713
IMPLibra manesa9,62399146180,1039069916
GGPLibra de Guernsey9,62399146180,1039069916
ZMWKwacha zambiano145,70759505110,0068630602
Pegar el vínculo en un correo electrónico o mensaje instantáneo