AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data Feed.
 

De:

Fecha:

Tabla de XE Currency: XAG - Onza de plata

Tipos de cambio intermedio al 2014-10-02 06:45 UTC

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por XAG XAG por unidad
USDDólar estadounidense17.25983613780.0579379776
EUREuro13.66867339500.0731599893
GBPLibra esterlina10.65363616170.0938646660
INRRupia india1063.53354807970.0009402618
AUDDólar australiano19.64409400160.0509058855
CADDólar canadiense19.17175424850.0521600677
SGDDólar singapurense21.95942622740.0455385305
CHFFranco suizo16.50190059720.0605990803
MYRRinggit malasio56.21583977870.0177885807
JPYYen japonés1879.38219437680.0005320897
CNYYuan renminbi chino105.96748733000.0094368568
NZDDólar neozelandés21.94337957490.0455718317
THBBaht tailandés559.61285151390.0017869497
HUFFlorín húngaro4232.86006195850.0002362469
AEDDírham de los EAU63.39527283400.0157740468
HKDDólar de Hong Kong134.01085092350.0074620823
MXNPeso mexicano231.77803883320.0043144726
ZARRand sudafricano193.61583650630.0051648668
PHPPeso filipino773.11023783910.0012934766
SEKCorona sueca124.39945192270.0080386206
IDRRupia indonesia209604.35869938810.0000047709
SARRiyal de Arabia Saudita64.74803131810.0154444850
BRLReal brasilero42.88970269090.0233156198
TRYLira turca39.34329403170.0254172922
KESChelín keniano1541.81944799380.0006485844
KRWWon surcoreano18336.73322566360.0000545353
EGPLibra egipcia123.55970247310.0080932535
IQDDinar iraquí20100.14807818390.0000497509
NOKCorona noruega111.23719044760.0089897991
KWDDinar kuwaití4.97735824720.2009097900
RUBRublo ruso682.28222454690.0014656691
DKKCorona danesa101.74331893350.0098286552
PKRRupia pakistaní1769.26333315080.0005652070
ILSShequel israelí63.15619874510.0158337585
PLNZloty polaco57.05648803680.0175264906
QARRiyal catarí62.85338939130.0159100410
XAUOnza de oro0.014170930870.5669949337
OMRRial de Omán6.64589979280.1504687147
COPPeso colombiano34982.05915468100.0000285861
CLPPeso chileno10312.54899901340.0000969692
TWDNuevo dólar taiwanés525.34349187460.0019035165
ARSPeso argentino145.86259328920.0068557673
CZKCorona checa375.42548202840.0026636444
VNDDong vietnamita366295.33399381990.0000027300
MADDírham marroquí151.25186215420.0066114888
JODDinar de Jordania12.24239567670.0816833589
BHDDinar bareiní6.50763725530.1536656025
XOFFranco CFA8966.06199416540.0001115317
LKRRupia de Sri Lanka2253.78677773620.0004436977
UAHGrivna ucraniana223.68745265280.0044705234
NGNNaira nigeriana2823.95563995870.0003541132
TNDDinar tunisio31.12811195080.0321253021
UGXChelín ugandés45651.28051679220.0000219052
RONNuevo leu rumano60.26858999180.0165923908
BDTTaka bengalí1335.85513673440.0007485842
PENNuevo sol peruano49.96706640480.0200131821
GELLari georgiano30.25707386390.0330501226
XAFFranco CFA BEAC centroafricano8966.06199416540.0001115317
FJDDólar fiyiano33.54564023420.0298101331
VEFBolívar venezolano108.63167090260.0092054186
BYRRublo bielorruso182779.16062468280.0000054711
HRKKuna croata104.44064990550.0095748159
UZSSom uzbeko40861.35449287120.0000244730
BGNLeva búlgara26.70835647540.0374414652
DZDDinar argelino1438.79119611940.0006950279
IRRRial iraní460876.79939432540.0000021698
DOPPeso dominicano755.46199118160.0013236933
ISKCorona islándica2083.26075308060.0004800167
XAGOnza de plata1.00000000001.0000000000
CRCColón costarricense9331.20476284610.0001071673
SYPLibra siria2791.77407730490.0003581952
LYDDinar libio21.01349652200.0475884629
JMDDólar jamaiquino1944.11222813180.0005143736
MURRupia de Mauricio542.82052150860.0018422295
GHSCedi ghanés55.26586321050.0180943523
AOAKwanza angoleño1696.11336137180.0005895832
UYUPeso uruguayo426.66190934660.0023437761
AFNAfganí afgano983.27461007510.0010170099
LBPLibra libanesa26105.38468417450.0000383063
XPFFranco CFP1631.10661038210.0006130807
TTDDólar de Trinidad109.79545115410.0091078454
LTLLitas lituano47.19519549830.0211885975
TZSChelín tanzano28935.57019803270.0000345595
ALLLek albanés1908.75131797770.0005239027
XCDDólar del Caribe Oriental46.60156692960.0214585059
GTQQuetzal guatemalteco132.21920161400.0075631980
NPRRupia nepalesa1699.37019060980.0005884533
BOBBoliviano de Bolivia119.25922141500.0083850958
ZWDDólar zimbabuense6246.33469826580.0001600939
BBDDólar de Barbados o Baja34.51967227560.0289689888
CUCPeso convertible cubano17.25983613780.0579379776
LAKKip laosiano139012.85549121130.0000071936
BNDDólar de Brunéi21.95942622740.0455385305
BWPPula botsuanés159.81396642320.0062572754
HNLLempira hondureño366.62012581600.0027276189
PYGGuaraní paraguayo78643.97647727040.0000127155
ETBBirr Etíope344.79124824780.0029003056
NADDólar de Namibia193.61583650630.0051648668
PGKKina de Papúa Nueva Guinea42.82842831210.0233489773
SDGLibra sudanesa98.22996648990.0101801928
MOPPataca de Macao138.03117645120.0072447401
NIOCórdoba nicaragüense453.76105067950.0022038031
BMDDólar de las Bermudas17.25983613780.0579379776
KZTTenge kazajo3139.63393250790.0003185085
PABBalboa panameña17.25983613780.0579379776
BAMMarco convertible bosnio26.73360148610.0374061086
GYDDólar guyanés3597.79297231150.0002779482
YERRial yemení3710.02786509400.0002695398
MGAAriary malgache46039.73468961240.0000217204
KYDDólar de las Caimanes14.15306557640.0706560706
MZNMetical mozambiqueño534.32865541970.0018715073
RSDDinar serbio1623.81673311970.0006158330
SCRRupia de las Seychelles230.16232782720.0043447597
AMDDram armenio7033.62899085370.0001421741
SBDDólar de las Islas Salomón128.51702261940.0077810704
AZNNuevo manat azerbaiyano13.53860989570.0738628270
SLLLeone sierraleonés75694.39583277250.0000132110
TOPPa'anga tonganés33.80966922190.0295773376
BZDDólar de Belice34.43142590820.0290432352
MWKKwacha malawiano6897.89340712160.0001449718
GMDDalasi gambiano683.38032328190.0014633140
BIFFranco burundí26744.09429906690.0000373914
SOSChelín somalí14380.44053038900.0000695389
HTGGourde haitiano786.31830238320.0012717496
GNFFranco de Guinea121181.18471431020.0000082521
MVRRufiyaa maldiva265.80149672290.0037622061
MNTTugrik mongol31714.81411522690.0000315310
CDFFranco congolés15937.50162773560.0000627451
STDDobra santotomense335598.60271804000.0000029798
TJSSomoni tayiko86.26974976380.0115915486
KPWWon norcoreano2242.01204008360.0004460279
MMKKyat birmano17104.52703233520.0000584641
LSLLoti basotho193.61583650630.0051648668
LRDDólar de Liberia1596.53348569200.0006263570
KGSSom kirgistaní938.91940218600.0010650541
GIPLibra gibraltareña10.65363616170.0938646660
XPTOnza de platino0.013418267274.5252710299
MDLLeu moldavo252.59473508820.0039589107
CUPPeso cubano457.38565765140.0021863388
KHRRiel camboyano70577.94372434590.0000141687
MKDDinar macedonio843.39922127950.0011856781
VUVVatu de Ni-Vanuatu1697.46117367760.0005891151
MROOuguiya mauritano5017.40881159210.0001993061
ANGFlorín holandés30.89510900250.0323675828
SZLLilangeni swazi193.61583650630.0051648668
CVEEscudo caboverdiano1483.95015615080.0006738771
SRDDólar surinamés56.73528009660.0176257172
XPDOnza de paladio0.022064018645.3226593808
SVCColón salvadoreño151.02356620570.0066214832
BSDDólar bahameño17.25983613780.0579379776
XDRDerechos especiales de giro del FMI11.61328068750.0861083123
RWFFranco ruandés11874.34548604700.0000842152
AWGFlorín holandés o de Aruba30.89510668660.0323675853
DJFFranco de Yibuti3100.01618952820.0003225790
BTNNgultrum butanés1063.53354807970.0009402618
KMFFranco de las Comoras6724.54649562400.0001487089
WSTTala samoano42.07663612330.0237661584
SPLLuigino de Seborga2.87663935630.3476278658
ERNNakfa eritreo180.71043472150.0055337148
FKPLibra esterlina de las Islas Falkland (Malvinas)10.65363616170.0938646660
SHPLibra de Santa Elena10.65363616170.0938646660
JEPLibra de Jersey10.65363616170.0938646660
TMTManat turkmeno49.19053299270.0203291150
TVDDólar de Tuvalu19.64409400160.0509058855
IMPLibra manesa10.65363616170.0938646660
GGPLibra de Guernsey10.65363616170.0938646660
Pegar el vínculo en un correo electrónico o mensaje instantáneo