AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data Feed.
 

De:

Fecha:

Tabla de XE Currency: XAG - Onza de plata

Tipos de cambio intermedio al 2014-10-20 08:14 UTC

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por XAG XAG por unidad
USDDólar estadounidense17.41379715570.0574257292
EUREuro13.63091532100.0733626449
GBPLibra esterlina10.80481883870.0925512972
INRRupia india1066.77623626820.0009374037
AUDDólar australiano19.86877496900.0503302293
CADDólar canadiense19.60476242060.0510080142
SGDDólar singapurense22.15468009410.0451371898
CHFFranco suizo16.43955187880.0608289087
MYRRinggit malasio56.95192941510.0175586676
JPYYen japonés1862.75260965040.0005368399
CNYYuan renminbi chino106.64975277230.0093764868
NZDDólar neozelandés21.90133164640.0456593241
THBBaht tailandés562.50048735320.0017777762
HUFFlorín húngaro4174.93408364670.0002395247
AEDDírham de los EAU63.96174764270.0156343445
HKDDólar de Hong Kong135.09798551630.0074020349
MXNPeso mexicano235.46703402400.0042468790
ZARRand sudafricano192.73614264770.0051884405
PHPPeso filipino780.67538321770.0012809421
SEKCorona sueca125.33641036610.0079785275
IDRRupia indonesia209531.31645289440.0000047726
SARRiyal de Arabia Saudita65.32402899420.0153083026
BRLReal brasilero42.42175125100.0235728128
TRYLira turca39.12597529300.0255584683
KESChelín keniano1552.44000478560.0006441473
KRWWon surcoreano18449.01912526560.0000542034
EGPLibra egipcia124.55217062030.0080287641
IQDDinar iraquí20269.57800011690.0000493350
NOKCorona noruega114.21329617310.0087555480
KWDDinar kuwaití5.02642428960.1989485850
RUBRublo ruso711.53492906080.0014054124
DKKCorona danesa101.50989516040.0098512564
PKRRupia pakistaní1793.81605037040.0005574708
ILSShequel israelí64.89423755600.0154096887
PLNZloty polaco57.53361365010.0173811436
QARRiyal catarí63.39666933380.0157736993
XAUOnza de oro0.014014017171.3571269598
OMRRial de Omán6.70344110210.1491771144
COPPeso colombiano35928.14544131690.0000278333
CLPPeso chileno10210.57953709170.0000979376
TWDNuevo dólar taiwanés528.97805588730.0018904376
ARSPeso argentino147.51227079010.0067790971
CZKCorona checa375.78401581430.0026611031
VNDDong vietnamita369562.75797284490.0000027059
MADDírham marroquí151.13873333260.0066164376
JODDinar de Jordania12.32548512360.0811327092
BHDDinar bareiní6.56516412450.1523191166
XOFFranco CFA8941.29432120060.0001118406
LKRRupia de Sri Lanka2275.84413942400.0004393974
UAHGrivna ucraniana225.60440512410.0044325376
NGNNaira nigeriana2878.49913559390.0003474033
TNDDinar tunisio31.22293573080.0320277378
UGXChelín ugandés46582.12865655630.0000214675
RONNuevo leu rumano60.23652706700.0166012227
BDTTaka bengalí1346.99201314060.0007423949
PENNuevo sol peruano50.60434495610.0197611490
GELLari georgiano30.47560693730.0328131283
XAFFranco CFA BEAC centroafricano8941.29432120060.0001118406
FJDDólar fiyiano33.13002704500.0301840985
VEFBolívar venezolano109.49270944910.0091330282
BYRRublo bielorruso185885.96451409540.0000053796
HRKKuna croata104.50373410190.0095690361
UZSSom uzbeko41367.85165858290.0000241734
BGNLeva búlgara26.66013107980.0375091929
DZDDinar argelino1449.33410292900.0006899720
IRRRial iraní464367.92415147880.0000021535
DOPPeso dominicano763.59557797330.0013095938
ISKCorona islándica2090.52640168210.0004783484
XAGOnza de plata1.00000000001.0000000000
CRCColón costarricense9298.96768113340.0001075388
SYPLibra siria2826.25443981930.0003538252
LYDDinar libio22.74677253460.0439622807
JMDDólar jamaiquino1956.39979099740.0005111430
MURRupia de Mauricio545.79019825730.0018322059
GHSCedi ghanés55.76754965150.0179315750
AOAKwanza angoleño1720.81596478880.0005811197
UYUPeso uruguayo427.50691032150.0023391435
AFNAfganí afgano1005.47185123420.0009945579
LBPLibra libanesa26347.01660616770.0000379550
XPFFranco CFP1626.60087362470.0006147790
TTDDólar de Trinidad110.61379592350.0090404636
LTLLitas lituano47.06482442030.0212472906
TZSChelín tanzano29455.00195480460.0000339501
ALLLek albanés1898.10388996920.0005268416
XCDDólar del Caribe Oriental47.01725236740.0212687886
GTQQuetzal guatemalteco132.87597001340.0075258152
NPRRupia nepalesa1723.68027644550.0005801540
BOBBoliviano de Bolivia120.32303633050.0083109605
ZWDDólar zimbabuense6302.05319064080.0001586784
BBDDólar de Barbados o Baja34.82759431140.0287128646
CUCPeso convertible cubano17.41379715570.0574257292
LAKKip laosiano140207.70656747550.0000071323
BNDDólar de Brunéi22.15468009410.0451371898
BWPPula botsuanés163.35644388460.0061215828
HNLLempira hondureño371.18029110050.0026941086
PYGGuaraní paraguayo79868.81234545910.0000125205
ETBBirr Etíope348.82359615960.0028667785
NADDólar de Namibia192.73614264770.0051884405
PGKKina de Papúa Nueva Guinea43.67361557050.0228971196
SDGLibra sudanesa99.97957089340.0100020433
MOPPataca de Macao139.15092508180.0071864416
NIOCórdoba nicaragüense458.73339278380.0021799154
BMDDólar de las Bermudas17.41379715570.0574257292
KZTTenge kazajo3161.38561505230.0003163170
PABBalboa panameña17.41379715570.0574257292
BAMMarco convertible bosnio26.65975311220.0375097247
GYDDólar guyanés3629.88596924140.0002754907
YERRial yemení3740.56677435840.0002673392
MGAAriary malgache46320.68190583720.0000215886
KYDDólar de las Caimanes14.27931361050.0700313774
MZNMetical mozambiqueño538.08482816340.0018584430
RSDDinar serbio1630.11308661500.0006134544
SCRRupia de las Seychelles238.32153603370.0041960119
AMDDram armenio7130.75266297870.0001402377
SBDDólar de las Islas Salomón129.08670982710.0077467309
AZNNuevo manat azerbaiyano13.65763557010.0732191158
SLLLeone sierraleonés75834.15562287360.0000131867
TOPPa'anga tonganés33.44305196020.0299015772
BZDDólar de Belice34.73856076970.0287864545
MWKKwacha malawiano7552.92494076540.0001323990
GMDDalasi gambiano689.47620561470.0014503764
BIFFranco burundí27078.32053939640.0000369299
SOSChelín somalí14365.80442980810.0000696097
HTGGourde haitiano795.27947021920.0012574196
GNFFranco de Guinea122262.14390002430.0000081791
MVRRufiyaa maldiva267.65005701010.0037362219
MNTTugrik mongol32154.28689861040.0000311001
CDFFranco congolés16068.09426129680.0000622351
STDDobra santotomense333342.21201532260.0000029999
TJSSomoni tayiko86.98700053040.0114959706
KPWWon norcoreano2223.20262992780.0004498016
MMKKyat birmano17344.07397828770.0000576566
LSLLoti basotho192.73614264770.0051884405
LRDDólar de Liberia1610.77486774180.0006208192
KGSSom kirgistaní960.31510634400.0010413249
GIPLibra gibraltareña10.80481883870.0925512972
XPTOnza de platino0.013708020472.9499935841
MDLLeu moldavo252.06168064420.0039672829
CUPPeso cubano461.46562462550.0021670086
KHRRiel camboyano70960.86860505480.0000140923
MKDDinar macedonio834.12088375710.0011988670
VUVVatu de Ni-Vanuatu1699.54208798800.0005883938
MROOuguiya mauritano5065.65506242120.0001974078
ANGFlorín holandés31.17069679020.0320814131
SZLLilangeni swazi192.73614264770.0051884405
CVEEscudo caboverdiano1485.34614458710.0006732437
SRDDólar surinamés57.02367202760.0175365767
XPDOnza de paladio0.022958373143.5570932561
SVCColón salvadoreño152.37072511220.0065629405
BSDDólar bahameño17.41379715570.0574257292
XDRDerechos especiales de giro del FMI11.67856300660.0856269731
RWFFranco ruandés11980.26690402770.0000834706
AWGFlorín holandés o de Aruba31.17069690870.0320814130
DJFFranco de Yibuti3169.28541112200.0003155285
BTNNgultrum butanés1066.77623626820.0009374037
KMFFranco de las Comoras6705.97074090040.0001491208
WSTTala samoano41.58022243480.0240498954
SPLLuigino de Seborga2.90229952590.3445543753
ERNNakfa eritreo182.32240613600.0054847894
FKPLibra esterlina de las Islas Falkland (Malvinas)10.80481883870.0925512972
SHPLibra de Santa Elena10.80481883870.0925512972
JEPLibra de Jersey10.80481883870.0925512972
TMTManat turkmeno49.62932189370.0201493787
TVDDólar de Tuvalu19.86877496900.0503302293
IMPLibra manesa10.80481883870.0925512972
GGPLibra de Guernsey10.80481883870.0925512972
Pegar el vínculo en un correo electrónico o mensaje instantáneo