Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

2017-07-22 14:55 UTC

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par XAG XAG par unité
USDDollar des États-Unis16,49642760290,0606191852
EUREuro14,14458610540,0706984278
GBPLivre britannique12,69497158630,0787713461
INRRoupie indienne1062,50242330710,0009411743
AUDDollar australien20,83776022120,0479898026
CADDollar canadien20,68462046400,0483450978
SGDDollar de Singapour22,52959534170,0443860613
CHFFranc suisse15,60065956150,0640998540
MYRRinggit malais70,70413136960,0141434451
JPYYen japonais1833,61088320100,0005453720
CNYYuan ou renminbi chinois111,63802531450,0089575214
NZDDollar néo-zélandais22,12801679160,0451915781
THBBaht thaïlandais552,74698988370,0018091460
HUFForint hongrois4322,85667124410,0002313285
AEDDirham des Émirats arabes unis60,61769124700,0164968342
HKDDollar de Hong Kong128,83148762610,0077620776
MXNPeso mexicain291,32413157050,0034326027
ZARRand sud-africain213,29458729680,0046883515
PHPPeso philippin837,17247002360,0011944970
SEKCouronne suédoise136,08420770720,0073483912
IDRRoupie indonésienne219660,43662648600,0000045525
SARRial saoudien61,88680756630,0161585326
BRLRéal brésilien51,85493997860,0192845658
TRYLivre turque58,35601177960,0171361950
KESShilling kényan1712,21589252740,0005840385
KRWWon sud-coréen18462,17236252790,0000541648
EGPLivre égyptienne295,03632687730,0033894131
IQDDinar irakien19523,91268449280,0000512192
NOKCouronne norvégienne132,52427650080,0075457873
KWDDinar koweïtien4,99316494110,2002737766
RUBRouble russe979,66538265180,0010207567
DKKCouronne danoise105,99329553670,0094345590
PKRRoupie pakistanaise1736,64352115540,0005758234
ILSShekel israélien58,88749387380,0169815343
PLNZloty polonais60,35368731090,0165689959
QARRial qatari60,24308496810,0165994155
XAUOnce d’or0,013146252376,0673065424
OMRRial omanais6,35046294550,1574688347
COPPeso colombien49701,85896276120,0000201200
CLPPeso chilien10742,56305213750,0000930877
TWDNouveau dollar de Taïwan502,40426525070,0019904290
ARSPeso argentin287,68368398160,0034760400
CZKCouronne tchèque368,30363068950,0027151511
VNDDong vietnamien374453,39268679300,0000026706
MADDirham marocain157,18994800680,0063617299
JODDinar jordanien11,67809647330,0856303938
BHDDinar bahreïni6,22492626310,1606444732
XOFFranc CFA9278,24026793420,0001077791
LKRRoupie sri lankaise2534,94723196640,0003944855
UAHHryvnia ukrainienne427,74318338080,0023378514
NGNNaira nigérian5200,92305124550,0001922736
TNDDinar tunisien39,95331713560,0250292109
UGXShilling ougandais59300,99378574790,0000168631
RONLeu roumain64,54380201730,0154933544
BDTTaka bangladais1331,71900246860,0007509092
PENSol péruvien53,61155672050,0186526947
GELLari géorgien39,50985888380,0253101385
XAFFranc CFA d’Afrique centrale, BEAC9278,24026793420,0001077791
FJDDollar de Fidji33,34569392400,0299888796
VEFBolivar vénézuélien164,59777556860,0060754162
BYNRouble biélorusse31,88392777340,0313637644
HRKKuna croate104,50514920810,0095689065
UZSSom ouzbek66663,89687981490,0000150006
BGNLev bulgare27,71973965100,0360753749
DZDDinar algérien1804,76769057100,0005540879
IRRRial iranien538985,94613391100,0000018553
DOPPeso dominicain780,00607676920,0012820413
ISKCouronne islandaise1725,34947090150,0005795927
XAGOnce d’argent1,00000000001,0000000000
CRCColon costaricain9427,67123304550,0001060707
SYPLivre syrienne8556,89372437490,0001168648
LYDDinar libyen22,80539496760,0438492734
JMDDollar jamaïcain2101,71816498290,0004758012
MURRoupie mauricienne560,57015323590,0017838980
GHSCédi ghanéen72,83962247480,0137287916
AOAKwanza angolais2738,50695640660,0003651625
UYUPeso uruguayen471,92614799780,0021189756
AFNAfghani afghan1132,77098888980,0008827910
LBPLivre libanaise24865,79890319280,0000402159
XPFFranc CFP1687,89810326250,0005924528
TTDDollar de Trinidad111,55196156450,0089644322
TZSShilling tanzanien36985,37139557100,0000270377
ALLLek albanais1865,79194629790,0005359654
XCDDollar des Caraïbes orientales44,54035568100,0224515495
GTQQuetzal guatémaltèque120,32714178080,0083106769
NPRRoupie népalaise1697,75736877110,0005890123
BOBBolíviano bolivien114,51270580420,0087326554
ZWDDollar du Zimbabwe5970,05714949790,0001675026
BBDDollar de la Barbade32,99285520580,0303095926
CUCPeso cubain convertible16,49642760290,0606191852
LAKKip laotien138060,76355067000,0000072432
BNDDollar du Brunei22,52959534170,0443860613
BWPPula du Botswana169,17543730030,0059110236
HNLLempira hondurien385,97975403340,0025908095
PYGGuarani paraguayen91756,24309738000,0000108984
ETBBirr éthiopien384,04599508210,0026038548
NADDollar namibien213,29458729680,0046883515
PGKKina de Papouasie-Nouvelle-Guinée54,03276119750,0185072904
SDGLivre soudanaise110,01907441840,0090893330
MOPPataca de Macao132,69643225430,0075359976
NIOCordoba nicaraguayen493,38066814530,0020268326
BMDDollar bermudien16,49642760290,0606191852
KZTTenge kazakh5360,90803399980,0001865356
PABBalboa panaméen16,49642760290,0606191852
BAMMark convertible de Bosnie-Herzégovine27,66440584230,0361475322
GYDDollar guyanien3374,75152696210,0002963181
YERRial yéménite4123,74029107700,0002424983
MGAAriary malgache48264,73430550000,0000207191
KYDDollar des îles Caïmans13,52706818800,0739258490
MZNMetical mozambicain1004,39256924060,0009956266
RSDDinar serbe1708,64831691440,0005852579
SCRRoupie seychelloise222,02267023050,0045040446
AMDDram arménien7895,15371285620,0001266600
SBDDollar des îles Salomon129,09920764330,0077459809
AZNManat azerbaïdjanais28,06005716820,0356378461
SLLLeone de Sierra Leone124181,44112200800,0000080527
TOPPa’anga de Tonga36,62104878310,0273067002
BZDDollar bélizien33,11694526870,0301960218
MWKKwacha malawien12035,52536013470,0000830874
GMDDalasi gambien751,27981402000,0013310620
BIFFranc burundais28465,17204629800,0000351307
SOSShilling somalien9433,48386172960,0001060054
HTGGourde haïtienne1020,26738348010,0009801352
GNFFranc guinéen147606,36831815900,0000067748
MVRRufiyaa maldivien254,30159401250,0039323387
MNTTugrik mongol39837,95619286050,0000251017
CDFFranc congolais26351,35671363160,0000379487
STDDobra de Sao Tomé347980,44385451300,0000028737
TJSSomoni tadjik145,35294941250,0068798054
KPWWon nord-coréen2117,15670223000,0004723316
MMKKyat du Myanmar22436,98477764430,0000445693
LSLLoti du Lesotho213,29458729680,0046883515
LRDDollar libérien1489,26082526590,0006714741
KGSSom du Kirghizistan1135,59571046330,0008805951
GIPLivre de Gibraltar12,69497158630,0787713461
XPTOnce de platine0,017643140556,6792517116
MDLLeu moldave298,10327478630,0033545421
CUPPeso cubain437,15533147750,0022875164
KHRRiel cambodgien67367,74445753690,0000148439
MKDDinar macédonien867,27228258260,0011530404
VUVVatu vanuatais1796,17551556430,0005567385
MROOuguiya mauritanien5945,12921445210,0001682049
ANGFlorin néerlandais29,22158877350,0342212741
SZLLilangeni du Swaziland213,29458729680,0046883515
CVEEscudo cap-verdien1563,52750365240,0006395794
SRDDollar du Surinam122,30268375990,0081764355
XPDOnce de palladium0,019499666651,2829281304
SVCColon salvadorien144,34374152560,0069279069
BSDDollar bahaméen16,49642760290,0606191852
XDRDroits de tirage spéciaux du FMI11,76887520090,0849698873
RWFFranc rwandais13648,83725894920,0000732663
AWGFlorin arubais ou néerlandais29,52860540920,0338654666
DJFFranc de Djibouti2942,05409440240,0003398986
BTNNgultrum du Bhoutan1062,50242330710,0009411743
KMFFranc comorien6958,68020095060,0001437054
WSTTala de Samoa41,48470775880,0241052680
SPLLuigino de Seborga2,74940458950,3637151127
ERNNakfa érythréen253,39697463800,0039463770
FKPLivre des Îles Malouines12,69497158630,0787713461
SHPLivre de Sainte-Hélène12,69497158630,0787713461
JEPLivre de Jersey12,69497158630,0787713461
TMTManat turkmène57,05014720980,0175284386
TVDDollar des Tuvalu20,83776022120,0479898026
IMPLivre mannoise12,69497158630,0787713461
GGPLivre de Guernesey12,69497158630,0787713461
ZMWKwacha zambien146,12106396640,0068436403