AD

Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

Tableau XE Currency : XAG - Once d’argent

Cours moyen à compter du 2016-07-01 09:48 UTC

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par XAG XAG par unité
USDDollar des États-Unis19,22213537670,0520233564
EUREuro17,30012822460,0578030398
GBPLivre britannique14,44382247910,0692337504
INRRoupie indienne1295,97569818150,0007716194
AUDDollar australien25,70352986070,0389051623
CADDollar canadien24,89264425230,0401725100
SGDDollar de Singapour25,85287917720,0386804113
CHFFranc suisse18,74843467320,0533377862
MYRRinggit malais76,88190324470,0130069621
JPYYen japonais1971,56705526600,0005072107
CNYYuan ou renminbi chinois128,04403815330,0078098130
NZDDollar néo-zélandais26,81926015130,0372866363
THBBaht thaïlandais674,32832819250,0014829571
HUFForint hongrois5477,95496121550,0001825499
AEDDirham des Émirats arabes unis70,60193613200,0141639175
HKDDollar de Hong Kong149,12231413320,0067059045
MXNPeso mexicain352,10851703860,0028400335
ZARRand sud-africain283,34510410570,0035292651
PHPPeso philippin903,13498385270,0011072542
SEKCouronne suédoise162,61472232080,0061495047
IDRRoupie indonésienne251905,74580250200,0000039697
SARRial saoudien72,10943809680,0138678102
BRLRéal brésilien61,74481558220,0161956917
TRYLivre turque55,63421447300,0179745505
KESShilling kényan1942,75231852720,0005147337
KRWWon sud-coréen22078,59043958670,0000452927
EGPLivre égyptienne170,76366925070,0058560466
IQDDinar irakien21266,71760752210,0000470218
NOKCouronne norvégienne160,93569444110,0062136619
KWDDinar koweïtien5,80218271100,1723489331
RUBRouble russe1233,78206166930,0008105159
DKKCouronne danoise128,66708979210,0077719952
PKRRoupie pakistanaise2012,75053826380,0004968326
ILSShekel israélien74,01244322970,0135112416
PLNZloty polonais76,11891206790,0131373396
QARRial qatari69,99445220600,0142868466
XAUOnce d’or0,014398593469,4512284996
OMRRial omanais7,40052211260,1351256012
COPPeso colombien56343,50232256630,0000177483
CLPPeso chilien12779,39600979120,0000782510
TWDNouveau dollar de Taïwan619,27002993510,0016148044
ARSPeso argentin289,06347483740,0034594478
CZKCouronne tchèque468,50645171640,0021344423
VNDDong vietnamien428682,76932950300,0000023327
MADDirham marocain187,87067966050,0053228104
JODDinar jordanien13,63423352510,0733447904
BHDDinar bahreïni7,25230786630,1378871414
XOFFranc CFA11348,14020984150,0000881202
LKRRoupie sri lankaise2812,80744312230,0003555167
UAHHryvnia ukrainienne477,14136484190,0020958149
NGNNaira nigérian5434,60576684050,0001840060
TNDDinar tunisien42,24719497100,0236702105
UGXShilling ougandais65392,53402419990,0000152923
RONNouveau leu roumain78,11394670180,0128018112
BDTTaka bangladais1514,66634146090,0006602114
PENSol péruvien63,20336678280,0158219419
GELLari géorgien44,78015068630,0223313228
XAFFranc CFA d’Afrique centrale, BEAC11348,14020984150,0000881202
FJDDollar de Fidji39,93874841220,0250383410
VEFBolivar vénézuélien191,25541828320,0052286100
BYRRouble biélorusse386296,81888858400,0000025887
HRKKuna croate130,26145258020,0076768682
UZSSom ouzbek56537,42293058780,0000176874
BGNLev bulgare33,88573537620,0295109428
DZDDinar algérien2118,52234899720,0004720271
IRRRial iranien582501,25515151100,0000017167
DOPPeso dominicain883,05284562700,0011324351
ISKCouronne islandaise2367,78001267950,0004223365
XAGOnce d’argent1,00000000001,0000000000
CRCColon costaricain10513,60840159860,0000951148
SYPLivre syrienne4162,93308562590,0002402152
LYDDinar libyen26,72876531460,0374128767
JMDDollar jamaïcain2432,50120873340,0004110995
MURRoupie mauricienne682,38566257310,0014654470
GHSCédi ghanéen76,11188970480,0131385517
AOAKwanza angolais3185,73372982990,0003138994
UYUPeso uruguayen585,98640286810,0017065242
AFNAfghani afghan1315,17575611110,0007603546
LBPLivre libanaise28984,79353609650,0000345008
XPFFranc CFP2064,45444207960,0004843895
TTDDollar de Trinidad127,86818571700,0078205536
TZSShilling tanzanien42298,51074030960,0000236415
ALLLek albanais2379,18915754060,0004203113
XCDDollar des Caraïbes orientales51,89976756000,0192679090
GTQQuetzal guatémaltèque146,82827626510,0068106772
NPRRoupie népalaise2072,80095150260,0004824390
BOBBolíviano bolivien132,42265806240,0075515778
ZWDDollar du Zimbabwe6956,49079284040,0001437506
BBDDollar de la Barbade38,44427075350,0260116782
CUCPeso cubain convertible19,22213537670,0520233564
LAKKip laotien156290,22991084600,0000063984
BNDDollar du Brunei25,85287917720,0386804113
BWPPula du Botswana210,67570408890,0047466318
HNLLempira hondurien438,05729820800,0022828064
PYGGuarani paraguayen107428,24219921400,0000093085
ETBBirr éthiopien420,92964700890,0023756939
NADDollar namibien283,34510410570,0035292651
PGKKina de Papouasie-Nouvelle-Guinée60,82972328060,0164393317
SDGLivre soudanaise116,67804713780,0085705925
MOPPataca de Macao153,59598355710,0065105869
NIOCordoba nicaraguayen550,09911492350,0018178542
BMDDollar bermudien19,22213537670,0520233564
KZTTenge kazakh6551,52868829200,0001526361
PABBalboa panaméen19,22213537670,0520233564
BAMMark convertible de Bosnie-Herzégovine33,83610978560,0295542249
GYDDollar guyanien3982,87955517060,0002510746
YERRial yéménite4806,49514321240,0002080518
MGAAriary malgache63019,26226717890,0000158682
KYDDollar des îles Caïmans15,76215343140,0634431078
MZNMetical mozambicain1217,52633838500,0008213375
RSDDinar serbe2136,34114719800,0004680900
SCRRoupie seychelloise247,71223956880,0040369422
AMDDram arménien9162,77873857970,0001091372
SBDDollar des îles Salomon149,88019786930,0066719955
AZNNouveau manat azerbaïdjanais29,84105099110,0335108841
SLLLeone de Sierra Leone75782,12251817430,0000131957
TOPPa’anga de Tonga42,00641472190,0238058879
BZDDollar bélizien38,63553597430,0258829074
MWKKwacha malawien13775,06243719490,0000725950
GMDDalasi gambien823,55638192730,0012142459
BIFFranc burundais32268,14735057060,0000309903
SOSShilling somalien11313,68179143730,0000883886
HTGGourde haïtienne1208,75155725710,0008272999
GNFFranc guinéen141287,28685582400,0000070778
MVRRufiyaa maldivien295,63633767880,0033825341
MNTTugrik mongol38231,70379650950,0000261563
CDFFranc congolais18349,08587096420,0000544986
STDDobra de Sao Tomé424798,71685945800,0000023541
TJSSomoni tadjik151,23975184590,0066120183
KPWWon nord-coréen2498,42743187070,0004002518
MMKKyat du Myanmar22723,08036921340,0000440081
LSLLoti du Lesotho283,34510410570,0035292651
LRDDollar libérien1729,99218390610,0005780373
KGSSom du Kirghizistan1296,82753625160,0007711126
GIPLivre de Gibraltar14,44382247910,0692337504
XPTOnce de platine0,018582828553,8131210398
MDLLeu moldave380,78805608760,0026261328
CUPPeso cubain509,38658748350,0019631455
KHRRiel cambodgien78895,64954750410,0000126750
MKDDinar macédonien1065,83815790920,0009382287
VUVVatu vanuatais2113,75806343470,0004730910
MROOuguiya mauritanien6006,91730522970,0001664747
ANGFlorin néerlandais34,40762219360,0290633277
SZLLilangeni du Swaziland283,34510410570,0035292651
CVEEscudo cap-verdien1912,08332024280,0005229898
SRDDollar du Surinam136,05327101860,0073500622
XPDOnce de palladium0,032365006630,8975682552
SVCColon salvadorien168,19368454640,0059455264
BSDDollar bahaméen19,22213537670,0520233564
XDRDroits de tirage spéciaux du FMI13,77554319860,0725924187
RWFFranc rwandais14973,65908464780,0000667839
AWGFlorin arubais ou néerlandais34,40762232440,0290633276
DJFFranc de Djibouti3415,20421020210,0002928083
BTNNgultrum du Bhoutan1295,97569818150,0007716194
KMFFranc comorien8511,10515738110,0001174936
WSTTala de Samoa48,65131707600,0205544281
SPLLuigino de Seborga3,20368922950,3121401386
ERNNakfa érythréen201,25570210950,0049688033
FKPLivre des Îles Malouines14,44382247910,0692337504
SHPLivre de Sainte-Hélène14,44382247910,0692337504
JEPLivre de Jersey14,44382247910,0692337504
TMTManat turkmène67,27747381860,0148638161
TVDDollar des Tuvalu25,70352986070,0389051623
IMPLivre mannoise14,44382247910,0692337504
GGPLivre de Guernesey14,44382247910,0692337504
ZMWKwacha zambien192,22116893980,0052023406
Coller le lien dans un e-mail ou une messagerie instantanée