AD

Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

Tableau XE Currency : XAG - Once d’argent

Cours moyen à compter du 2014-08-01 10:14 UTC

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par XAG XAG par unité
USDDollar des États-Unis20.34803701050.0491447897
EUREuro15.18662877520.0658473987
GBPLivre britannique12.09302616770.0826922878
INRRoupie indienne1243.81924132470.0008039753
AUDDollar australien21.92813795360.0456035073
CADDollar canadien22.25886857800.0449259133
AEDDirham des Émirats arabes unis74.74037431270.0133796493
MYRRinggit malais65.41930046540.0152860088
CHFFranc suisse18.47278329170.0541336941
CNYYuan ou renminbi chinois125.74446649310.0079526362
THBBaht thaïlandais656.33455117560.0015236132
SARRial saoudien76.31926035950.0131028524
NZDDollar néo-zélandais24.03152163090.0416120134
JPYYen japonais2094.72527280330.0004773896
SGDDollar de Singapour25.42000037970.0393391025
PHPPeso philippin891.30077357940.0011219557
TRYLivre turque43.69840945380.0228841281
HKDDollar de Hong Kong157.69698048340.0063412755
IDRRoupie indonésienne241378.58903677100.0000041429
ZARRand sud-africain218.49682416280.0045767256
MXNPeso mexicain269.53274933820.0037101243
SEKCouronne suédoise139.80381851510.0071528804
BRLRéal brésilien45.99979151430.0217392290
HUFForint hongrois4781.10749601650.0002091566
PKRRoupie pakistanaise2009.72236592090.0004975812
QARRial qatari74.07902788770.0134990972
OMRRial omanais7.83501109640.1276322379
KWDDinar koweïtien5.76375842510.1734979030
DKKCouronne danoise113.22506083130.0088319670
NOKCouronne norvégienne128.14737356430.0078035154
RUBRouble russe727.67009207450.0013742491
EGPLivre égyptienne145.49969069750.0068728668
KRWWon sud-coréen21108.56829423710.0000473741
PLNZloty polonais63.63874790010.0157136970
COPPeso colombien38325.27265402460.0000260924
CZKCouronne tchèque420.09262659510.0023804274
ILSShekel israélien69.69791033390.0143476324
IQDDinar irakien23705.43822649430.0000421844
NGNNaira nigérian3285.18954435410.0003043964
MADDirham marocain170.01546187530.0058818180
ARSPeso argentin166.85383440840.0059932695
LKRRoupie sri lankaise2649.61853407500.0003774128
TWDNouveau dollar de Taïwan611.09226710250.0016364141
BDTTaka bangladais1576.90758433910.0006341526
BHDDinar bahreïni7.67180690010.1303473892
VNDDong vietnamien432109.51400437260.0000023142
CLPPeso chilien11640.48705530390.0000859071
KESShilling kényan1787.57493696550.0005594171
TNDDinar tunisien35.06985263290.0285145196
XOFFranc CFA9961.77545146570.0001003837
JODDinar jordanien14.41047256350.0693939769
GHSCédi ghanéen69.43750878030.0144014383
HRKKuna croate116.02495081680.0086188358
BGNLev bulgare29.70180407170.0336679886
RONNouveau leu roumain67.35653290120.0148463699
PENNouveau sol péruvien56.93362619670.0175643125
DZDDinar algérien1625.89537981220.0006150457
NPRRoupie népalaise2004.02587170990.0004989956
XAFFranc CFA d’Afrique centrale, BEAC9961.77545146570.0001003837
ISKCouronne islandaise2342.08529126100.0004269699
UAHHryvnia ukrainienne246.25596741800.0040608153
FJDDollar de Fidji37.48108432660.0266801246
DOPPeso dominicain888.39413972120.0011256265
XPFFranc CFP1812.24687054380.0005518012
MURRoupie mauricienne622.65447789830.0016060272
AZNNouveau manat azerbaïdjanais15.95895895490.0626607289
BAMMark convertible de Bosnie-Herzégovine29.70246415730.0336672404
XAUOnce d’or0.015839732463.1323798810
IRRRial iranien535756.63534691840.0000018665
RSDDinar serbe1773.96673340930.0005637084
LTLLitas lituanien52.43639183490.0190707248
BNDDollar du Brunei25.42000037970.0393391025
ETBBirr éthiopien402.50469127340.0024844431
CRCColon costaricain10980.00583344180.0000910746
VEFBolivar vénézuélien128.03999745330.0078100595
AFNAfghani afghan1143.96563220890.0008741521
TZSShilling tanzanien33746.91025994720.0000296323
UGXShilling ougandais53311.77167118810.0000187576
JMDDollar jamaïcain2287.68432650140.0004371232
GELLari géorgien35.21977334410.0283931413
ZWDDollar du Zimbabwe7363.95459409120.0001357966
BWPPula du Botswana180.38935955140.0055435642
CUCPeso cubain convertible20.34803701050.0491447897
ZMWKwacha zambien124.73357165040.0080170878
MMKKyat du Myanmar19839.16249254230.0000504054
GTQQuetzal guatémaltèque159.07076987260.0062865101
XCDDollar des Caraïbes orientales54.93969998320.0182017740
LYDDinar libyen24.97721465410.0400364898
MKDDinar macédonien925.32422489120.0010807023
TTDDollar de Trinidad129.54550930610.0077192950
MZNMetical mozambicain617.56122065170.0016192727
ALLLek albanais2112.32608598870.0004734118
BOBBoliviano bolivien140.59757183210.0071124984
KZTTenge kazakh3711.68238615570.0002694196
BBDDollar de la Barbade40.69607402100.0245723949
AOAKwanza angolais1992.10081031720.0005019826
KHRRiel cambodgien82407.40729983780.0000121348
XAGOnce d’argent1.00000000001.0000000000
AMDDram arménien8261.48477891840.0001210436
UYUPeso uruguayen472.47913891540.0021164956
MOPPataca de Macao162.42788989790.0061565782
NADDollar namibien218.49682416280.0045767256
LBPLivre libanaise30776.26748514120.0000324926
LAKKip laotien163740.54084232690.0000061072
BYRRouble biélorusse210185.28055444640.0000047577
MGAAriary malgache50625.82293055000.0000197528
SYPLivre syrienne3039.99238217600.0003289482
VUVVatu vanuatais1902.48581276950.0005256281
PGKKina de Papouasie-Nouvelle-Guinée49.81144612580.0200757070
MNTTugrik mongol37694.11472430800.0000265293
SDGLivre soudanaise115.83110895550.0086332593
ANGFlorin néerlandais36.42300045370.0274551791
MWKKwacha malawien8051.19909567640.0001242051
GMDDalasi gambien805.85710717610.0012409148
CUPPeso cubain539.22298077760.0018545204
RWFFranc rwandais13998.95222042460.0000714339
MVRRufiyaa maldivien313.15627975810.0031932938
BTNNgultrum du Bhoutan1243.81924132470.0008039753
SCRRoupie seychelloise247.27830316060.0040440265
HNLLempira hondurien426.90577816560.0023424373
KPWWon nord-coréen2647.41968937410.0003777263
PYGGuarani paraguayen87454.49353365690.0000114345
DJFFranc de Djibouti3687.03343845430.0002712208
XBTBitcoin0.034432515629.0423160386
YERRial yéménite4372.89382631300.0002286815
CDFFranc congolais18796.56826581550.0000532012
WSTTala de Samoa47.32101630340.0211322596
GYDDollar guyanien4185.56427476320.0002389164
AWGFlorin arubais ou néerlandais36.42298624880.0274551898
MDLLeu moldave281.85804634100.0035478852
BZDDollar bélizien40.59203825060.0246353729
HTGGourde haïtienne922.88922630360.0010835537
KGSSom du Kirghizistan1051.95869353590.0009506077
NIOCordoba nicaraguayen530.37330441330.0018854644
CVEEscudo cap-verdien1654.84338551620.0006042868
KYDDollar des îles Caïmans16.68539028180.0599326706
GNFFranc guinéen142963.79547864790.0000069948
BSDDollar bahaméen20.34803701050.0491447897
BIFFranc burundais30928.76882577280.0000323324
SLLLeone de Sierra Leone88918.18305574180.0000112463
MROOuguiya mauritanien5911.69000885410.0001691564
TOPPa’anga de Tonga37.94151969140.0263563507
BMDDollar bermudien20.34803701050.0491447897
SBDDollar des îles Salomon146.81123452000.0068114678
UZSSom ouzbek47373.89879511070.0000211087
SOSShilling somalien24396.95579405780.0000409887
PABBalboa panaméen20.34803701050.0491447897
SRDDollar du Surinam66.63218599370.0150077622
XDRDroits de tirage spéciaux du FMI13.29133499710.0752369871
SZLLilangeni du Swaziland218.49682416280.0045767256
ERNNakfa érythréen213.04388897650.0046938685
LRDDollar libérien1882.19182360600.0005312955
TJSSomoni tadjik100.96482066380.0099044399
TMTManat turkmène57.99190547990.0172437859
GIPLivre de Gibraltar12.09302616770.0826922878
LSLLoti du Lesotho218.49682416280.0045767256
KMFFranc comorien7471.33158859930.0001338449
SVCColon salvadorien178.04532384170.0056165474
GGPLivre de Guernesey12.09302616770.0826922878
XPTOnce de platine0.013932494871.7746542809
STDDobra de Sao Tomé372947.89242074700.0000026813
IMPLivre mannoise12.09302616770.0826922878
FKPLivre des Îles Malouines12.09302616770.0826922878
XPDOnce de palladium0.023354380542.8185196810
JEPLivre de Jersey12.09302616770.0826922878
SHPLivre de Sainte-Hélène12.09302616770.0826922878
SPLLuigino de Seborga3.39133950170.2948687383
TVDDollar des Tuvalu21.92813795360.0456035073
Coller le lien dans un e-mail ou une messagerie instantanée