AD

Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

Tableau XE Currency : XAG - Once d’argent

Cours moyen à compter du 2016-09-26 20:45 UTC

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par XAG XAG par unité
USDDollar des États-Unis19,41160905830,0515155646
EUREuro17,25047005450,0579694349
GBPLivre britannique14,96127414880,0668392271
INRRoupie indienne1293,08582989980,0007733439
AUDDollar australien25,42635762550,0393292667
CADDollar canadien25,68059277930,0389399111
SGDDollar de Singapour26,40222516620,0378755955
CHFFranc suisse18,81012422080,0531628600
MYRRinggit malais80,30675419750,0124522527
JPYYen japonais1947,01920700950,0005136056
CNYYuan ou renminbi chinois129,44392245980,0077253530
NZDDollar néo-zélandais26,68084657160,0374800701
THBBaht thaïlandais671,63675146690,0014889001
HUFForint hongrois5297,45833225850,0001887698
AEDDirham des Émirats arabes unis71,29784197610,0140256700
HKDDollar de Hong Kong150,54506169250,0066425294
MXNPeso mexicain386,35530226630,0025882911
ZARRand sud-africain266,10389045130,0037579308
PHPPeso philippin939,22255079680,0010647104
SEKCouronne suédoise165,77768253210,0060321750
IDRRoupie indonésienne252924,16605182400,0000039538
SARRial saoudien72,81488510190,0137334557
BRLRéal brésilien62,98637584690,0158764493
TRYLivre turque57,88675186170,0172751099
KESShilling kényan1964,72823805990,0005089762
KRWWon sud-coréen21523,02497044930,0000464619
EGPLivre égyptienne172,36472312390,0058016512
IQDDinar irakien22617,13838850830,0000442143
NOKCouronne norvégienne157,38728901190,0063537533
KWDDinar koweïtien5,85161023120,1708931321
RUBRouble russe1241,15216529510,0008057030
DKKCouronne danoise128,54928404880,0077791176
PKRRoupie pakistanaise2034,04579985530,0004916310
ILSShekel israélien72,75873454630,0137440543
PLNZloty polonais74,15017368850,0134861451
QARRial qatari70,68830750580,0141466112
XAUOnce d’or0,014506108468,9364766453
OMRRial omanais7,47444001670,1337892869
COPPeso colombien56742,48291493190,0000176235
CLPPeso chilien12850,34923992580,0000778189
TWDNouveau dollar de Taïwan610,02879406750,0016392669
ARSPeso argentin295,73511867580,0033814043
CZKCouronne tchèque466,12844374020,0021453314
VNDDong vietnamien433101,50974433200,0000023089
MADDirham marocain188,55659553780,0053034475
JODDinar jordanien13,75603526960,0726953646
BHDDinar bahreïni7,31738872140,1366607731
XOFFranc CFA11315,56658552590,0000883738
LKRRoupie sri lankaise2838,13711091640,0003523438
UAHHryvnia ukrainienne502,95384304240,0019882540
NGNNaira nigérian6119,46953100140,0001634129
TNDDinar tunisien42,77808718890,0233764543
UGXShilling ougandais65684,12036709490,0000152244
RONNouveau leu roumain76,78260641270,0130237829
BDTTaka bangladais1522,44867705720,0006568366
PENSol péruvien65,37825217780,0152956062
GELLari géorgien45,22571705150,0221113133
XAFFranc CFA d’Afrique centrale, BEAC11315,56658552590,0000883738
FJDDollar de Fidji39,85975572760,0250879611
VEFBolivar vénézuélien193,14072786100,0051775719
BYRRouble biélorusse390104,68361148000,0000025634
HRKKuna croate129,57928319520,0077172830
UZSSom ouzbek58433,50107868530,0000171135
BGNLev bulgare33,70061381670,0296730500
DZDDinar algérien2120,78858703490,0004715227
IRRRial iranien609661,08851567600,0000016403
DOPPeso dominicain899,03482497430,0011123040
ISKCouronne islandaise2215,34533678670,0004513969
XAGOnce d’argent1,00000000001,0000000000
CRCColon costaricain10693,34188510020,0000935161
SYPLivre syrienne4149,23356193040,0002410084
LYDDinar libyen26,76626841220,0373604563
JMDDollar jamaïcain2476,89892103610,0004037306
MURRoupie mauricienne684,83040117220,0014602155
GHSCédi ghanéen76,85234978930,0130119639
AOAKwanza angolais3217,25751524170,0003108237
UYUPeso uruguayen551,77468133700,0018123340
AFNAfghani afghan1292,99612656740,0007733975
LBPLivre libanaise29249,21615135190,0000341890
XPFFranc CFP2058,52864611920,0004857839
TTDDollar de Trinidad129,95890980350,0076947398
TZSShilling tanzanien42329,81378243360,0000236240
ALLLek albanais2369,84443565440,0004219686
XCDDollar des Caraïbes orientales52,41134450990,0190798387
GTQQuetzal guatémaltèque145,94617580060,0068518411
NPRRoupie népalaise2070,05273965320,0004830795
BOBBolíviano bolivien134,50877303870,0074344593
ZWDDollar du Zimbabwe7025,06131821300,0001423475
BBDDollar de la Barbade38,82321811670,0257577823
CUCPeso cubain convertible19,41160905830,0515155646
LAKKip laotien157140,86219957300,0000063637
BNDDollar du Brunei26,40222516620,0378755955
BWPPula du Botswana202,55045351060,0049370415
HNLLempira hondurien446,30470206600,0022406217
PYGGuarani paraguayen108414,51265663500,0000092239
ETBBirr éthiopien430,33782479800,0023237558
NADDollar namibien266,10389045130,0037579308
PGKKina de Papouasie-Nouvelle-Guinée61,52717912520,0162529798
SDGLivre soudanaise119,96312822840,0083358947
MOPPataca de Macao155,06141354330,0064490577
NIOCordoba nicaraguayen562,00097126590,0017793564
BMDDollar bermudien19,41160905830,0515155646
KZTTenge kazakh6557,21888272150,0001525037
PABBalboa panaméen19,41160905830,0515155646
BAMMark convertible de Bosnie-Herzégovine33,73898684670,0296393014
GYDDollar guyanien4022,13444514450,0002486242
YERRial yéménite4849,59294719160,0002062029
MGAAriary malgache59157,83312443560,0000169039
KYDDollar des îles Caïmans15,91751936420,0628238595
MZNMetical mozambicain1492,94345169440,0006698177
RSDDinar serbe2124,61736620850,0004706730
SCRRoupie seychelloise255,81435177210,0039090848
AMDDram arménien9189,44936911880,0001088204
SBDDollar des îles Salomon150,30281887990,0066532352
AZNNouveau manat azerbaïdjanais31,83847918160,0314085354
SLLLeone de Sierra Leone109571,03244248400,0000091265
TOPPa’anga de Tonga42,02582627270,0237948921
BZDDollar bélizien38,72397824060,0258237930
MWKKwacha malawien14001,25119836340,0000714222
GMDDalasi gambien831,48161419140,0012026724
BIFFranc burundais32431,48344612640,0000308342
SOSShilling somalien11221,88059799140,0000891116
HTGGourde haïtienne1269,28295789300,0007878464
GNFFranc guinéen176730,44343397800,0000056583
MVRRufiyaa maldivien298,54984514270,0033495244
MNTTugrik mongol43898,78759631930,0000227797
CDFFranc congolais18974,80283685370,0000527015
STDDobra de Sao Tomé423649,09922894400,0000023604
TJSSomoni tadjik152,80818709060,0065441520
KPWWon nord-coréen2493,75918891900,0004010010
MMKKyat du Myanmar24148,60261909250,0000414103
LSLLoti du Lesotho266,10389045130,0037579308
LRDDollar libérien1766,24284898450,0005661736
KGSSom du Kirghizistan1330,35501006350,0007516791
GIPLivre de Gibraltar14,96127414880,0668392271
XPTOnce de platine0,018673258553,5525172860
MDLLeu moldave382,98856343030,0026110440
CUPPeso cubain514,40764004600,0019439836
KHRRiel cambodgien79493,74912519470,0000125796
MKDDinar macédonien1061,98276193670,0009416349
VUVVatu vanuatais2122,36858075330,0004711717
MROOuguiya mauritanien6929,07212938300,0001443195
ANGFlorin néerlandais34,74672574350,0287796901
SZLLilangeni du Swaziland266,10389045130,0037579308
CVEEscudo cap-verdien1906,50926233130,0005245188
SRDDollar du Surinam150,65135796140,0066378426
XPDOnce de palladium0,027958411235,7674115666
SVCColon salvadorien169,85157926050,0058874931
BSDDollar bahaméen19,41160905830,0515155646
XDRDroits de tirage spéciaux du FMI13,85891818240,0721557041
RWFFranc rwandais15627,43925017290,0000639900
AWGFlorin arubais ou néerlandais34,74678021440,0287796450
DJFFranc de Djibouti3450,79392120270,0002897884
BTNNgultrum du Bhoutan1293,08582989980,0007733439
KMFFranc comorien8486,67493914440,0001178318
WSTTala de Samoa48,57771870320,0205855694
SPLLuigino de Seborga3,23526817640,3090933875
ERNNakfa érythréen203,23949101090,0049203036
FKPLivre des Îles Malouines14,96127414880,0668392271
SHPLivre de Sainte-Hélène14,96127414880,0668392271
JEPLivre de Jersey14,96127414880,0668392271
TMTManat turkmène67,94063170420,0147187327
TVDDollar des Tuvalu25,42635762550,0393292667
IMPLivre mannoise14,96127414880,0668392271
GGPLivre de Guernesey14,96127414880,0668392271
ZMWKwacha zambien194,69851779030,0051361459
Coller le lien dans un e-mail ou une messagerie instantanée