AD

Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

Tableau XE Currency : XAG - Once d’argent

Cours moyen à compter du 2014-09-02 06:42 UTC

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par XAG XAG par unité
USDDollar des États-Unis19.49254868670.0513016546
EUREuro14.84914911870.0673439260
GBPLivre britannique11.75402156270.0850772644
INRRoupie indienne1181.52592078630.0008463631
AUDDollar australien20.97049473140.0476860471
CADDollar canadien21.23399210830.0470943003
AEDDirham des Émirats arabes unis71.59625260510.0139672115
MYRRinggit malais61.79168701630.0161834067
CHFFranc suisse17.93635770110.0557526794
CNYYuan ou renminbi chinois119.81261590950.0083463665
THBBaht thaïlandais624.80482362860.0016004998
SARRial saoudien73.10485926260.0136789813
NZDDollar néo-zélandais23.34947618380.0428275132
JPYYen japonais2044.16162519500.0004891981
SGDDollar de Singapour24.40745987600.0409710804
PHPPeso philippin850.34002934490.0011760001
TRYLivre turque42.16558686780.0237160223
HKDDollar de Hong Kong151.07408803970.0066192688
IDRRoupie indonésienne228667.51433814430.0000043732
ZARRand sud-africain208.67074302230.0047922387
MXNPeso mexicain255.42735247230.0039150075
SEKCouronne suédoise136.52060358090.0073249017
BRLRéal brésilien43.78228761090.0228402867
HUFForint hongrois4670.54654004740.0002141077
PKRRoupie pakistanaise1992.30359209830.0005019315
QARRial qatari70.97916466030.0140886414
OMRRial omanais7.50511885850.1332423935
KWDDinar koweïtien5.55274460080.1800911210
DKKCouronne danoise110.63202454500.0090389741
NOKCouronne norvégienne120.68694418160.0082859004
RUBRouble russe727.60606351410.0013743701
EGPLivre égyptienne139.38312442710.0071744697
KRWWon sud-coréen19852.86464580440.0000503706
PLNZloty polonais62.51034953770.0159973510
COPPeso colombien37449.94496377750.0000267023
CZKCouronne tchèque412.03067286280.0024270038
ILSShekel israélien69.66289399500.0143548443
IQDDinar irakien22669.70832934950.0000441117
NGNNaira nigérian3167.53718167560.0003157027
MADDirham marocain165.55624590290.0060402433
ARSPeso argentin163.79391512360.0061052329
LKRRoupie sri lankaise2537.92704728480.0003940224
TWDNouveau dollar de Taïwan583.27973288490.0017144432
BDTTaka bangladais1508.25294158720.0006630188
BHDDinar bahreïni7.34924622400.1360683762
VNDDong vietnamien412715.41246806800.0000024230
CLPPeso chilien11524.05214465710.0000867750
KESShilling kényan1726.06438706040.0005793527
TNDDinar tunisien34.02424060570.0293908103
XOFFranc CFA9740.40330846720.0001026652
JODDinar jordanien13.80851410820.0724190881
GHSCédi ghanéen72.56088253880.0137815303
HRKKuna croate113.05854182880.0088449752
BGNLev bulgare29.04371032550.0344308626
RONNouveau leu roumain65.28822286970.0153166981
PENNouveau sol péruvien55.55355682000.0180006476
DZDDinar algérien1568.54585050340.0006375332
NPRRoupie népalaise1889.94645884220.0005291155
XAFFranc CFA d’Afrique centrale, BEAC9740.40330846720.0001026652
ISKCouronne islandaise2281.01745200280.0004384009
UAHHryvnia ukrainienne255.72466536800.0039104558
FJDDollar de Fidji36.12359036910.0276827411
DOPPeso dominicain851.82308196840.0011739527
XPFFranc CFP1771.97483516930.0005643421
MURRoupie mauricienne604.65728996560.0016538294
AZNNouveau manat azerbaïdjanais15.28994889840.0654024423
BAMMark convertible de Bosnie-Herzégovine29.04241132090.0344324026
XAUOnce d’or0.015209225665.7495669625
IRRRial iranien519247.43579910740.0000019259
RSDDinar serbe1752.51917932220.0005706072
LTLLitas lituanien51.27114207710.0195041491
BNDDollar du Brunei24.40745987600.0409710804
ETBBirr éthiopien387.48275662330.0025807600
CRCColon costaricain10542.21129619840.0000948568
VEFBolivar vénézuélien122.65683824490.0081528271
AFNAfghani afghan1083.78459286840.0009226926
TZSShilling tanzanien32386.64275656690.0000308769
UGXShilling ougandais50816.10234464300.0000196788
JMDDollar jamaïcain2196.71478973020.0004552252
GELLari géorgien33.72469864400.0296518587
ZWDDollar du Zimbabwe7054.35336970620.0001417564
BWPPula du Botswana173.57524564320.0057611902
CUCPeso cubain convertible19.49254868670.0513016546
ZMWKwacha zambien117.73493284530.0084936558
MMKKyat du Myanmar18985.63231361970.0000526714
GTQQuetzal guatémaltèque151.15495658540.0066157275
XCDDollar des Caraïbes orientales52.62988150680.0190006128
LYDDinar libyen23.92670558190.0417943037
MKDDinar macédonien912.44264331130.0010959593
TTDDollar de Trinidad123.68382582400.0080851315
MZNMetical mozambicain593.54634526170.0016847884
ALLLek albanais2070.18690693800.0004830482
BOBBoliviano bolivien134.68634543790.0074246576
KZTTenge kazakh3547.64095192500.0002818775
BBDDollar de la Barbade38.98509737330.0256508273
AOAKwanza angolais1902.85006415260.0005255275
KHRRiel cambodgien79238.00279134490.0000126202
XAGOnce d’argent1.00000000001.0000000000
AMDDram arménien8016.47858890700.0001247431
UYUPeso uruguayen463.72561802240.0021564476
MOPPataca de Macao155.60631068090.0064264746
NADDollar namibien208.67074302230.0047922387
LBPLivre libanaise29482.34717923440.0000339186
LAKKip laotien156780.73529696520.0000063783
BYRRouble biélorusse203407.58215907990.0000049162
MGAAriary malgache49705.60155813590.0000201185
SYPLivre syrienne3003.79372925780.0003329123
VUVVatu vanuatais1841.60391179120.0005430049
PGKKina de Papouasie-Nouvelle-Guinée48.18947742880.0207514182
MNTTugrik mongol34940.39699566120.0000286202
SDGLivre soudanaise110.96124552850.0090121555
ANGFlorin néerlandais34.89166201660.0286601423
MWKKwacha malawien7695.53081405620.0001299456
GMDDalasi gambien771.78161581740.0012957033
CUPPeso cubain516.55254019680.0019359115
RWFFranc rwandais13429.89237115420.0000744608
MVRRufiyaa maldivien299.40553249970.0033399516
BTNNgultrum du Bhoutan1181.52592078630.0008463631
SCRRoupie seychelloise251.10850342240.0039823422
HNLLempira hondurien411.55785182020.0024297921
KPWWon nord-coréen2544.88113745270.0003929457
PYGGuarani paraguayen82947.01568796100.0000120559
DJFFranc de Djibouti3531.89865676220.0002831338
XBTBitcoin0.040737943924.5471396885
YERRial yéménite4189.04515231780.0002387179
CDFFranc congolais18006.30802419750.0000555361
WSTTala de Samoa45.38428099340.0220340607
GYDDollar guyanien4009.57496383230.0002494030
AWGFlorin arubais ou néerlandais34.89166214910.0286601422
MDLLeu moldave273.76936727170.0036527096
BZDDollar bélizien38.88543555740.0257165693
HTGGourde haïtienne884.62843366170.0011304181
KGSSom du Kirghizistan1032.00702491900.0009689857
NIOCordoba nicaraguayen510.21737513320.0019599489
CVEEscudo cap-verdien1616.23056147510.0006187236
KYDDollar des îles Caïmans15.98389248050.0625629834
GNFFranc guinéen136857.04442729240.0000073069
BSDDollar bahaméen19.49254868670.0513016546
BIFFranc burundais29920.86924090600.0000334215
SLLLeone de Sierra Leone85768.24321829350.0000116593
MROOuguiya mauritanien5662.55379794390.0001765988
TOPPa’anga de Tonga36.48240442950.0274104741
BMDDollar bermudien19.49254868670.0513016546
SBDDollar des îles Salomon141.19919367380.0070821934
UZSSom ouzbek45768.97479110950.0000218489
SOSShilling somalien23371.23961281330.0000427876
PABBalboa panaméen19.49254868670.0513016546
SRDDollar du Surinam63.83082132730.0156664129
XDRDroits de tirage spéciaux du FMI12.86995519760.0777003482
SZLLilangeni du Swaziland208.67074302230.0047922387
ERNNakfa érythréen204.08692868680.0048998728
LRDDollar libérien1803.05922091670.0005546130
TJSSomoni tadjik96.93634515150.0103160481
TMTManat turkmène55.55376375700.0180005806
GIPLivre de Gibraltar11.75402156270.0850772644
LSLLoti du Lesotho208.67074302230.0047922387
KMFFranc comorien7305.30248135040.0001368869
SVCColon salvadorien170.55980100840.0058630462
GGPLivre de Guernesey11.75402156270.0850772644
XPTOnce de platine0.013695292573.0177903509
STDDobra de Sao Tomé360973.12382723860.0000027703
IMPLivre mannoise11.75402156270.0850772644
FKPLivre des Îles Malouines11.75402156270.0850772644
XPDOnce de palladium0.021498992546.5138075229
JEPLivre de Jersey11.75402156270.0850772644
SHPLivre de Sainte-Hélène11.75402156270.0850772644
SPLLuigino de Seborga3.24875811440.3078099276
TVDDollar des Tuvalu20.97049473140.0476860471
Coller le lien dans un e-mail ou une messagerie instantanée