AD

Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

Tableau XE Currency : XAG - Once d’argent

Cours moyen à compter du 2014-09-22 20:17 UTC

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par XAG XAG par unité
USDDollar des États-Unis17.80345297370.0561688792
EUREuro13.85628197420.0721694320
GBPLivre britannique10.87968814530.0919143993
INRRoupie indienne1084.81707662650.0009218144
AUDDollar australien20.05544835810.0498617624
CADDollar canadien19.63841433350.0509206081
AEDDirham des Émirats arabes unis65.39119259980.0152925793
MYRRinggit malais57.76579548030.0173112824
CHFFranc suisse16.73613572320.0597509495
CNYYuan ou renminbi chinois109.34049420380.0091457425
THBBaht thaïlandais574.37500017880.0017410229
SARRial saoudien66.77007003260.0149767703
NZDDollar néo-zélandais21.90186287100.0456582166
JPYYen japonais1936.51177795840.0005163924
SGDDollar de Singapour22.60301143590.0442418924
PHPPeso philippin794.63933164920.0012584325
TRYLivre turque39.88810892890.0250701281
HKDDollar de Hong Kong137.99925079580.0072464162
IDRRoupie indonésienne214259.21550272330.0000046672
ZARRand sud-africain198.64432008600.0050341233
MXNPeso mexicain236.22988872600.0042331646
SEKCouronne suédoise127.26568878690.0078575774
BRLRéal brésilien42.60557856530.0234711048
HUFForint hongrois4327.10843030950.0002311012
PKRRoupie pakistanaise1828.41456606850.0005469219
QARRial qatari64.82237285460.0154267725
OMRRial omanais6.85432922510.1458931964
KWDDinar koweïtien5.11849272990.1953700147
DKKCouronne danoise103.14982892680.0096946356
NOKCouronne norvégienne112.93602664200.0088545704
RUBRouble russe689.59617154990.0014501241
EGPLivre égyptienne127.29469045990.0078557872
KRWWon sud-coréen18557.40098244750.0000538869
PLNZloty polonais57.94357025980.0172581702
COPPeso colombien35606.90594742530.0000280844
CZKCouronne tchèque381.16290257310.0026235502
ILSShekel israélien65.26139192510.0153229953
IQDDinar irakien20652.89649146460.0000484194
NGNNaira nigérian2913.53497048440.0003432257
MADDirham marocain153.89575606150.0064979050
ARSPeso argentin150.08311400160.0066629748
LKRRoupie sri lankaise2319.70138643190.0004310900
TWDNouveau dollar de Taïwan539.17241105280.0018546943
BDTTaka bangladais1375.31674221930.0007271052
BHDDinar bahreïni6.71190184320.1489890680
VNDDong vietnamien377344.18577783940.0000026501
CLPPeso chilien10694.17811579540.0000935088
KESShilling kényan1580.94667839750.0006325324
TNDDinar tunisien31.70795006880.0315378319
XOFFranc CFA9089.12515496980.0001100216
JODDinar jordanien12.60484478180.0793345747
GHSCédi ghanéen61.46629292870.0162690794
HRKKuna croate105.63495300520.0094665636
BGNLev bulgare27.09985192430.0369005706
RONNouveau leu roumain60.97466988050.0164002528
PENNouveau sol péruvien51.11371440440.0195642209
DZDDinar algérien1449.87520204020.0006897145
NPRRoupie népalaise1733.65451400020.0005768162
XAFFranc CFA d’Afrique centrale, BEAC9089.12515496980.0001100216
ISKCouronne islandaise2135.52418419680.0004682691
UAHHryvnia ukrainienne240.16324523000.0041638345
FJDDollar de Fidji33.55950885540.0297978139
DOPPeso dominicain777.12074946850.0012868013
XPFFranc CFP1653.49426900120.0006047798
MURRoupie mauricienne556.35790542850.0017974041
AZNNouveau manat azerbaïdjanais13.96502276630.0716074737
BAMMark convertible de Bosnie-Herzégovine27.10053197370.0368996447
XAUOnce d’or0.014646381168.2762515007
IRRRial iranien474426.41484349450.0000021078
RSDDinar serbe1642.64408626390.0006087746
LTLLitas lituanien47.84297040060.0209017122
BNDDollar du Brunei22.60301143590.0442418924
ETBBirr éthiopien350.90604181230.0028497657
CRCColon costaricain9508.82379860530.0001051655
VEFBolivar vénézuélien111.88046258670.0089381111
AFNAfghani afghan1013.90666043590.0009862841
TZSShilling tanzanien29678.35610717900.0000336946
UGXShilling ougandais46556.02952625860.0000214795
JMDDollar jamaïcain2000.21791443070.0004999455
GELLari géorgien31.08614162880.0321686754
ZWDDollar du Zimbabwe6443.06963118660.0001552055
BWPPula du Botswana166.69900195610.0059988362
CUCPeso cubain convertible17.80345297370.0561688792
ZMWKwacha zambien110.02533632140.0090888157
MMKKyat du Myanmar17500.79427315950.0000571403
GTQQuetzal guatémaltèque137.38034140800.0072790618
XCDDollar des Caraïbes orientales48.06932307710.0208032886
LYDDinar libyen22.47686022820.0444901997
MKDDinar macédonien851.00503856050.0011750812
TTDDollar de Trinidad112.55343017520.0088846692
MZNMetical mozambicain542.11515663250.0018446265
ALLLek albanais1938.79605600320.0005157840
BOBBoliviano bolivien122.13168977670.0081878831
KZTTenge kazakh3239.33821423520.0003087050
BBDDollar de la Barbade35.60690594740.0280844396
AOAKwanza angolais1747.21975797970.0005723379
KHRRiel cambodgien72103.98454353620.0000138689
XAGOnce d’argent1.00000000001.0000000000
AMDDram arménien7253.83623921310.0001378581
UYUPeso uruguayen432.97997088750.0023095757
MOPPataca de Macao142.13922831960.0070353555
NADDollar namibien198.64432008600.0050341233
LBPLivre libanaise26883.21399030610.0000371979
LAKKip laotien142943.92392593880.0000069958
BYRRouble biélorusse187292.32528345700.0000053392
MGAAriary malgache46431.40535544260.0000215371
SYPLivre syrienne2827.18838655740.0003537083
VUVVatu vanuatais1705.21470408950.0005864364
PGKKina de Papouasie-Nouvelle-Guinée43.97451972970.0227404416
MNTTugrik mongol32633.72930081530.0000306431
SDGLivre soudanaise100.94557971920.0099063278
ANGFlorin néerlandais31.51211142390.0317338304
MWKKwacha malawien6935.33488858250.0001441891
GMDDalasi gambien694.33466597480.0014402277
CUPPeso cubain471.79150380340.0021195803
RWFFranc rwandais12195.36528699320.0000819984
MVRRufiyaa maldivien271.50265784910.0036832052
BTNNgultrum du Bhoutan1084.81707662650.0009218144
SCRRoupie seychelloise230.32327601080.0043417236
HNLLempira hondurien374.67366919010.0026689893
KPWWon nord-coréen2376.47337241940.0004207916
PYGGuarani paraguayen77480.62734159740.0000129065
DJFFranc de Djibouti3136.96835963630.0003187791
XBTBitcoin0.044287196522.5798894515
YERRial yéménite3824.18175308530.0002614938
CDFFranc congolais16165.53530013110.0000618600
WSTTala de Samoa42.59199147250.0234785922
GYDDollar guyanien3666.62108560430.0002727307
AWGFlorin arubais ou néerlandais31.86818082290.0313792621
MDLLeu moldave254.85642184810.0039237779
BZDDollar bélizien35.24727594610.0283709868
HTGGourde haïtienne786.91263502110.0012707891
KGSSom du Kirghizistan961.57331350680.0010399623
NIOCordoba nicaraguayen462.17762289800.0021636703
CVEEscudo cap-verdien1506.17209441020.0006639348
KYDDollar des îles Caïmans14.98844223100.0667180741
GNFFranc guinéen120707.41116177170.0000082845
BSDDollar bahaméen17.80345297370.0561688792
BIFFranc burundais27337.20204113580.0000365802
SLLLeone de Sierra Leone76697.27541075410.0000130383
MROOuguiya mauritanien5145.19790940300.0001943560
TOPPa’anga de Tonga34.29016188030.0291628836
BMDDollar bermudien17.80345297370.0561688792
SBDDollar des îles Salomon131.10053349480.0076277340
UZSSom ouzbek41998.34556498810.0000238105
SOSShilling somalien14687.25754119690.0000680862
PABBalboa panaméen17.80345297370.0561688792
SRDDollar du Surinam57.86122216460.0172827321
XDRDroits de tirage spéciaux du FMI11.90605911890.0839908479
SZLLilangeni du Swaziland198.64432008600.0050341233
ERNNakfa érythréen186.40210143010.0053647464
LRDDollar libérien1646.81800027310.0006072316
TJSSomoni tadjik88.98869060000.0112373830
TMTManat turkmène50.73984097510.0197083787
GIPLivre de Gibraltar10.87968814530.0919143993
LSLLoti du Lesotho198.64432008600.0050341233
KMFFranc comorien6816.84386622730.0001466955
SVCColon salvadorien155.78021352000.0064193005
GGPLivre de Guernesey10.87968814530.0919143993
XPTOnce de platine0.013424044974.4931956167
STDDobra de Sao Tomé339600.86547356860.0000029446
IMPLivre mannoise10.87968814530.0919143993
FKPLivre des Îles Malouines10.87968814530.0919143993
XPDOnce de palladium0.022212415445.0198674825
JEPLivre de Jersey10.87968814530.0919143993
SHPLivre de Sainte-Hélène10.87968814530.0919143993
SPLLuigino de Seborga2.96724216230.3370132754
TVDDollar des Tuvalu20.05544835810.0498617624
Coller le lien dans un e-mail ou une messagerie instantanée