AD

Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

Tableau XE Currency : XAG - Once d’argent

Cours moyen à compter du 2015-07-31 07:32 UTC

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par XAG XAG par unité
USDDollar des États-Unis14,58966924950,0685416498
EUREuro13,34286132520,0749464433
GBPLivre britannique9,37514407020,1066650275
INRRoupie indienne935,00435545120,0010695137
AUDDollar australien20,06374708880,0498411386
CADDollar canadien19,01718106960,0525840290
SGDDollar de Singapour20,08534523910,0497875435
CHFFranc suisse14,09284409680,0709579978
MYRRinggit malais55,92928742780,0178797200
JPYYen japonais1813,22001753800,0005515051
CNYYuan ou renminbi chinois90,59315551050,0110383615
NZDDollar néo-zélandais22,24635887740,0449511763
THBBaht thaïlandais514,31544395970,0019443320
HUFForint hongrois4126,64711998120,0002423275
AEDDirham des Émirats arabes unis53,58858354940,0186606910
HKDDollar de Hong Kong113,10079456090,0088416709
MXNPeso mexicain237,59183115000,0042088989
ZARRand sud-africain186,15564920050,0053718488
PHPPeso philippin667,02118451430,0014992028
SEKCouronne suédoise125,89278947360,0079432667
IDRRoupie indonésienne196879,88669469200,0000050792
SARRial saoudien54,71154474560,0182776780
BRLRéal brésilien49,19996890240,0203252161
TRYLivre turque40,70669480940,0245659837
KESShilling kényan1492,85520079040,0006698573
KRWWon sud-coréen17104,48560879870,0000584642
EGPLivre égyptienne114,23703948270,0087537283
IQDDinar irakien17368,03358156790,0000575770
NOKCouronne norvégienne119,37346689850,0083770709
KWDDinar koweïtien4,42340609170,2260701322
RUBRouble russe878,22098504420,0011386656
DKKCouronne danoise99,55499685290,0100446992
PKRRoupie pakistanaise1485,26124365090,0006732822
ILSShekel israélien55,26211660090,0180955791
PLNZloty polonais55,35524806680,0180651345
QARRial qatari53,12416434400,0188238255
XAUOnce d’or0,013480137274,1832211987
OMRRial omanais5,61702265540,1780302593
COPPeso colombien41862,98599628620,0000238875
CLPPeso chilien9811,47898421280,0001019214
TWDNouveau dollar de Taïwan461,53638880960,0021666764
ARSPeso argentin134,23590467640,0074495717
CZKCouronne tchèque360,92041743610,0027706939
VNDDong vietnamien317211,00438245300,0000031525
MADDirham marocain143,83612684120,0069523563
JODDinar jordanien10,33313277170,0967760719
BHDDinar bahreïni5,50102576820,1817842784
XOFFranc CFA8752,34328626260,0001142551
LKRRoupie sri lankaise1953,27348523660,0005119611
UAHHryvnia ukrainienne307,09601633620,0032563106
NGNNaira nigérian2906,98614010130,0003439989
TNDDinar tunisien28,80492449280,0347162861
UGXShilling ougandais49938,87520642300,0000200245
RONNouveau leu roumain58,80831893070,0170043970
BDTTaka bangladais1135,40411584780,0008807437
PENNouveau sol péruvien46,59866508730,0214598422
GELLari géorgien33,23485641770,0300888918
XAFFranc CFA d’Afrique centrale, BEAC8752,34328626260,0001142551
FJDDollar de Fidji31,26124822360,0319884860
VEFBolivar vénézuélien92,63870057210,0107946246
BYRRouble biélorusse222336,33504306900,0000044977
HRKKuna croate101,30685981210,0098709999
UZSSom ouzbek37572,44552210500,0000266152
BGNLev bulgare26,09738729090,0383180120
DZDDinar algérien1453,31207574830,0006880835
IRRRial iranien431795,26778637900,0000023159
DOPPeso dominicain657,62782120380,0015206169
ISKCouronne islandaise1963,18299184630,0005093769
XAGOnce d’argent1,00000000001,0000000000
CRCColon costaricain7781,15693307970,0001285156
SYPLivre syrienne2754,84691267460,0003629966
LYDDinar libyen19,82401292080,0504438735
JMDDollar jamaïcain1708,24216251810,0005853971
MURRoupie mauricienne516,76401371670,0019351193
GHSCédi ghanéen54,99322161900,0181840592
AOAKwanza angolais1832,41344337500,0005457284
UYUPeso uruguayen414,34529096480,0024134460
AFNAfghani afghan894,05262981100,0011185024
LBPLivre libanaise22005,51573593850,0000454432
XPFFranc CFP1592,22688844290,0006280512
TTDDollar de Trinidad92,63363227900,0107952153
TZSShilling tanzanien30848,87987803360,0000324161
ALLLek albanais1862,56882786020,0005368929
XCDDollar des Caraïbes orientales39,39210701310,0253857962
GTQQuetzal guatémaltèque111,73497524560,0089497492
NPRRoupie népalaise1485,77352237080,0006730501
BOBBoliviano bolivien100,80933454470,0099197163
ZWDDollar du Zimbabwe5280,00130140290,0001893939
BBDDollar de la Barbade29,17933849900,0342708249
CUCPeso cubain convertible14,58966924950,0685416498
LAKKip laotien119114,55618970000,0000083953
BNDDollar du Brunei20,08534523910,0497875435
BWPPula du Botswana147,96018968870,0067585747
HNLLempira hondurien320,41686431330,0031209344
PYGGuarani paraguayen75539,34580886650,0000132381
ETBBirr éthiopien302,83027668860,0033021797
NADDollar namibien186,15564920050,0053718488
PGKKina de Papouasie-Nouvelle-Guinée40,41426720720,0247437370
SDGLivre soudanaise87,42270502480,0114386760
MOPPataca de Macao116,49381839770,0085841465
NIOCordoba nicaraguayen399,21563263050,0025049119
BMDDollar bermudien14,58966924950,0685416498
KZTTenge kazakh2735,48775837150,0003655655
PABBalboa panaméen14,58966924950,0685416498
BAMMark convertible de Bosnie-Herzégovine26,09636846560,0383195080
GYDDollar guyanien3023,02007370710,0003307950
YERRial yéménite3138,58922691380,0003186145
MGAAriary malgache48632,32171794640,0000205625
KYDDollar des îles Caïmans11,96352873680,0835873781
MZNMetical mozambicain557,22980042110,0017945917
RSDDinar serbe1600,18834715380,0006249264
SCRRoupie seychelloise189,85840628930,0052670831
AMDDram arménien6984,01655796580,0001431841
SBDDollar des îles Salomon116,53090454890,0085814146
AZNNouveau manat azerbaïdjanais15,33164143020,0652245883
SLLLeone de Sierra Leone60401,23069303130,0000165560
TOPPa’anga de Tonga30,96936796760,0322899712
BZDDollar bélizien29,39655434250,0340175923
MWKKwacha malawien6700,00792149220,0001492536
GMDDalasi gambien570,26447932090,0017535723
BIFFranc burundais22350,39791890630,0000447419
SOSShilling somalien9765,51081375760,0001024012
HTGGourde haïtienne808,38149653840,0012370397
GNFFranc guinéen105937,18595356100,0000094396
MVRRufiyaa maldivien224,38909614420,0044565445
MNTTugrik mongol28916,31129317670,0000345826
CDFFranc congolais13505,45159544240,0000740442
STDDobra de Sao Tomé326587,63209947700,0000030620
TJSSomoni tadjik91,33424482940,0109487958
KPWWon nord-coréen1937,74246992770,0005160644
MMKKyat du Myanmar17026,14401419510,0000587332
LSLLoti du Lesotho186,15564920050,0053718488
LRDDollar libérien1349,54325846920,0007409914
KGSSom du Kirghizistan888,75263512720,0011251725
GIPLivre de Gibraltar9,37514407020,1066650275
XPTOnce de platine0,014857101967,3078780383
MDLLeu moldave273,55539843430,0036555667
CUPPeso cubain386,62623511240,0025864773
KHRRiel cambodgien60133,87329517920,0000166296
MKDDinar macédonien820,13688277680,0012193087
VUVVatu vanuatais1606,64667384820,0006224144
MROOuguiya mauritanien4252,88858623640,0002351343
ANGFlorin néerlandais26,11550785740,0382914246
SZLLilangeni du Swaziland186,15564920050,0053718488
CVEEscudo cap-verdien1484,40970737330,0006736685
SRDDollar du Surinam48,13485497970,0207749665
XPDOnce de palladium0,023662499742,2609619879
SVCColon salvadorien127,65960593330,0078333314
BSDDollar bahaméen14,58966924950,0685416498
XDRDroits de tirage spéciaux du FMI10,46735815560,0955350897
RWFFranc rwandais10110,64078992050,0000989057
AWGFlorin arubais ou néerlandais26,11550795660,0382914245
DJFFranc de Djibouti2592,89846937760,0003856688
BTNNgultrum du Bhoutan935,00435545120,0010695137
KMFFranc comorien6564,25746469700,0001523402
WSTTala de Samoa37,91986809490,0263713998
SPLLuigino de Seborga2,43161154160,4112498986
ERNNakfa érythréen152,75379508110,0065464822
FKPLivre des Îles Malouines9,37514407020,1066650275
SHPLivre de Sainte-Hélène9,37514407020,1066650275
JEPLivre de Jersey9,37514407020,1066650275
TMTManat turkmène51,06384237330,0195833285
TVDDollar des Tuvalu20,06374708880,0498411386
IMPLivre mannoise9,37514407020,1066650275
GGPLivre de Guernesey9,37514407020,1066650275
ZMWKwacha zambien111,82962121490,0089421746
Coller le lien dans un e-mail ou une messagerie instantanée