AD

Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

Tableau XE Currency : XAG - Once d’argent

Cours moyen à compter du 2016-07-26 10:19 UTC

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par XAG XAG par unité
USDDollar des États-Unis19,67557973180,0508244237
EUREuro17,86277568430,0559823410
GBPLivre britannique14,98923460760,0667145472
INRRoupie indienne1323,97892435820,0007552990
AUDDollar australien26,12781140400,0382733932
CADDollar canadien26,01153480470,0384444827
SGDDollar de Singapour26,67807742250,0374839605
CHFFranc suisse19,37862981760,0516032356
MYRRinggit malais79,87498363500,0125195644
JPYYen japonais2052,43251079940,0004872267
CNYYuan ou renminbi chinois131,32649763550,0076146095
NZDDollar néo-zélandais27,79295888770,0359803360
THBBaht thaïlandais688,82007013900,0014517579
HUFForint hongrois5591,88155830960,0001788307
AEDDirham des Émirats arabes unis72,26741443450,0138374952
HKDDollar de Hong Kong152,61374514230,0065524897
MXNPeso mexicain369,53474433220,0027061055
ZARRand sud-africain282,88139109080,0035350505
PHPPeso philippin927,70358435560,0010779305
SEKCouronne suédoise169,92792031180,0058848481
IDRRoupie indonésienne258881,62920265000,0000038628
SARRial saoudien73,78539249670,0135528181
BRLRéal brésilien64,65122117450,0154676119
TRYLivre turque59,73362771870,0167409889
KESShilling kényan1992,56465966140,0005018658
KRWWon sud-coréen22356,36991484610,0000447300
EGPLivre égyptienne174,72708062810,0057232113
IQDDinar irakien23012,37395535210,0000434549
NOKCouronne norvégienne168,79514293130,0059243411
KWDDinar koweïtien5,95125280600,1680318468
RUBRouble russe1300,20857991100,0007691074
DKKCouronne danoise132,88588993650,0075252534
PKRRoupie pakistanaise2062,53784074910,0004848396
ILSShekel israélien75,58254029940,0132305688
PLNZloty polonais78,04805147720,0128126197
QARRial qatari71,64854803290,0139570170
XAUOnce d’or0,014888058667,1679246097
OMRRial omanais7,57509702260,1320115105
COPPeso colombien59328,12607594380,0000168554
CLPPeso chilien12974,33546444180,0000770752
TWDNouveau dollar de Taïwan631,38529255460,0015838190
ARSPeso argentin294,08986810400,0034003212
CZKCouronne tchèque482,71422778750,0020716191
VNDDong vietnamien438795,26609781500,0000022790
MADDirham marocain193,80706146150,0051597707
JODDinar jordanien13,96866223980,0715888167
BHDDinar bahreïni7,41728801990,1348201657
XOFFranc CFA11717,21274953550,0000853445
LKRRoupie sri lankaise2874,60932497630,0003478734
UAHHryvnia ukrainienne487,60998426870,0020508194
NGNNaira nigérian6103,79392952570,0001638325
TNDDinar tunisien43,88320442160,0227877616
UGXShilling ougandais66584,02616523190,0000150186
RONNouveau leu roumain79,74808706370,0125394857
BDTTaka bangladais1543,48536825460,0006478843
PENSol péruvien66,30668247810,0150814362
GELLari géorgien46,13839514220,0216739225
XAFFranc CFA d’Afrique centrale, BEAC11717,21274953550,0000853445
FJDDollar de Fidji41,08455805240,0243400452
VEFBolivar vénézuélien195,76717309410,0051081087
BYRRouble biélorusse393511,59463652000,0000025412
HRKKuna croate133,68761322360,0074801246
UZSSom ouzbek58318,74957562990,0000171471
BGNLev bulgare34,98129725930,0285867043
DZDDinar algérien2177,58615813470,0004592241
IRRRial iranien614861,86661956300,0000016264
DOPPeso dominicain904,07899840770,0011060980
ISKCouronne islandaise2393,43066515660,0004178103
XAGOnce d’argent1,00000000001,0000000000
CRCColon costaricain10751,80041958160,0000930077
SYPLivre syrienne4242,05400602520,0002357349
LYDDinar libyen27,39063001020,0365088353
JMDDollar jamaïcain2489,92728890350,0004016182
MURRoupie mauricienne698,47747869040,0014316854
GHSCédi ghanéen78,06267338160,0128102197
AOAKwanza angolais3261,05572749250,0003066492
UYUPeso uruguayen588,59577993980,0016989588
AFNAfghani afghan1357,94422149300,0007364073
LBPLivre libanaise29631,89718648500,0000337474
XPFFranc CFP2131,59614370920,0004691320
TTDDollar de Trinidad131,51957573150,0076034309
TZSShilling tanzanien43035,89258694640,0000232364
ALLLek albanais2434,70779192750,0004107269
XCDDollar des Caraïbes orientales53,12411840000,0188238418
GTQQuetzal guatémaltèque149,38683149140,0066940305
NPRRoupie népalaise2120,08311254870,0004716796
BOBBolíviano bolivien136,33785438620,0073347201
ZWDDollar du Zimbabwe7120,59230494780,0001404378
BBDDollar de la Barbade39,35115946370,0254122118
CUCPeso cubain convertible19,67557973180,0508244237
LAKKip laotien159329,33623634300,0000062763
BNDDollar du Brunei26,67807742250,0374839605
BWPPula du Botswana211,89581701260,0047193003
HNLLempira hondurien449,86120977260,0022229078
PYGGuarani paraguayen110227,33743319900,0000090722
ETBBirr éthiopien434,40183981860,0023020160
NADDollar namibien282,88139109080,0035350505
PGKKina de Papouasie-Nouvelle-Guinée62,36386253240,0160349273
SDGLivre soudanaise119,43044695190,0083730742
MOPPataca de Macao157,19215749660,0063616405
NIOCordoba nicaraguayen564,95189743090,0017700622
BMDDollar bermudien19,67557973180,0508244237
KZTTenge kazakh6782,34392686180,0001474417
PABBalboa panaméen19,67557973180,0508244237
BAMMark convertible de Bosnie-Herzégovine34,93655256660,0286233165
GYDDollar guyanien4076,57303052440,0002453041
YERRial yéménite4909,07677939770,0002037043
MGAAriary malgache59755,15452918880,0000167350
KYDDollar des îles Caïmans16,13397531560,0619810047
MZNMetical mozambicain1321,35117906220,0007568011
RSDDinar serbe2205,92096945840,0004533254
SCRRoupie seychelloise262,21240420470,0038137021
AMDDram arménien9367,13801628480,0001067562
SBDDollar des îles Salomon153,89581331110,0064979026
AZNNouveau manat azerbaïdjanais31,24499387260,0320051271
SLLLeone de Sierra Leone77569,79984950130,0000128916
TOPPa’anga de Tonga43,42436489040,0230285464
BZDDollar bélizien39,54691670130,0252864214
MWKKwacha malawien14144,91713287280,0000706968
GMDDalasi gambien842,40274578070,0011870807
BIFFranc burundais32676,08817189690,0000306034
SOSShilling somalien11369,88138215890,0000879517
HTGGourde haïtienne1249,59225001440,0008002610
GNFFranc guinéen144620,21118578500,0000069147
MVRRufiyaa maldivien302,61039696890,0033045791
MNTTugrik mongol40394,94992914700,0000247556
CDFFranc congolais18880,33981866390,0000529651
STDDobra de Sao Tomé437235,10515168900,0000022871
TJSSomoni tadjik154,81729407980,0064592267
KPWWon nord-coréen2585,30882835780,0003868010
MMKKyat du Myanmar23326,11705017900,0000428704
LSLLoti du Lesotho282,88139109080,0035350505
LRDDollar libérien1770,58085325770,0005647864
KGSSom du Kirghizistan1320,86330100870,0007570806
GIPLivre de Gibraltar14,98923460760,0667145472
XPTOnce de platine0,018060750155,3686860582
MDLLeu moldave389,37718765800,0025682039
CUPPeso cubain521,40286289340,0019179028
KHRRiel cambodgien80472,71873957470,0000124266
MKDDinar macédonien1100,62213283520,0009085770
VUVVatu vanuatais2163,57815392850,0004621973
MROOuguiya mauritanien6148,61866619560,0001626382
ANGFlorin néerlandais35,21928758610,0283935329
SZLLilangeni du Swaziland282,88139109080,0035350505
CVEEscudo cap-verdien1974,86497358490,0005063637
SRDDollar du Surinam140,63011967410,0071108522
XPDOnce de palladium0,028730208534,8065695337
SVCColon salvadorien172,16132265350,0058085056
BSDDollar bahaméen19,67557973180,0508244237
XDRDroits de tirage spéciaux du FMI14,18510912520,0704964615
RWFFranc rwandais15480,39318003620,0000645978
AWGFlorin arubais ou néerlandais35,21928772000,0283935328
DJFFranc de Djibouti3495,71815691380,0002860643
BTNNgultrum du Bhoutan1323,97892435820,0007552990
KMFFranc comorien8787,90956215160,0001137927
WSTTala de Samoa50,05235240860,0199790809
SPLLuigino de Seborga3,27926328860,3049465419
ERNNakfa érythréen206,00326320310,0048542920
FKPLivre des Îles Malouines14,98923460760,0667145472
SHPLivre de Sainte-Hélène14,98923460760,0667145472
JEPLivre de Jersey14,98923460760,0667145472
TMTManat turkmène68,86452906140,0145212639
TVDDollar des Tuvalu26,12781140400,0382733932
IMPLivre mannoise14,98923460760,0667145472
GGPLivre de Guernesey14,98923460760,0667145472
ZMWKwacha zambien190,06589592660,0052613332
Coller le lien dans un e-mail ou une messagerie instantanée