Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAG — Once d’argent

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 avr. 2024, 16:00 UTC

USDDollar des États-Unis27.2195303047823460.036738326811771055
EUREuro25.5650863120497650.03911584681521937
GBPLivre britannique22.0585032165465230.04533399162142063
INRRoupie indienne2269.65348551678470.000440595891126661
AUDDollar australien42.270126891354410.02365736924732374
CADDollar canadien37.351859847792150.026772428577183944
SGDDollar de Singapour37.0931635859762350.026959145657181657
CHFFranc suisse24.8227703153294820.04028559211146722
MYRRinggit malais130.05697623794250.007688937794236234
JPYYen japonais4213.1918470565910.00023734974249952978
CNYYuan ou renminbi chinois197.174137685491960.005071659050920144
NZDDollar néo-zélandais46.065761856693250.02170809641900457
THBBaht thaïlandais1009.13247070153050.0009909501765460172
HUFForint hongrois10082.5775424535590.00009918098777712486
AEDDirham des Émirats arabes unis99.963725044313160.010003628811918599
HKDDollar de Hong Kong213.298551473647450.004688264374470202
MXNPeso mexicain466.12305081732350.0021453562492705523
ZARRand sud-africain521.13833211548810.001918876310519397
PHPPeso philippin1566.08737866341330.0006385339755776948
SEKCouronne suédoise297.049449672912540.0033664428636414616
IDRRoupie indonésienne442348.11837136110.000002260662945016707
BRLRéal brésilien141.35466576233350.007074403908827097
SARRial saoudien102.07323864293380.009796887149805615
TRYLivre turque884.75322556116290.0011302586654778689
KESShilling kényan3647.17360253773040.00027418491933155925
KRWWon sud-coréen37534.56909296170.000026642106840851284
EGPLivre égyptienne1310.60683023587220.0007630053322856774
IQDDinar irakien35704.944832799260.000028007325166943835
NOKCouronne norvégienne300.23477837440740.0033307267246466404
KWDDinar koweïtien8.3904476859958720.1191831517725873
RUBRouble russe2516.60917877739080.00039736007022187533
DKKCouronne danoise190.744604476323840.0052426122497432155
PKRRoupie pakistanaise7581.7281250148210.00013189605107319054
ILSShekel israélien102.759338638559580.009731475632763156
PLNZloty polonais110.385454090999830.009059164617610012
QARRial qatari99.079090309407750.01009294692631073
XAUOnce d’or0.01165491323484695785.8007245399396
OMRRial omanais10.479560253910950.09542385136120593
COPPeso colombien106830.661153226030.000009360608548193025
CLPPeso chilien25903.825385504690.00003860433681581184
TWDNouveau dollar de Taïwan888.17968041388240.0011258983087003415
ARSPeso argentin23741.9708160349220.00004211950253618444
CZKCouronne tchèque646.44544678427260.0015469209427871695
VNDDong vietnamien691020.83286637870.0000014471343734341045
MADDirham marocain276.37776684995490.003618236052044297
JODDinar jordanien19.298646986090680.05181710410687032
BHDDinar bahreïni10.2345433945981630.0977083159887528
XOFFranc CFA16769.5973219932280.00005963172405389281
LKRRoupie sri lankaise8184.7641487471530.0001221782304079062
UAHHryvnia ukrainienne1081.96979071082860.0009242402224030891
NGNNaira nigérian31257.0596877080930.00003199277251254865
TNDDinar tunisien85.91588354529970.011639291347946664
UGXShilling ougandais103902.740641171210.000009624385207061154
RONLeu roumain127.208698789789170.00786109762550506
BDTTaka bangladais2988.5774109912680.0003346073607871895
PENSol péruvien100.498955371672180.009950352183281217
GELLari géorgien72.865410022507970.013723932929096289
XAFFranc CFA d’Afrique centrale, BEAC16769.5973219932280.00005963172405389281
FJDDollar de Fidji61.880072876419410.01616029124589265
VEFBolivar vénézuélien98798625.717892691.0121598278658015e-8
VESBolivar vénézuélien987.98625717892680.0010121598278658014
BYNRouble biélorusse89.008249246399560.011234913712679847
UZSSom ouzbek345258.4351457610.000002896381082124237
BGNLev bulgare50.000962761696290.01999961490273662
DZDDinar algérien3667.37500719773650.00027267459641769934
IRRRial iranien1138600.21937352338.78271392350703e-7
DOPPeso dominicain1603.17922186741930.0006237605792041
ISKCouronne islandaise3842.50788357852160.00026024670093030534
CRCColon costaricain13625.7554603252320.00007339042616108502
XAGOnce d’argent11
SYPLivre syrienne353904.38947743560.0000028256219186107563
JMDDollar jamaïcain4234.0896208311390.0002361782790520393
LYDDinar libyen132.569277095334460.007543225865830668
GHSCédi ghanéen367.066657987354740.0027243008272204595
MURRoupie mauricienne1265.65609804118550.000790104042913132
AOAKwanza angolais22983.7418196838880.00004350901641018145
UYUPeso uruguayen1049.45869672273850.0009528721836531644
AFNAfghani afghan1966.40681381750760.0005085417691665937
LBPLivre libanaise2461481.8318760364.06259346321416e-7
XPFFranc CFP3050.726290209570.00032779079631273803
TTDDollar de Trinidad184.40468217277780.005422855798547734
TZSShilling tanzanien70881.147190123850.000014108123805018408
ALLLek albanais2582.82268505385760.0003871733068579378
XCDDollar des Caraïbes orientales73.493774761905060.013606594616206084
GTQQuetzal guatémaltèque211.201672503644770.004734810989637133
NPRRoupie népalaise3633.1478169409930.00027524341160497335
BOBBolíviano bolivien188.01477463425450.005318730945189291
ZWDDollar du Zimbabwe9850.748017300730.00010151513349480811
BBDDollar de la Barbade54.439060609564690.018369163405885527
CUCPeso cubain convertible27.2195303047823460.036738326811771055
LAKKip laotien584439.22448955240.0000017110418981090756
BNDDollar du Brunei37.0931635859762350.026959145657181657
BWPPula du Botswana377.460301776758850.0026492852236191704
HNLLempira hondurien670.60552943461230.0014911896131293463
PYGGuarani paraguayen201095.629564254660.000004972758493890972
ETBBirr éthiopien1543.44484232886040.0006479013519466807
NADDollar namibien521.13833211548810.001918876310519397
PGKKina de Papouasie-Nouvelle-Guinée103.340195517261460.009676776737208365
SDGLivre soudanaise15933.6287719447480.00006276034256306743
MOPPataca de Macao219.697508017856880.004551712984922527
BMDDollar bermudien27.2195303047823460.036738326811771055
NIOCordoba nicaraguayen999.99277923351940.0010000072208186204
BAMMark convertible de Bosnie-Herzégovine50.000962761696290.01999961490273662
KZTTenge kazakh12134.6763804704770.00008240846056755152
PABBalboa panaméen27.2195303047823460.036738326811771055
GYDDollar guyanien5673.6392122979140.00017625371698511372
YERRial yéménite6814.6107514304390.00014674352453514567
MGAAriary malgache120162.573686271860.000008322058768571851
KYDDollar des îles Caïmans22.32037165942470.044802121365114154
MZNMetical mozambicain1741.73652353491820.0005741396511399229
RSDDinar serbe2995.6639364288610.0003338158155324
SCRRoupie seychelloise386.14832524738050.002589678459331305
AMDDram arménien10639.2660194543680.0000939914462305441
AZNManat azerbaïdjanais46.3051502669885340.02159586988130155
SBDDollar des îles Salomon226.246700467472950.004419953961466802
SLLLeone de Sierra Leone612672.05708378430.0000016321945622260487
TOPPa’anga de Tonga65.259577676817760.015323421260129168
BZDDollar bélizien55.10290660471260.018147863000651156
GMDDalasi gambien1848.07107959659080.0005411047286223897
MWKKwacha malawien47335.470152856340.00002112580685838308
BIFFranc burundais78016.272860904170.000012817838680693037
HTGGourde haïtienne3604.2205251338690.0002774525013179813
SOSShilling somalien15512.5882361697790.0000644637751467134
GNFFranc guinéen233828.88978074930.000004276631518618826
MNTTugrik mongol92200.80836347440.000010845891893461453
MVRRufiyaa maldivien418.369179856388260.0023902334305391845
CDFFranc congolais76068.732946548440.000013146005740659236
STNDobra de Sao Tomé625.03520791186140.0015999098728227384
TJSSomoni tadjik298.273369183382670.003352629176174243
KPWWon nord-coréen24497.5761451474940.000040820365005706126
KGSSom du Kirghizistan2419.9978761260630.00041322350315480514
LRDDollar libérien5200.4660791771030.00019229045719652791
LSLLoti du Lesotho521.13833211548810.001918876310519397
MMKKyat du Myanmar57048.152814480150.000017529051348112656
GIPLivre de Gibraltar22.0585032165465230.04533399162142063
XPTOnce de platine0.02951561205664050533.880374836239156
MDLLeu moldave486.37066849712920.0020560450388383204
CUPPeso cubain651.94981997425490.0015338603821372164
KHRRiel cambodgien110362.498427855330.000009061048945477674
MKDDinar macédonien1574.99719105383560.0006349217672768653
VUVVatu vanuatais3324.78540897239460.00030077129107381227
ANGFlorin néerlandais48.722736010120460.02052429895957166
MRUOuguiya mauritanien1075.5522137441750.0009297549549164467
SZLLilangeni du Swaziland521.13833211548810.001918876310519397
CVEEscudo cap-verdien2819.06206762972760.00035472791162799824
SRDDollar du Surinam939.21429235270630.0010647197430258724
SVCColon salvadorien238.17089016684550.004198665921345264
XPDOnce de palladium0.02693592214480971437.125144430694384
BSDDollar bahaméen27.2195303047823460.036738326811771055
XDRDroits de tirage spéciaux du FMI20.709946762751580.04828597636950841
RWFFranc rwandais35027.063966108160.000028549352608245733
AWGFlorin arubais ou néerlandais48.7229592455603960.020524204922777126
BTNNgultrum du Bhoutan2269.65348551678470.000440595891126661
DJFFranc de Djibouti4836.1517524033360.0002067759762714327
KMFFranc comorien12577.197991494920.00007950896540519041
ERNNakfa érythréen408.29295457173520.0024492217874514037
FKPLivre des Îles Malouines22.0585032165465230.04533399162142063
SHPLivre de Sainte-Hélène22.0585032165465230.04533399162142063
SPLLuigino de Seborga4.5365883659840370.2204299617523462
WSTTala de Samoa75.990407589913250.01315955568229821
JEPLivre de Jersey22.0585032165465230.04533399162142063
TMTManat turkmène95.092719627356050.010516052163811733
GGPLivre de Guernesey22.0585032165465230.04533399162142063
IMPLivre mannoise22.0585032165465230.04533399162142063
TVDDollar des Tuvalu42.270126891354410.02365736924732374
ZMWKwacha zambien702.94652125129850.00142258332571292
ADACardano52.7336639250435440.0189632186646734
BCHBitcoin Cash0.05352598472924918.682514764713055
BTCBitcoin0.000412200232962375352426.0054217176476
CLFCLF0.69845385855703581.4317338042429038
CNHChinese Yuan Renminbi Offshore197.38075567787960.0050663500429189495
DOGEDogecoin170.181373014630820.005876083746921164
DOTPolkadot3.6538738841198780.2736821334600807
ETHEthereum0.008544161737483394117.03898295990604
LINKChainlink1.77189545643476090.5643673820418867
LTCLitecoin0.32003947389633053.1246145602774216
LUNATerra74.739703957542830.01337976934679949
MXVMXV57.5999612784510050.01736112278211053
SLELeone de Sierra Leone612.67205708378420.001632194562226049
UNIUniswap3.38299854964704270.29559575191196363
VEDVED987.98625717892680.0010121598278658014
XBTXBT0.000412200232962375352426.0054217176476
XLMStellar Lumen233.434995873608410.004283847827775756
XRPRipple50.4691546140074150.019814082634196845
ZWLDollar du Zimbabwe839439.14813751880.0000011912715796239917

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06611▲
GBP / EUR1,15927▼
USD / JPY154,824▲
GBP / USD1,23591▼
USD / CHF0,911849▲
USD / CAD1,37105▼
EUR / JPY165,059▲
AUD / USD0,644691▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement