AD

Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

Tableau XE Currency : XAG - Once d’argent

Cours moyen à compter du 2014-04-23 10:02 UTC

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par XAG XAG par unité
USDDollar des États-Unis19.47248573780.0513545119
EUREuro14.06953596920.0710755495
GBPLivre britannique11.59306633890.0862584558
INRRoupie indienne1189.31480029100.0008408203
AUDDollar australien20.97139475060.0476840006
CADDollar canadien21.48483085630.0465444670
AEDDirham des Émirats arabes unis71.52244011480.0139816259
MYRRinggit malais63.59237934390.0157251547
CHFFranc suisse17.16872245850.0582454520
CNYYuan ou renminbi chinois121.44580392230.0082341256
THBBaht thaïlandais629.91122057140.0015875253
SARRial saoudien73.02961051090.0136930759
NZDDollar néo-zélandais22.66320726660.0441243813
JPYYen japonais1990.58528062980.0005023648
SGDDollar de Singapour24.46275316260.0408784732
PHPPeso philippin870.28380506540.0011490505
TRYLivre turque41.82344798220.0239100325
HKDDollar de Hong Kong150.96365926650.0066241108
IDRRoupie indonésienne226467.81316690050.0000044156
ZARRand sud-africain206.21935149360.0048492054
MXNPeso mexicain254.37460807570.0039312100
SEKCouronne suédoise127.73303066690.0078288286
BRLRéal brésilien43.61369465600.0229285780
HUFForint hongrois4331.44010650700.0002308701
PKRRoupie pakistanaise1905.18793327120.0005248826
QARRial qatari70.87985012820.0141083820
OMRRial omanais7.49495983200.1334229966
KWDDinar koweïtien5.47521662060.1826411756
DKKCouronne danoise105.05065745030.0095192170
NOKCouronne norvégienne116.46288250440.0085864267
RUBRouble russe695.13562992640.0014385682
EGPLivre égyptienne136.16123108270.0073442344
KRWWon sud-coréen20256.88848550690.0000493659
PLNZloty polonais58.97727805370.0169556825
COPPeso colombien37627.99176377030.0000265760
CZKCouronne tchèque386.39178956210.0025880467
ILSShekel israélien67.94609243480.0147175498
IQDDinar irakien22655.59713525430.0000441392
NGNNaira nigérian3149.86828498080.0003174736
MADDirham marocain157.96704876280.0063304341
ARSPeso argentin155.83848117090.0064169003
LKRRoupie sri lankaise2542.13307248870.0003933704
TWDNouveau dollar de Taïwan589.56845068190.0016961559
BDTTaka bangladais1499.77078615370.0006667686
BHDDinar bahreïni7.33645384240.1363056350
VNDDong vietnamien409947.06816318110.0000024393
CLPPeso chilien10961.15155516530.0000912313
KESShilling kényan1697.02259250960.0005892673
TNDDinar tunisien31.00603200960.0322517889
XOFFranc CFA9229.01060575010.0001083540
JODDinar jordanien13.79235818000.0725039175
GHSCédi ghanéen54.18204662830.0184562980
HRKKuna croate107.20688807090.0093277589
BGNLev bulgare27.51947320100.0363379049
RONNouveau leu roumain62.89663009940.0158991030
PENNouveau sol péruvien54.28914756500.0184198877
DZDDinar algérien1523.72200897900.0006562877
NPRRoupie népalaise1907.32991858740.0005242931
XAFFranc CFA d’Afrique centrale, BEAC9229.01060575010.0001083540
ISKCouronne islandaise2181.79111907580.0004583390
UAHHryvnia ukrainienne219.11325862920.0045638498
FJDDollar de Fidji35.36008855220.0282804722
DOPPeso dominicain841.21676765820.0011887542
XPFFranc CFP1678.94223976160.0005956131
MURRoupie mauricienne587.09543756500.0017033006
AZNNouveau manat azerbaïdjanais15.27226233390.0654781838
BAMMark convertible de Bosnie-Herzégovine27.51762053460.0363403514
XAUOnce d’or0.015145931766.0243304623
IRRRial iranien499294.50609618210.0000020028
RSDDinar serbe1624.33147628890.0006156379
LTLLitas lituanien48.57929379450.0205849020
BNDDollar du Brunei24.46275316260.0408784732
ETBBirr éthiopien379.01910887870.0026383894
CRCColon costaricain10681.56101906260.0000936193
VEFBolivar vénézuélien122.43727690590.0081674472
AFNAfghani afghan1103.10073574570.0009065355
TZSShilling tanzanien31843.80333238120.0000314033
UGXShilling ougandais48864.45605458240.0000204648
JMDDollar jamaïcain2129.30407192470.0004696370
GELLari géorgien34.15632326620.0292771559
LVLLats letton9.88806987920.1011319714
ZWDDollar du Zimbabwe7047.09258849210.0001419025
BWPPula du Botswana174.32843348590.0057362989
CUCPeso cubain convertible19.47248573780.0513545119
ZMWKwacha zambien121.89769123660.0082036008
MMKKyat du Myanmar18768.66095204930.0000532803
GTQQuetzal guatémaltèque150.96003393840.0066242698
XCDDollar des Caraïbes orientales52.57576406770.0190201706
LYDDinar libyen23.98425958380.0416940117
MKDDinar macédonien868.76442124350.0011510600
TTDDollar de Trinidad125.62205129240.0079603859
MZNMetical mozambicain609.48654849140.0016407253
ALLLek albanais1968.80701054050.0005079218
BOBBoliviano bolivien134.54771783650.0074323074
KZTTenge kazakh3544.64107358720.0002821160
BBDDollar de la Barbade38.94497147550.0256772559
AOAKwanza angolais1907.94490865680.0005241241
KHRRiel cambodgien77734.47400299840.0000128643
XAGOnce d’argent1.00000000001.0000000000
AMDDram arménien8063.14109223650.0001240211
UYUPeso uruguayen446.30955163310.0022405974
MOPPataca de Macao155.49256904450.0064311755
NADDollar namibien206.21935149360.0048492054
LBPLivre libanaise29392.43130226580.0000340224
LAKKip laotien157036.17530444440.0000063680
BYRRouble biélorusse194724.85737751100.0000051355
MGAAriary malgache45603.01109543580.0000219284
SYPLivre syrienne2882.89077470590.0003468741
VUVVatu vanuatais1824.46226344520.0005481067
PGKKina de Papouasie-Nouvelle-Guinée54.12797738910.0184747343
MNTTugrik mongol34717.61019965910.0000288038
SDGLivre soudanaise110.78200712140.0090267366
ANGFlorin néerlandais34.85576306430.0286896602
MWKKwacha malawien7687.51904372330.0001300810
GMDDalasi gambien741.76659382330.0013481330
CUPPeso cubain516.02087205040.0019379061
RWFFranc rwandais13251.09611279420.0000754655
MVRRufiyaa maldivien300.07066613890.0033325483
BTNNgultrum du Bhoutan1189.31480029100.0008408203
SCRRoupie seychelloise237.79848616990.0042052412
HNLLempira hondurien372.11652693060.0026873303
KPWWon nord-coréen2519.28895598200.0003969374
PYGGuarani paraguayen86161.44131748270.0000116061
DJFFranc de Djibouti3524.43180773780.0002837337
XBTBitcoin0.039742584625.1619266718
YERRial yéménite4182.68408071120.0002390809
CDFFranc congolais17946.99146336510.0000557196
WSTTala de Samoa44.55946393080.0224419217
GYDDollar guyanien3995.99543151060.0002502505
AWGFlorin arubais ou néerlandais34.85574947060.0286896714
MDLLeu moldave255.53269518790.0039133935
BZDDollar bélizien38.93165684890.0256860376
HTGGourde haïtienne767.21596778000.0013034140
KGSSom du Kirghizistan1060.10750119380.0009433006
NIOCordoba nicaraguayen529.55375053370.0018883824
CVEEscudo cap-verdien1554.81361687570.0006431639
KYDDollar des îles Caïmans15.96743824110.0626274538
GNFFranc guinéen137130.18125176830.0000072923
BSDDollar bahaméen19.47248573780.0513545119
BIFFranc burundais30003.83010439310.0000333291
SLLLeone de Sierra Leone84479.33074946250.0000118372
MROOuguiya mauritanien5754.28065536380.0001737837
TOPPa’anga de Tonga35.44318481570.0282141688
BMDDollar bermudien19.47248573780.0513545119
SBDDollar des îles Salomon141.56659932930.0070638131
UZSSom ouzbek44356.45953929640.0000225446
SOSShilling somalien23347.18447286830.0000428317
PABBalboa panaméen19.47248573780.0513545119
SRDDollar du Surinam63.76508410960.0156825638
XDRDroits de tirage spéciaux du FMI12.55877798620.0796255815
SZLLilangeni du Swaziland206.21935149360.0048492054
ERNNakfa érythréen203.87686966930.0049049213
LRDDollar libérien1664.88421150400.0006006424
TJSSomoni tadjik93.88855225530.0106509258
TMTManat turkmène55.49658435260.0180191270
GIPLivre de Gibraltar11.59306633890.0862584558
LSLLoti du Lesotho206.21935149360.0048492054
KMFFranc comorien6921.75795431260.0001444720
SVCColon salvadorien170.38425020530.0058690871
GGPLivre de Guernesey11.59306633890.0862584558
XPTOnce de platine0.013867016872.1135635866
STDDobra de Sao Tomé347722.95960269830.0000028759
IMPLivre mannoise11.59306633890.0862584558
FKPLivre des Îles Malouines11.59306633890.0862584558
XPDOnce de palladium0.024805463640.3136991968
JEPLivre de Jersey11.59306633890.0862584558
SHPLivre de Sainte-Hélène11.59306633890.0862584558
SPLLuigino de Seborga3.24541428960.3081270712
TVDDollar des Tuvalu20.97139475060.0476840006
Coller le lien dans un e-mail ou une messagerie instantanée