AD

Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

Tableau XE Currency : XAG - Once d’argent

Cours moyen à compter du 2015-07-02 12:40 UTC

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par XAG XAG par unité
USDDollar des États-Unis15,62743610490,0639900233
EUREuro14,08022537020,0710215905
GBPLivre britannique10,00673240890,0999327212
INRRoupie indienne991,53968908540,0010085325
AUDDollar australien20,49945824510,0487817770
CADDollar canadien19,66141501550,0508610392
SGDDollar de Singapour21,08278165430,0474320712
CHFFranc suisse14,80623139230,0675391309
MYRRinggit malais58,91729280740,0169729455
JPYYen japonais1924,28927476490,0005196724
CNYYuan ou renminbi chinois97,00735160010,0103084971
NZDDollar néo-zélandais23,33505033710,0428539894
THBBaht thaïlandais528,10608346270,0018935589
HUFForint hongrois4427,44621041850,0002258638
AEDDirham des Émirats arabes unis57,39878656370,0174219711
HKDDollar de Hong Kong121,13769673800,0082550686
MXNPeso mexicain246,15100399790,0040625469
ZARRand sud-africain191,70185200330,0052164337
PHPPeso philippin704,90450334530,0014186319
SEKCouronne suédoise131,56972153440,0076005329
IDRRoupie indonésienne208024,32932969600,0000048071
SARRial saoudien58,60270348790,0170640592
BRLRéal brésilien48,89026286070,0204539706
TRYLivre turque42,01513939010,0238009445
KESShilling kényan1554,43597243160,0006433202
KRWWon sud-coréen17520,14094797260,0000570772
EGPLivre égyptienne120,78632785990,0082790827
IQDDinar irakien18163,20053107380,0000550564
NOKCouronne norvégienne123,65856754400,0080867830
KWDDinar koweïtien4,72566219030,2116105552
RUBRouble russe869,80023212030,0011496893
DKKCouronne danoise105,03993480930,0095201887
PKRRoupie pakistanaise1590,16925971520,0006288639
ILSShekel israélien59,01077225520,0169460585
PLNZloty polonais58,99160682910,0169515640
QARRial qatari56,88385799800,0175796796
XAUOnce d’or0,013442397874,3914898711
OMRRial omanais6,01656289440,1662078528
COPPeso colombien41070,27339611630,0000243485
CLPPeso chilien9968,78015237350,0001003132
TWDNouveau dollar de Taïwan482,79046280180,0020712920
ARSPeso argentin142,14978009510,0070348333
CZKCouronne tchèque383,36750730420,0026084631
VNDDong vietnamien340763,97961012900,0000029346
MADDirham marocain152,77584354370,0065455374
JODDinar jordanien11,07437989650,0902985097
BHDDinar bahreïni5,89184637590,1697260818
XOFFranc CFA9236,02239314660,0001082717
LKRRoupie sri lankaise2088,05377347940,0004789149
UAHHryvnia ukrainienne328,25424332360,0030464191
NGNNaira nigérian3109,85720288340,0003215582
TNDDinar tunisien30,62067867040,0326576694
UGXShilling ougandais51882,19549446210,0000192744
RONNouveau leu roumain63,02047359450,0158678592
BDTTaka bangladais1215,14996344900,0008229437
PENNouveau sol péruvien49,65617944260,0201384805
GELLari géorgien35,06779259760,0285161947
XAFFranc CFA d’Afrique centrale, BEAC9236,02239314660,0001082717
FJDDollar de Fidji32,85195971960,0304395844
VEFBolivar vénézuélien99,22806826750,0100777937
BYRRouble biélorusse240274,23285549300,0000041619
HRKKuna croate106,96451118050,0093488952
UZSSom ouzbek39937,22490397810,0000250393
BGNLev bulgare27,53979786570,0363110871
DZDDinar algérien1550,91358060610,0006447813
IRRRial iranien458820,78992754000,0000021795
DOPPeso dominicain701,89951358450,0014247054
ISKCouronne islandaise2075,63236883070,0004817809
XAGOnce d’argent1,00000000001,0000000000
CRCColon costaricain8335,69955885400,0001199659
SYPLivre syrienne2950,79986875500,0003388912
LYDDinar libyen21,34255321280,0468547502
JMDDollar jamaïcain1823,83464509810,0005482953
MURRoupie mauricienne551,64405266780,0018127631
GHSCédi ghanéen67,82163232670,0147445581
AOAKwanza angolais1718,51792983180,0005818968
UYUPeso uruguayen424,28342180340,0023569151
AFNAfghani afghan939,98767437970,0010638437
LBPLivre libanaise23575,77181443810,0000424164
XPFFranc CFP1680,21782460370,0005951609
TTDDollar de Trinidad99,14323844140,0100864165
TZSShilling tanzanien34132,96370986930,0000292972
ALLLek albanais1978,88790602680,0005053343
XCDDollar des Caraïbes orientales42,19407752550,0237000086
GTQQuetzal guatémaltèque119,19825605570,0083893845
NPRRoupie népalaise1588,24607776330,0006296254
BOBBoliviano bolivien107,82364460880,0092744036
ZWDDollar du Zimbabwe5655,56912637290,0001768169
BBDDollar de la Barbade31,25487220990,0319950116
CUCPeso cubain convertible15,62743610490,0639900233
LAKKip laotien125029,10880717100,0000079981
BNDDollar du Brunei21,08278165430,0474320712
BWPPula du Botswana155,82348579310,0064175178
HNLLempira hondurien342,26431531170,0029217186
PYGGuarani paraguayen80703,55352722460,0000123910
ETBBirr éthiopien323,12044765680,0030948212
NADDollar namibien191,70185200330,0052164337
PGKKina de Papouasie-Nouvelle-Guinée42,99151189760,0232604055
SDGLivre soudanaise93,23328016590,0107257837
MOPPataca de Macao124,77182764010,0080146297
NIOCordoba nicaraguayen425,95497785120,0023476660
BMDDollar bermudien15,62743610490,0639900233
KZTTenge kazakh2910,29425098900,0003436079
PABBalboa panaméen15,62743610490,0639900233
BAMMark convertible de Bosnie-Herzégovine27,53852718580,0363127626
GYDDollar guyanien3238,04825440010,0003088280
YERRial yéménite3358,33394685670,0002977667
MGAAriary malgache47225,63870818820,0000211749
KYDDollar des îles Caïmans12,81449763560,0780366136
MZNMetical mozambicain601,25387983440,0016631909
RSDDinar serbe1695,33766452720,0005898530
SCRRoupie seychelloise204,47451136090,0048905851
AMDDram arménien7379,57750768610,0001355091
SBDDollar des îles Salomon123,05067799150,0081267330
AZNNouveau manat azerbaïdjanais16,41443023010,0609220050
SLLLeone de Sierra Leone65749,89924809660,0000152091
TOPPa’anga de Tonga32,39854069640,0308655877
BZDDollar bélizien31,41036924280,0318366203
MWKKwacha malawien6962,17449051090,0001436333
GMDDalasi gambien618,62440925110,0016164897
BIFFranc burundais24532,69729805670,0000407619
SOSShilling somalien10729,00265350540,0000932053
HTGGourde haïtienne737,45868833050,0013560082
GNFFranc guinéen110173,42453973200,0000090766
MVRRufiyaa maldivien240,66253430440,0041551960
MNTTugrik mongol30792,97754658970,0000324749
CDFFranc congolais14498,44239547530,0000689729
STDDobra de Sao Tomé345739,73683447800,0000028923
TJSSomoni tadjik97,83087271960,0102217222
KPWWon nord-coréen2048,46121915930,0004881713
MMKKyat du Myanmar17572,14544076000,0000569082
LSLLoti du Lesotho191,70185200330,0052164337
LRDDollar libérien1445,53661099960,0006917846
KGSSom du Kirghizistan970,64217644150,0010302458
GIPLivre de Gibraltar10,00673240890,0999327212
XPTOnce de platine0,014456107469,1749148053
MDLLeu moldave296,75506161280,0033697825
CUPPeso cubain414,12705678060,0024147179
KHRRiel cambodgien63565,91588336560,0000157317
MKDDinar macédonien870,12547368600,0011492595
VUVVatu vanuatais1697,69877955760,0005890326
MROOuguiya mauritanien4571,02506069100,0002187693
ANGFlorin néerlandais27,97311052140,0357486165
SZLLilangeni du Swaziland191,70185200330,0052164337
CVEEscudo cap-verdien1556,13256112080,0006426188
SRDDollar du Surinam51,55870190850,0193953681
XPDOnce de palladium0,022248581244,9466862990
SVCColon salvadorien136,74006591810,0073131455
BSDDollar bahaméen15,62743610490,0639900233
XDRDroits de tirage spéciaux du FMI11,16814716410,0895403674
RWFFranc rwandais11298,35946812500,0000885084
AWGFlorin arubais ou néerlandais27,97311062780,0357486164
DJFFranc de Djibouti2766,73077486860,0003614374
BTNNgultrum du Bhoutan991,53968908540,0010085325
KMFFranc comorien6927,01679486000,0001443623
WSTTala de Samoa39,86590843130,0250840891
SPLLuigino de Seborga2,60457268420,3839401396
ERNNakfa érythréen163,61921107240,0061117518
FKPLivre des Îles Malouines10,00673240890,0999327212
SHPLivre de Sainte-Hélène10,00673240890,0999327212
JEPLivre de Jersey10,00673240890,0999327212
TMTManat turkmène54,69602636720,0182828638
TVDDollar des Tuvalu20,49945824510,0487817770
IMPLivre mannoise10,00673240890,0999327212
GGPLivre de Guernesey10,00673240890,0999327212
ZMWKwacha zambien117,75251928480,0084923873
Coller le lien dans un e-mail ou une messagerie instantanée