AD

Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

Tableau XE Currency : XAG - Once d’argent

Cours moyen à compter du 2015-07-08 02:23 UTC

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par XAG XAG par unité
USDDollar des États-Unis14,96241395210,0668341354
EUREuro13,61103379470,0734698051
GBPLivre britannique9,69065434940,1031922060
INRRoupie indienne950,76881821260,0010517804
AUDDollar australien20,16197789620,0495983085
CADDollar canadien19,04711238810,0525013965
SGDDollar de Singapour20,29438980900,0492747015
CHFFranc suisse14,16133727240,0706148001
MYRRinggit malais57,02648783000,0175357108
JPYYen japonais1828,29801441810,0005469568
CNYYuan ou renminbi chinois92,93026055870,0107607575
NZDDollar néo-zélandais22,50879982250,0444270689
THBBaht thaïlandais509,08613720240,0019643041
HUFForint hongrois4317,54691219570,0002316130
AEDDirham des Émirats arabes unis54,95619365510,0181963112
HKDDollar de Hong Kong116,03379221890,0086181791
MXNPeso mexicain236,65965033470,0042254774
ZARRand sud-africain186,51229064940,0053615770
PHPPeso philippin676,54038657050,0014781084
SEKCouronne suédoise127,52893099630,0078413580
IDRRoupie indonésienne199701,15777744300,0000050075
SARRial saoudien56,12176970620,0178183975
BRLRéal brésilien47,66009669570,0209819129
TRYLivre turque40,29250746720,0248185100
KESShilling kényan1497,98934506740,0006675615
KRWWon sud-coréen16985,03554479050,0000588754
EGPLivre égyptienne117,15717891340,0085355418
IQDDinar irakien17398,35806476550,0000574767
NOKCouronne norvégienne122,30678797370,0081761611
KWDDinar koweïtien4,52791094200,2208524003
RUBRouble russe848,80804938340,0011781227
DKKCouronne danoise101,58388152500,0098440814
PKRRoupie pakistanaise1522,12661020580,0006569756
ILSShekel israélien56,79910789670,0176059103
PLNZloty polonais57,32147551600,0174454686
QARRial qatari54,48258110270,0183544902
XAUOnce d’or0,012971512677,0920115236
OMRRial omanais5,76127739510,1735726179
COPPeso colombien40030,00147711940,0000249813
CLPPeso chilien9697,16415188060,0001031229
TWDNouveau dollar de Taïwan464,07938190160,0021548038
ARSPeso argentin136,19370525110,0073424833
CZKCouronne tchèque369,15874239130,0027088618
VNDDong vietnamien326405,19092752400,0000030637
MADDirham marocain146,84745673840,0068097877
JODDinar jordanien10,59862558270,0943518565
BHDDinar bahreïni5,64067130130,1772838633
XOFFranc CFA8928,25289488620,0001120040
LKRRoupie sri lankaise1994,47250084820,0005013857
UAHHryvnia ukrainienne322,82955778880,0030976098
NGNNaira nigérian2976,17336040850,0003360019
TNDDinar tunisien29,52588370640,0338685883
UGXShilling ougandais51963,65198346040,0000192442
RONNouveau leu roumain61,01919884300,0163882847
BDTTaka bangladais1160,69403519050,0008615535
PENNouveau sol péruvien47,63283565720,0209939212
GELLari géorgien33,59045254760,0297703640
XAFFranc CFA d’Afrique centrale, BEAC8928,25289488620,0001120040
FJDDollar de Fidji31,78761116300,0314587968
VEFBolivar vénézuélien95,00543749880,0105257133
BYRRouble biélorusse230245,53409614900,0000043432
HRKKuna croate103,12913467750,0096965809
UZSSom ouzbek38310,15452710070,0000261027
BGNLev bulgare26,62075568470,0375646737
DZDDinar algérien1490,74204759670,0006708069
IRRRial iranien440148,72676336400,0000022720
DOPPeso dominicain673,16279101780,0014855248
ISKCouronne islandaise1999,05059861700,0005002375
XAGOnce d’argent1,00000000001,0000000000
CRCColon costaricain7980,67812084790,0001253026
SYPLivre syrienne2825,22922056600,0003539536
LYDDinar libyen20,39528878990,0490309311
JMDDollar jamaïcain1749,84667361940,0005714786
MURRoupie mauricienne531,15751184860,0018826807
GHSCédi ghanéen58,49959284770,0170941361
AOAKwanza angolais1842,64828796650,0005426972
UYUPeso uruguayen410,56862406560,0024356464
AFNAfghani afghan905,82207342600,0011039696
LBPLivre libanaise22601,28840161720,0000442453
XPFFranc CFP1624,22837645880,0006156770
TTDDollar de Trinidad94,79368215950,0105492262
TZSShilling tanzanien33207,00863801720,0000301141
ALLLek albanais1901,92263425550,0005257837
XCDDollar des Caraïbes orientales40,39851771110,0247533835
GTQQuetzal guatémaltèque114,12580923740,0087622599
NPRRoupie népalaise1519,56983128640,0006580810
BOBBoliviano bolivien103,23523280800,0096866154
ZWDDollar du Zimbabwe5414,89760927140,0001846757
BBDDollar de la Barbade29,92482790420,0334170677
CUCPeso cubain convertible14,96241395210,0668341354
LAKKip laotien121428,44926634100,0000082353
BNDDollar du Brunei20,29438980900,0492747015
BWPPula du Botswana149,79799207480,0066756569
HNLLempira hondurien327,67988282770,0030517589
PYGGuarani paraguayen76851,56536474090,0000130121
ETBBirr éthiopien309,55002974020,0032304956
NADDollar namibien186,51229064940,0053615770
PGKKina de Papouasie-Nouvelle-Guinée41,16201707420,0242942419
SDGLivre soudanaise89,26576348260,0112025032
MOPPataca de Macao119,51480598550,0083671641
NIOCordoba nicaraguayen408,10430816390,0024503539
BMDDollar bermudien14,96241395210,0668341354
KZTTenge kazakh2786,29682534780,0003588993
PABBalboa panaméen14,96241395210,0668341354
BAMMark convertible de Bosnie-Herzégovine26,62086822670,0375645149
GYDDollar guyanien3100,25381348800,0003225542
YERRial yéménite3215,26902834890,0003110160
MGAAriary malgache45215,96189936140,0000221161
KYDDollar des îles Caïmans12,26918101680,0815050327
MZNMetical mozambicain577,12012113710,0017327415
RSDDinar serbe1638,00768427000,0006104977
SCRRoupie seychelloise193,02905509850,0051805672
AMDDram arménien7098,01957179520,0001408844
SBDDollar des îles Salomon117,53663748720,0085079854
AZNNouveau manat azerbaïdjanais15,69999797290,0636942757
SLLLeone de Sierra Leone63985,67742577600,0000156285
TOPPa’anga de Tonga31,01339818040,0322441286
BZDDollar bélizien30,14759329470,0331701436
MWKKwacha malawien6671,57766814150,0001498896
GMDDalasi gambien584,53459847930,0017107627
BIFFranc burundais24440,80098028010,0000409152
SOSShilling somalien10024,81734791890,0000997524
HTGGourde haïtienne706,07629385270,0014162775
GNFFranc guinéen112017,72312992500,0000089272
MVRRufiyaa maldivien230,27172040370,0043426957
MNTTugrik mongol29511,89744266850,0000338846
CDFFranc congolais13821,67874238340,0000723501
STDDobra de Sao Tomé333164,40847030500,0000030015
TJSSomoni tadjik93,66770112290,0106760387
KPWWon nord-coréen1991,61213981620,0005021058
MMKKyat du Myanmar16908,95756590630,0000591403
LSLLoti du Lesotho186,51229064940,0053615770
LRDDollar libérien1384,02211415210,0007225318
KGSSom du Kirghizistan929,78831808280,0010755136
GIPLivre de Gibraltar9,69065434940,1031922060
XPTOnce de platine0,014583606368,5701450808
MDLLeu moldave284,58124619470,0035139350
CUPPeso cubain396,50396973110,0025220428
KHRRiel cambodgien60738,86079575990,0000164639
MKDDinar macédonien838,17177800530,0011930729
VUVVatu vanuatais1663,14830667660,0006012693
MROOuguiya mauritanien4361,54366704230,0002292766
ANGFlorin néerlandais26,78272087250,0373375060
SZLLilangeni du Swaziland186,51229064940,0053615770
CVEEscudo cap-verdien1500,13123550540,0006666083
SRDDollar du Surinam49,36463009640,0202574191
XPDOnce de palladium0,023273495842,9673311283
SVCColon salvadorien130,92112208100,0076381869
BSDDollar bahaméen14,96241395210,0668341354
XDRDroits de tirage spéciaux du FMI10,72281386610,0932591027
RWFFranc rwandais10830,54218401070,0000923315
AWGFlorin arubais ou néerlandais26,78272097430,0373375058
DJFFranc de Djibouti2648,00842623380,0003776423
BTNNgultrum du Bhoutan950,76881821260,0010517804
KMFFranc comorien6696,18967116460,0001493387
WSTTala de Samoa38,15968873280,0262056645
SPLLuigino de Seborga2,49373565870,4010048124
ERNNakfa érythréen156,65643104520,0063833958
FKPLivre des Îles Malouines9,69065434940,1031922060
SHPLivre de Sainte-Hélène9,69065434940,1031922060
JEPLivre de Jersey9,69065434940,1031922060
TMTManat turkmène52,36844883240,0190954673
TVDDollar des Tuvalu20,16197789620,0495983085
IMPLivre mannoise9,69065434940,1031922060
GGPLivre de Guernesey9,69065434940,1031922060
ZMWKwacha zambien113,41489498910,0088171840
Coller le lien dans un e-mail ou une messagerie instantanée