AD

Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

Tableau XE Currency : XAG - Once d’argent

Cours moyen à compter du 2014-07-24 06:29 UTC

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par XAG XAG par unité
USDDollar des États-Unis20.80540377100.0480644361
EUREuro15.47663770580.0646135174
GBPLivre britannique12.21654328370.0818562155
INRRoupie indienne1248.62058860930.0008008838
AUDDollar australien22.05815439550.0453347085
CADDollar canadien22.34478860730.0447531645
AEDDirham des Émirats arabes unis76.41824178560.0130858808
MYRRinggit malais66.06651408610.0151362610
CHFFranc suisse18.79733056980.0531990431
CNYYuan ou renminbi chinois128.86144341510.0077602732
THBBaht thaïlandais662.50023891230.0015094334
SARRial saoudien78.02962657280.0128156451
NZDDollar néo-zélandais24.25964520460.0412207183
JPYYen japonais2111.31372175280.0004736388
SGDDollar de Singapour25.76731581460.0388088541
PHPPeso philippin900.99099298140.0011098890
TRYLivre turque43.59868636250.0229364709
HKDDollar de Hong Kong161.25471225200.0062013692
IDRRoupie indonésienne239994.32713560910.0000041668
ZARRand sud-africain219.24811825760.0045610426
MXNPeso mexicain269.40983374370.0037118170
SEKCouronne suédoise142.46249602060.0070193913
BRLRéal brésilien46.16511042740.0216613800
HUFForint hongrois4760.73389677680.0002100516
PKRRoupie pakistanaise2051.93294691150.0004873454
QARRial qatari75.74311121110.0132025208
OMRRial omanais8.01060030830.1248345894
KWDDinar koweïtien5.87980681860.1700736148
DKKCouronne danoise115.41250088360.0086645727
NOKCouronne norvégienne129.18875077560.0077406120
RUBRouble russe730.41463822730.0013690854
EGPLivre égyptienne148.77007761700.0067217818
KRWWon sud-coréen21404.59681314590.0000467189
PLNZloty polonais64.04778147920.0156133433
COPPeso colombien38439.54507337700.0000260149
CZKCouronne tchèque424.95106731130.0023532121
ILSShekel israélien70.95442705600.0140935533
IQDDinar irakien24227.82654932260.0000412749
NGNNaira nigérian3367.56193101610.0002969507
MADDirham marocain173.45059327890.0057653305
ARSPeso argentin169.95934918360.0058837599
LKRRoupie sri lankaise2709.90384116820.0003690168
TWDNouveau dollar de Taïwan623.67007799390.0016034119
BDTTaka bangladais1615.53963456200.0006189882
BHDDinar bahreïni7.84415576310.1274834450
VNDDong vietnamien441166.32253955310.0000022667
CLPPeso chilien11712.57805191900.0000853783
KESShilling kényan1829.83472185520.0005464974
TNDDinar tunisien35.91428480600.0278440739
XOFFranc CFA10152.00883955370.0000985027
JODDinar jordanien14.74062119940.0678397461
GHSCédi ghanéen70.58217911730.0141678822
HRKKuna croate117.95293305710.0084779579
BGNLev bulgare30.27104754460.0330348660
RONNouveau leu roumain68.36069226710.0146282895
PENNouveau sol péruvien58.04690470220.0172274474
DZDDinar algérien1657.33589974630.0006033780
NPRRoupie népalaise2013.75505003960.0004965847
XAFFranc CFA d’Afrique centrale, BEAC10152.00883955370.0000985027
ISKCouronne islandaise2394.70123168070.0004175886
UAHHryvnia ukrainienne242.36832736670.0041259516
FJDDollar de Fidji37.89704427840.0263872821
DOPPeso dominicain905.45003631590.0011044232
XPFFranc CFP1846.85414149820.0005414613
MURRoupie mauricienne636.22924572880.0015717605
AZNNouveau manat azerbaïdjanais16.30727559870.0613223217
BAMMark convertible de Bosnie-Herzégovine30.26967232400.0330363669
XAUOnce d’or0.016053673262.2910402174
IRRRial iranien547510.62555171910.0000018264
RSDDinar serbe1804.92788851960.0005540388
LTLLitas lituanien53.43773467040.0187133681
BNDDollar du Brunei25.76731581460.0388088541
ETBBirr éthiopien410.97978743570.0024332097
CRCColon costaricain11201.17784840630.0000892763
VEFBolivar vénézuélien130.91797722190.0076383704
AFNAfghani afghan1179.66534391160.0008476980
TZSShilling tanzanien34546.69861013110.0000289463
UGXShilling ougandais54654.69769344920.0000182967
JMDDollar jamaïcain2337.02409777970.0004278946
GELLari géorgien36.34350676320.0275152314
ZWDDollar du Zimbabwe7529.47562471240.0001328114
BWPPula du Botswana184.28171491390.0054264744
CUCPeso cubain convertible20.80540377100.0480644361
ZMWKwacha zambien127.32897975800.0078536717
MMKKyat du Myanmar20264.34573971490.0000493478
GTQQuetzal guatémaltèque162.23012675430.0061640832
XCDDollar des Caraïbes orientales56.17459023780.0178016430
LYDDinar libyen25.58024508720.0390926669
MKDDinar macédonien946.12291632880.0010569451
TTDDollar de Trinidad132.66160934870.0075379758
MZNMetical mozambicain637.68381583340.0015681753
ALLLek albanais2156.77370030760.0004636555
BOBBoliviano bolivien143.75781062700.0069561438
KZTTenge kazakh3817.68740728280.0002619387
BBDDollar de la Barbade41.61080754190.0240322180
AOAKwanza angolais2017.20028805170.0004957366
KHRRiel cambodgien84365.61279333900.0000118532
XAGOnce d’argent1.00000000001.0000000000
AMDDram arménien8458.61590008630.0001182227
UYUPeso uruguayen477.89777231070.0020924977
MOPPataca de Macao166.09235361950.0060207468
NADDollar namibien219.24811825760.0045610426
LBPLivre libanaise31451.85755247970.0000317946
LAKKip laotien167528.81690124270.0000059691
BYRRouble biélorusse214179.57351209930.0000046690
MGAAriary malgache50722.61877947570.0000197151
SYPLivre syrienne3112.48001289030.0003212872
VUVVatu vanuatais1947.32941388120.0005135238
PGKKina de Papouasie-Nouvelle-Guinée51.69044369220.0193459357
MNTTugrik mongol38229.76695263920.0000261576
SDGLivre soudanaise118.22661457580.0084583324
ANGFlorin néerlandais37.24167260850.0268516404
MWKKwacha malawien8232.16745378140.0001214747
GMDDalasi gambien823.76237187350.0012139423
CUPPeso cubain551.34319993060.0018137523
RWFFranc rwandais14313.60937501910.0000698636
MVRRufiyaa maldivien320.61125566320.0031190421
BTNNgultrum du Bhoutan1248.62058860930.0008008838
SCRRoupie seychelloise255.80047545590.0039092969
HNLLempira hondurien436.09884654490.0022930581
KPWWon nord-coréen2743.09939209760.0003645511
PYGGuarani paraguayen89485.60761705520.0000111750
DJFFranc de Djibouti3787.59371331090.0002640199
XBTBitcoin0.033492973829.8570083665
YERRial yéménite4470.14669681050.0002237063
CDFFranc congolais19219.06236348340.0000520317
WSTTala de Samoa47.91663696680.0208695782
GYDDollar guyanien4279.23030285490.0002336869
AWGFlorin arubais ou néerlandais37.24167275000.0268516403
MDLLeu moldave289.50346313400.0034541901
BZDDollar bélizien41.50443333950.0240938117
HTGGourde haïtienne943.22762880060.0010601895
KGSSom du Kirghizistan1078.67926030970.0009270596
NIOCordoba nicaraguayen541.66858729340.0018461473
CVEEscudo cap-verdien1682.67655394570.0005942913
KYDDollar des îles Caïmans17.06043102390.0586151662
GNFFranc guinéen146074.58941912050.0000068458
BSDDollar bahaméen20.80540377100.0480644361
BIFFranc burundais32256.43995498500.0000310016
SLLLeone de Sierra Leone90853.29157626780.0000110068
MROOuguiya mauritanien6043.93607030220.0001654551
TOPPa’anga de Tonga38.43599440410.0260172793
BMDDollar bermudien20.80540377100.0480644361
SBDDollar des îles Salomon150.11113831870.0066617308
UZSSom ouzbek48354.29793145080.0000206807
SOSShilling somalien24945.33088456830.0000400877
PABBalboa panaméen20.80540377100.0480644361
SRDDollar du Surinam68.39001032480.0146220186
XDRDroits de tirage spéciaux du FMI13.53079418330.0739054919
SZLLilangeni du Swaziland219.24811825760.0045610426
ERNNakfa érythréen217.83251764340.0045906828
LRDDollar libérien1924.49821299080.0005196160
TJSSomoni tadjik103.28832143760.0096816367
TMTManat turkmène59.29540074730.0168647144
GIPLivre de Gibraltar12.21654328370.0818562155
LSLLoti du Lesotho219.24811825760.0045610426
KMFFranc comorien7614.00662966530.0001313369
SVCColon salvadorien182.04728299590.0054930784
GGPLivre de Guernesey12.21654328370.0818562155
XPTOnce de platine0.014130266070.7700760193
STDDobra de Sao Tomé378624.27244704870.0000026411
IMPLivre mannoise12.21654328370.0818562155
FKPLivre des Îles Malouines12.21654328370.0818562155
XPDOnce de palladium0.023943368241.7652183927
JEPLivre de Jersey12.21654328370.0818562155
SHPLivre de Sainte-Hélène12.21654328370.0818562155
SPLLuigino de Seborga3.46756729520.2883866166
TVDDollar des Tuvalu22.05815439550.0453347085
Coller le lien dans un e-mail ou une messagerie instantanée