AD

Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

Tableau XE Currency : XAG - Once d’argent

Cours moyen à compter du 2014-09-01 11:58 UTC

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par XAG XAG par unité
USDDollar des États-Unis19.45638778650.0513970019
EUREuro14.81284151800.0675089920
GBPLivre britannique11.71010975950.0853962961
INRRoupie indienne1176.91689003480.0008496777
AUDDollar australien20.83069132850.0480060880
CADDollar canadien21.13282224360.0473197564
AEDDirham des Émirats arabes unis71.46252785780.0139933477
MYRRinggit malais61.43938519680.0162762045
CHFFranc suisse17.87533345430.0559430123
CNYYuan ou renminbi chinois119.52261561330.0083666174
THBBaht thaïlandais622.02954423940.0016076407
SARRial saoudien72.97312803200.0137036746
NZDDollar néo-zélandais23.20084936080.0431018703
JPYYen japonais2029.31407533060.0004927773
SGDDollar de Singapour24.30280043370.0411475214
PHPPeso philippin845.86642932990.0011822198
TRYLivre turque41.99623632690.0238116576
HKDDollar de Hong Kong150.78837853950.0066318108
IDRRoupie indonésienne227907.26243408950.0000043877
ZARRand sud-africain207.35824187070.0048225718
MXNPeso mexicain254.43831228230.0039302257
SEKCouronne suédoise136.14607641530.0073450519
BRLRéal brésilien43.89484402170.0227817190
HUFForint hongrois4654.48297031410.0002148466
PKRRoupie pakistanaise1993.69608023290.0005015810
QARRial qatari70.84751826750.0141148205
OMRRial omanais7.49119560270.1334900399
KWDDinar koweïtien5.53928416360.1805287417
DKKCouronne danoise110.34857142990.0090621925
NOKCouronne norvégienne120.47438338470.0083005198
RUBRouble russe725.13322345600.0013790569
EGPLivre égyptienne139.12387151950.0071878391
KRWWon sud-coréen19702.52392594820.0000507549
PLNZloty polonais62.30087737980.0160511383
COPPeso colombien37369.88307150760.0000267595
CZKCouronne tchèque410.80896781270.0024342214
ILSShekel israélien69.57478710280.0143730228
IQDDinar irakien22636.86769807780.0000441757
NGNNaira nigérian3158.74039075940.0003165819
MADDirham marocain164.87589211430.0060651681
ARSPeso argentin163.39467666540.0061201504
LKRRoupie sri lankaise2534.19450919130.0003946027
TWDNouveau dollar de Taïwan580.99061715240.0017211982
BDTTaka bangladais1506.31350680500.0006638724
BHDDinar bahreïni7.33554476480.1363225271
VNDDong vietnamien411949.77316319880.0000024275
CLPPeso chilien11424.79114573630.0000875290
KESShilling kényan1717.99878556590.0005820726
TNDDinar tunisien33.71403730630.0296612355
XOFFranc CFA9716.58708363620.0001029168
JODDinar jordanien13.77511571160.0725946715
GHSCédi ghanéen72.42627382880.0138071441
HRKKuna croate112.77664691660.0088670840
BGNLev bulgare28.97133610030.0345168755
RONNouveau leu roumain65.10961528550.0153587146
PENNouveau sol péruvien55.06140454300.0181615418
DZDDinar algérien1563.47161193580.0006396023
NPRRoupie népalaise1916.45419697000.0005217970
XAFFranc CFA d’Afrique centrale, BEAC9716.58708363620.0001029168
ISKCouronne islandaise2276.78658190260.0004392155
UAHHryvnia ukrainienne260.13964560290.0038440892
FJDDollar de Fidji35.65383024770.0280474775
DOPPeso dominicain849.27012006780.0011774817
XPFFranc CFP1767.64218592130.0005657254
MURRoupie mauricienne603.14802138140.0016579678
AZNNouveau manat azerbaïdjanais15.26158430000.0655239967
BAMMark convertible de Bosnie-Herzégovine28.97139982620.0345167995
XAUOnce d’or0.015116304066.1537369911
IRRRial iranien517319.53699808240.0000019330
RSDDinar serbe1745.59373645230.0005728710
LTLLitas lituanien51.14577919340.0195519555
BNDDollar du Brunei24.30280043370.0411475214
ETBBirr éthiopien384.84929350250.0025984197
CRCColon costaricain10502.77343400700.0000952129
VEFBolivar vénézuélien122.42929582600.0081679797
AFNAfghani afghan1081.77404886560.0009244075
TZSShilling tanzanien32319.58104069420.0000309410
UGXShilling ougandais50449.58716615120.0000198218
JMDDollar jamaïcain2191.40483037650.0004563283
GELLari géorgien33.65824375610.0297104034
ZWDDollar du Zimbabwe7041.26673993360.0001420199
BWPPula du Botswana173.25367407440.0057718834
CUCPeso cubain convertible19.45638778650.0513970019
ZMWKwacha zambien117.68213746140.0084974663
MMKKyat du Myanmar18950.41179166050.0000527693
GTQQuetzal guatémaltèque151.14693569990.0066160786
XCDDollar des Caraïbes orientales52.53224707610.0190359266
LYDDinar libyen23.89204804780.0418549301
MKDDinar macédonien907.43844906940.0011020031
TTDDollar de Trinidad123.45437822520.0081001582
MZNMetical mozambicain590.49974131240.0016934808
ALLLek albanais2063.13427564790.0004846994
BOBBoliviano bolivien134.43648691140.0074384568
KZTTenge kazakh3543.00059847000.0002822466
BBDDollar de la Barbade38.91277557300.0256985009
AOAKwanza angolais1896.76431234220.0005272136
KHRRiel cambodgien79139.26291030260.0000126360
XAGOnce d’argent1.00000000001.0000000000
AMDDram arménien8000.15945168500.0001249975
UYUPeso uruguayen467.72973824140.0021379868
MOPPataca de Macao155.31202989570.0064386513
NADDollar namibien207.35824187070.0048225718
LBPLivre libanaise29427.65410263460.0000339816
LAKKip laotien156527.65717214700.0000063886
BYRRouble biélorusse203030.23882393700.0000049254
MGAAriary malgache49418.06859489950.0000202355
SYPLivre syrienne2975.84738479040.0003360387
VUVVatu vanuatais1836.24104586060.0005445908
PGKKina de Papouasie-Nouvelle-Guinée47.85730723550.0208954506
MNTTugrik mongol35569.26469195230.0000281142
SDGLivre soudanaise110.78847803720.0090262094
ANGFlorin néerlandais34.82693400550.0287134090
MWKKwacha malawien7681.25472725610.0001301871
GMDDalasi gambien770.34987292400.0012981115
CUPPeso cubain515.59427634220.0019395095
RWFFranc rwandais13453.17673295250.0000743319
MVRRufiyaa maldivien299.23922506490.0033418079
BTNNgultrum du Bhoutan1176.91689003480.0008496777
SCRRoupie seychelloise250.64218419310.0039897514
HNLLempira hondurien410.65815198010.0024351154
KPWWon nord-coréen2529.56646183870.0003953247
PYGGuarani paraguayen83008.60867143600.0000120469
DJFFranc de Djibouti3525.34658207970.0002836601
XBTBitcoin0.040406195224.7486801389
YERRial yéménite4181.27399660830.0002391616
CDFFranc congolais17972.90426820060.0000556393
WSTTala de Samoa44.80973695650.0223165782
GYDDollar guyanien4055.66163467630.0002465689
AWGFlorin arubais ou néerlandais34.82693413780.0287134089
MDLLeu moldave270.53756152710.0036963444
BZDDollar bélizien38.81329709250.0257643662
HTGGourde haïtienne882.97652763780.0011325329
KGSSom du Kirghizistan1029.72930875640.0009711290
NIOCordoba nicaraguayen509.26953072280.0019635968
CVEEscudo cap-verdien1599.64513402990.0006251387
KYDDollar des îles Caïmans15.95424053760.0626792606
GNFFranc guinéen136603.15794774900.0000073205
BSDDollar bahaméen19.45638778650.0513970019
BIFFranc burundais30147.64830484510.0000331701
SLLLeone de Sierra Leone85522.58367691380.0000116928
MROOuguiya mauritanien5652.04911354360.0001769270
TOPPa’anga de Tonga35.92390654820.0278366162
BMDDollar bermudien19.45638778650.0513970019
SBDDollar des îles Salomon141.03941853210.0070902164
UZSSom ouzbek45684.06815491770.0000218895
SOSShilling somalien23327.88329876010.0000428672
PABBalboa panaméen19.45638778650.0513970019
SRDDollar du Surinam63.71239230940.0156955337
XDRDroits de tirage spéciaux du FMI12.82856920970.0779510157
SZLLilangeni du Swaziland207.35824187070.0048225718
ERNNakfa érythréen203.70832416600.0049089796
LRDDollar libérien1799.71434049390.0005556437
TJSSomoni tadjik96.70787614430.0103404194
TMTManat turkmène55.45070519150.0180340358
GIPLivre de Gibraltar11.71010975950.0853962961
LSLLoti du Lesotho207.35824187070.0048225718
KMFFranc comorien7287.44031272720.0001372224
SVCColon salvadorien170.24339313190.0058739431
GGPLivre de Guernesey11.71010975950.0853962961
XPTOnce de platine0.013663379973.1883330579
STDDobra de Sao Tomé359637.48219034900.0000027806
IMPLivre mannoise11.71010975950.0853962961
FKPLivre des Îles Malouines11.71010975950.0853962961
XPDOnce de palladium0.021363618046.8085509528
JEPLivre de Jersey11.71010975950.0853962961
SHPLivre de Sainte-Hélène11.71010975950.0853962961
SPLLuigino de Seborga3.24273129770.3083820114
TVDDollar des Tuvalu20.83069132850.0480060880
Coller le lien dans un e-mail ou une messagerie instantanée