AD

Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

Tableau XE Currency : XAG - Once d’argent

Cours moyen à compter du 2015-08-28 00:30 UTC

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par XAG XAG par unité
USDDollar des États-Unis14,53510388950,0687989579
EUREuro12,92979157310,0773407672
GBPLivre britannique9,43147448070,1060279601
INRRoupie indienne960,15262517880,0010415011
AUDDollar australien20,22993648930,0494316925
CADDollar canadien19,17321595370,0521560912
SGDDollar de Singapour20,34811264980,0491446070
CHFFranc suisse14,02784576390,0712867832
MYRRinggit malais60,85000561570,0164338522
JPYYen japonais1759,44649187320,0005683606
CNYYuan ou renminbi chinois93,10173040040,0107409389
NZDDollar néo-zélandais22,41202063920,0446189130
THBBaht thaïlandais518,13983593150,0019299809
HUFForint hongrois4069,80340687950,0002457121
AEDDirham des Émirats arabes unis53,38670529390,0187312552
HKDDollar de Hong Kong112,65367907430,0088767629
MXNPeso mexicain245,38608000510,0040752108
ZARRand sud-africain190,96716611680,0052365023
PHPPeso philippin678,05207036360,0014748130
SEKCouronne suédoise123,05410112020,0081265069
IDRRoupie indonésienne203502,27459266100,0000049139
SARRial saoudien54,50082554400,0183483459
BRLRéal brésilien51,67156757470,0193530030
TRYLivre turque42,29733304350,0236421525
KESShilling kényan1507,56566337320,0006633210
KRWWon sud-coréen17120,81109216120,0000584084
EGPLivre égyptienne113,80986234560,0087865847
IQDDinar irakien16696,84432411610,0000598916
NOKCouronne norvégienne120,74740457070,0082817515
KWDDinar koweïtien4,38493574600,2280535127
RUBRouble russe968,65433578660,0010323600
DKKCouronne danoise96,49562575120,0103631641
PKRRoupie pakistanaise1509,54312001930,0006624521
ILSShekel israélien56,87928294410,0175810936
PLNZloty polonais54,74543402770,0182663635
QARRial qatari52,92516744120,0188946025
XAUOnce d’or0,012903087277,5008327210
OMRRial omanais5,59819441460,1786290232
COPPeso colombien45966,61677199570,0000217549
CLPPeso chilien10094,52315401960,0000990636
TWDNouveau dollar de Taïwan468,73262105000,0021334124
ARSPeso argentin135,03315548420,0074055886
CZKCouronne tchèque349,92583458150,0028577484
VNDDong vietnamien326704,96492409000,0000030609
MADDirham marocain140,92133768130,0070961574
JODDinar jordanien10,29593827780,0971256794
BHDDinar bahreïni5,48452201770,1823312946
XOFFranc CFA8481,38729092490,0001179052
LKRRoupie sri lankaise1957,99057712460,0005107277
UAHHryvnia ukrainienne307,41058063220,0032529785
NGNNaira nigérian2894,28591984720,0003455084
TNDDinar tunisien28,49660866210,0350918950
UGXShilling ougandais51890,69968752540,0000192713
RONNouveau leu roumain57,38651501780,0174256966
BDTTaka bangladais1129,81367412210,0008851017
PENNouveau sol péruvien47,69063449080,0209684776
GELLari géorgien34,08342411110,0293397752
XAFFranc CFA d’Afrique centrale, BEAC8481,38729092490,0001179052
FJDDollar de Fidji31,42049811410,0318263573
VEFBolivar vénézuélien92,29223372580,0108351479
BYRRouble biélorusse243591,48465682500,0000041052
HRKKuna croate97,68605895930,0102368753
UZSSom ouzbek37726,07944734410,0000265069
BGNLev bulgare25,28748449580,0395452541
DZDDinar algérien1542,00121253080,0006485079
IRRRial iranien435052,49594351200,0000022986
DOPPeso dominicain652,45346738150,0015326764
ISKCouronne islandaise1886,65409634950,0005300389
XAGOnce d’argent1,00000000001,0000000000
CRCColon costaricain7737,48829641940,0001292409
SYPLivre syrienne2744,54378577660,0003643593
LYDDinar libyen19,82588116460,0504391200
JMDDollar jamaïcain1706,55694640300,0005859752
MURRoupie mauricienne510,61405299150,0019584263
GHSCédi ghanéen58,43075564550,0171142746
AOAKwanza angolais1828,22296858940,0005469792
UYUPeso uruguayen414,61345492980,0024118851
AFNAfghani afghan936,05829791700,0010683095
LBPLivre libanaise21897,14200194750,0000456681
XPFFranc CFP1542,93455526420,0006481156
TTDDollar de Trinidad92,10460911030,0108572200
TZSShilling tanzanien31285,19993429350,0000319640
ALLLek albanais1804,74431288870,0005540951
XCDDollar des Caraïbes orientales39,24481974640,0254810700
GTQQuetzal guatémaltèque111,52057963490,0089669548
NPRRoupie népalaise1534,84813079040,0006515303
BOBBoliviano bolivien100,28694826250,0099713873
ZWDDollar du Zimbabwe5260,25409760020,0001901049
BBDDollar de la Barbade29,07020777890,0343994789
CUCPeso cubain convertible14,53510388950,0687989579
LAKKip laotien119052,37029627900,0000083997
BNDDollar du Brunei20,34811264980,0491446070
BWPPula du Botswana149,16595827770,0067039425
HNLLempira hondurien319,61095235190,0031288039
PYGGuarani paraguayen78356,35519931400,0000127622
ETBBirr éthiopien302,80961753710,0033024050
NADDollar namibien190,96716611680,0052365023
PGKKina de Papouasie-Nouvelle-Guinée40,85726470980,0244754515
SDGLivre soudanaise88,32976141400,0113212125
MOPPataca de Macao116,03328944650,0086182164
NIOCordoba nicaraguayen399,21393427870,0025049226
BMDDollar bermudien14,53510388950,0687989579
KZTTenge kazakh3511,25087314960,0002847988
PABBalboa panaméen14,53510388950,0687989579
BAMMark convertible de Bosnie-Herzégovine25,28847425240,0395437064
GYDDollar guyanien3011,71397924090,0003320368
YERRial yéménite3123,44422848640,0003201594
MGAAriary malgache48286,17330899190,0000207099
KYDDollar des îles Caïmans11,91878514170,0839011685
MZNMetical mozambicain599,57264571850,0016678546
RSDDinar serbe1556,99113367350,0006422644
SCRRoupie seychelloise187,72769345950,0053268646
AMDDram arménien7056,62929510570,0001417107
SBDDollar des îles Salomon109,00297424100,0091740616
AZNNouveau manat azerbaïdjanais15,26515376210,0655086752
SLLLeone de Sierra Leone58867,17075236460,0000169874
TOPPa’anga de Tonga30,84699467210,0324180689
BZDDollar bélizien28,99589246640,0344876434
MWKKwacha malawien6674,94989321660,0001498139
GMDDalasi gambien575,98117759560,0017361678
BIFFranc burundais22529,10688573980,0000443870
SOSShilling somalien9579,83726551330,0001043859
HTGGourde haïtienne747,77592345800,0013372990
GNFFranc guinéen105763,68980188300,0000094550
MVRRufiyaa maldivien223,25918431140,0044790990
MNTTugrik mongol28939,40168333680,0000345550
CDFFranc congolais13485,02499324850,0000741563
STDDobra de Sao Tomé316737,93614017800,0000031572
TJSSomoni tadjik91,78482084710,0108950477
KPWWon nord-coréen1838,27071611720,0005439895
MMKKyat du Myanmar18796,68928392400,0000532009
LSLLoti du Lesotho190,96716611680,0052365023
LRDDollar libérien1344,49596695470,0007437731
KGSSom du Kirghizistan903,28398333720,0011070716
GIPLivre de Gibraltar9,43147448070,1060279601
XPTOnce de platine0,014432321969,2889200472
MDLLeu moldave276,89076636330,0036115325
CUPPeso cubain385,18025307100,0025961871
KHRRiel cambodgien59800,47679368370,0000167223
MKDDinar macédonien796,95497329650,0012547760
VUVVatu vanuatais1625,22518063210,0006152994
MROOuguiya mauritanien4236,98278378130,0002360170
ANGFlorin néerlandais26,01783586330,0384351721
SZLLilangeni du Swaziland190,96716611680,0052365023
CVEEscudo cap-verdien1425,47276512990,0007015216
SRDDollar du Surinam47,95483063180,0208529566
XPDOnce de palladium0,025035040439,9440137734
SVCColon salvadorien127,18215903290,0078627380
BSDDollar bahaméen14,53510388950,0687989579
XDRDroits de tirage spéciaux du FMI10,33227857850,0967840726
RWFFranc rwandais10600,89845489290,0000943316
AWGFlorin arubais ou néerlandais26,01783596220,0384351720
DJFFranc de Djibouti2582,44834064850,0003872294
BTNNgultrum du Bhoutan960,15262517880,0010415011
KMFFranc comorien6361,04046819370,0001572070
WSTTala de Samoa38,04005205310,0262880818
SPLLuigino de Seborga2,42251731490,4127937472
ERNNakfa érythréen152,18249591820,0065710580
FKPLivre des Îles Malouines9,43147448070,1060279601
SHPLivre de Sainte-Hélène9,43147448070,1060279601
JEPLivre de Jersey9,43147448070,1060279601
TMTManat turkmène50,87286361320,0196568451
TVDDollar des Tuvalu20,22993648930,0494316925
IMPLivre mannoise9,43147448070,1060279601
GGPLivre de Guernesey9,43147448070,1060279601
ZMWKwacha zambien122,96680173440,0081322762
Coller le lien dans un e-mail ou une messagerie instantanée