AD

Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

Tableau XE Currency : XAG - Once d’argent

Cours moyen à compter du 2015-01-29 22:29 UTC

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par XAG XAG par unité
USDDollar des États-Unis16.95799668680.0589692296
EUREuro14.97839132490.0667628438
GBPLivre britannique11.25508291690.0888487457
INRRoupie indienne1047.73055779980.0009544439
AUDDollar australien21.83282090580.0458026017
CADDollar canadien21.40454695630.0467190454
SGDDollar de Singapour22.94641691110.0435797887
CHFFranc suisse15.65979881220.0638577808
MYRRinggit malais61.69556796010.0162086197
JPYYen japonais2006.03879730430.0004984948
CNYYuan ou renminbi chinois105.95162860900.0094382693
NZDDollar néo-zélandais23.31839289290.0428846021
THBBaht thaïlandais555.90075694770.0017988822
HUFForint hongrois4658.64647109800.0002146546
AEDDirham des Émirats arabes unis62.28770429310.0160545329
HKDDollar de Hong Kong131.45788381070.0076069991
MXNPeso mexicain250.88015891420.0039859669
ZARRand sud-africain195.90190878960.0051045955
PHPPeso philippin746.65042216280.0013393149
SEKCouronne suédoise140.21555842300.0071318762
IDRRoupie indonésienne213601.78390255220.0000046816
SARRial saoudien63.73139058610.0156908549
BRLRéal brésilien44.27078346650.0225882607
TRYLivre turque40.97747574480.0244036506
KESShilling kényan1555.88263105850.0006427220
KRWWon sud-coréen18664.39536214810.0000535779
EGPLivre égyptienne128.72184846110.0077686889
IQDDinar irakien20081.66401772800.0000497967
NOKCouronne norvégienne132.64910317250.0075386865
KWDDinar koweïtien5.00525417670.1997900536
RUBRouble russe1170.18992802490.0008545621
DKKCouronne danoise111.47061165880.0089709744
PKRRoupie pakistanaise1713.23247195730.0005836919
ILSShekel israélien66.72807156180.0149861966
PLNZloty polonais63.11166318590.0158449318
QARRial qatari61.72832658390.0162000180
XAUOnce d’or0.013481894374.1735528277
OMRRial omanais6.52930344370.1531556940
COPPeso colombien40911.50605825110.0000244430
CLPPeso chilien10640.29502111800.0000939824
TWDNouveau dollar de Taïwan534.21443026460.0018719075
ARSPeso argentin146.38990619170.0068310721
CZKCouronne tchèque415.60574838510.0024061265
VNDDong vietnamien362087.16153573040.0000027618
MADDirham marocain162.29770756760.0061615165
JODDinar jordanien12.03085069660.0831196418
BHDDinar bahreïni6.39445380150.1563855227
XOFFranc CFA9825.18063833380.0001017793
LKRRoupie sri lankaise2241.62980011670.0004461040
UAHHryvnia ukrainienne269.19462766870.0037147844
NGNNaira nigérian3220.22198692330.0003105376
TNDDinar tunisien32.84761968390.0304436063
UGXShilling ougandais48499.86943886920.0000206186
RONNouveau leu roumain66.46995194190.0150443918
BDTTaka bangladais1313.82074029940.0007611388
PENNouveau sol péruvien51.66253581370.0193563863
GELLari géorgien35.14781898550.0284512675
XAFFranc CFA d’Afrique centrale, BEAC9825.18063833380.0001017793
FJDDollar de Fidji34.59431324100.0289064851
VEFBolivar vénézuélien106.74970908580.0093677070
BYRRouble biélorusse260686.80135419360.0000038360
HRKKuna croate115.29260024370.0086735835
UZSSom ouzbek41547.09188260260.0000240691
BGNLev bulgare29.29573712370.0341346591
DZDDinar algérien1568.69593102720.0006374722
IRRRial iranien467277.59327756980.0000021401
DOPPeso dominicain758.33446265710.0013186794
ISKCouronne islandaise2260.50095834730.0004423798
XAGOnce d’argent1.00000000001.0000000000
CRCColon costaricain9110.68209200300.0001097613
SYPLivre syrienne3205.90903407030.0003119240
LYDDinar libyen22.82159293640.0438181508
JMDDollar jamaïcain1956.95278926430.0005109985
MURRoupie mauricienne553.99729941740.0018050630
GHSCédi ghanéen56.87339946190.0175829124
AOAKwanza angolais1766.47086872260.0005661005
UYUPeso uruguayen412.41846339430.0024247217
AFNAfghani afghan966.75501986150.0010343882
LBPLivre libanaise25632.01199206280.0000390137
XPFFranc CFP1787.39753280910.0005594726
TTDDollar de Trinidad107.59509187410.0092941042
TZSShilling tanzanien30244.58633114780.0000330638
ALLLek albanais2094.31259081690.0004774836
XCDDollar des Caraïbes orientales45.78659110010.0218404554
GTQQuetzal guatémaltèque129.79651110200.0077043673
NPRRoupie népalaise1677.21279646720.0005962273
BOBBoliviano bolivien117.17974366500.0085338982
ZWDDollar du Zimbabwe6137.09900094440.0001629434
BBDDollar de la Barbade33.91599337360.0294846148
CUCPeso cubain convertible16.95799668680.0589692296
LAKKip laotien137827.47699066640.0000072554
BNDDollar du Brunei22.94641691110.0435797887
BWPPula du Botswana163.75993864820.0061064996
HNLLempira hondurien349.29732730350.0028628905
PYGGuarani paraguayen82144.53052418680.0000121737
ETBBirr éthiopien346.02792239370.0028899402
NADDollar namibien195.90190878960.0051045955
PGKKina de Papouasie-Nouvelle-Guinée43.77282894770.0228452221
SDGLivre soudanaise96.53339662700.0103591092
MOPPataca de Macao135.40162032500.0073854360
NIOCordoba nicaraguayen450.23481203390.0022210633
BMDDollar bermudien16.95799668680.0589692296
KZTTenge kazakh3130.53115924000.0003194346
PABBalboa panaméen16.95799668680.0589692296
BAMMark convertible de Bosnie-Herzégovine29.29518710510.0341353000
GYDDollar guyanien3488.25932406240.0002866759
YERRial yéménite3647.28526421760.0002741765
MGAAriary malgache46135.90896371170.0000216751
KYDDollar des îles Caïmans13.90555722750.0719136949
MZNMetical mozambicain555.39459704960.0018005217
RSDDinar serbe1849.68817584330.0005406317
SCRRoupie seychelloise237.35095146930.0042131704
AMDDram arménien8046.23176775940.0001242818
SBDDollar des îles Salomon130.69746964760.0076512575
AZNNouveau manat azerbaïdjanais13.27963739080.0753032610
SLLLeone de Sierra Leone72834.58491658760.0000137297
TOPPa’anga de Tonga34.61522178570.0288890248
BZDDollar bélizien33.86850739120.0295259543
MWKKwacha malawien7809.94000162720.0001280420
GMDDalasi gambien727.15873409750.0013752156
BIFFranc burundais26369.68484793760.0000379223
SOSShilling somalien11955.38766417750.0000836443
HTGGourde haïtienne788.54673740390.0012681556
GNFFranc guinéen121588.83624418810.0000082244
MVRRufiyaa maldivien258.75865948190.0038646050
MNTTugrik mongol32856.11803797370.0000304357
CDFFranc congolais15677.33159880190.0000637864
STDDobra de Sao Tomé367578.14024198470.0000027205
TJSSomoni tadjik91.27980898510.0109553253
KPWWon nord-coréen2364.37786770290.0004229442
MMKKyat du Myanmar17407.38305632030.0000574469
LSLLoti du Lesotho195.90190878960.0051045955
LRDDollar libérien1568.61336020550.0006375057
KGSSom du Kirghizistan1015.78405131130.0009844612
GIPLivre de Gibraltar11.25508291690.0888487457
XPTOnce de platine0.013882837272.0313856966
MDLLeu moldave303.29373142660.0032971338
CUPPeso cubain449.38691219960.0022252539
KHRRiel cambodgien68882.02633607620.0000145176
MKDDinar macédonien922.00630472980.0010845913
VUVVatu vanuatais1759.39193919070.0005683782
MROOuguiya mauritanien4933.75716836480.0002026853
ANGFlorin néerlandais30.05296300990.0332745893
SZLLilangeni du Swaziland195.90190878960.0051045955
CVEEscudo cap-verdien1643.21645172880.0006085626
SRDDollar du Surinam55.53743533990.0180058729
XPDOnce de palladium0.021944932345.5686072596
SVCColon salvadorien148.38247100930.0067393405
BSDDollar bahaméen16.95799668680.0589692296
XDRDroits de tirage spéciaux du FMI12.03932964420.0830611030
RWFFranc rwandais11740.36124296980.0000851763
AWGFlorin arubais ou néerlandais30.35481406930.0329437037
DJFFranc de Djibouti3003.32793819690.0003329640
BTNNgultrum du Bhoutan1047.73055779980.0009544439
KMFFranc comorien7368.88547875040.0001357057
WSTTala de Samoa42.44805735080.0235582041
SPLLuigino de Seborga2.82633278110.3538153775
ERNNakfa érythréen177.55017653750.0056322107
FKPLivre des Îles Malouines11.25508291690.0888487457
SHPLivre de Sainte-Hélène11.25508291690.0888487457
JEPLivre de Jersey11.25508291690.0888487457
TMTManat turkmène59.35298840370.0168483513
TVDDollar des Tuvalu21.83282090580.0458026017
IMPLivre mannoise11.25508291690.0888487457
GGPLivre de Guernesey11.25508291690.0888487457
Coller le lien dans un e-mail ou une messagerie instantanée