AD

Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

Tableau XE Currency : XAG - Once d’argent

Cours moyen à compter du 2016-07-24 03:00 UTC

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par XAG XAG par unité
USDDollar des États-Unis19,63750000000,0509229790
EUREuro17,89280631250,0558883823
GBPLivre britannique14,97845238550,0667625716
INRRoupie indienne1318,64830625000,0007583523
AUDDollar australien26,31825827070,0379964354
CADDollar canadien25,78894687500,0387763023
SGDDollar de Singapour26,68441687500,0374750554
CHFFranc suisse19,38132881250,0515960495
MYRRinggit malais79,78716250000,0125333446
JPYYen japonais2084,91337500000,0004796362
CNYYuan ou renminbi chinois131,24428562500,0076193794
NZDDollar néo-zélandais28,06359414080,0356333546
THBBaht thaïlandais686,23243750000,0014572322
HUFForint hongrois5609,74643750010,0001782612
AEDDirham des Émirats arabes unis72,12853750000,0138641380
HKDDollar de Hong Kong152,34379750000,0065641005
MXNPeso mexicain364,24715062500,0027453887
ZARRand sud-africain280,69066818750,0035626407
PHPPeso philippin925,61356250000,0010803645
SEKCouronne suédoise169,76127812500,0058906248
IDRRoupie indonésienne257457,44375000600,0000038841
SARRial saoudien73,63964312500,0135796421
BRLRéal brésilien63,97013812500,0156322939
TRYLivre turque60,26591650000,0165931269
KESShilling kényan1994,18812500000,0005014572
KRWWon sud-coréen22308,88731250050,0000448252
EGPLivre égyptienne174,08643750000,0057442729
IQDDinar irakien23231,16250000050,0000430456
NOKCouronne norvégienne168,07638062500,0059496760
KWDDinar koweïtien5,94230750000,1682847951
RUBRouble russe1273,36226750000,0007853225
DKKCouronne danoise133,08431937500,0075140332
PKRRoupie pakistanaise2058,01000000000,0004859063
ILSShekel israélien75,48242612500,0132481168
PLNZloty polonais78,09833750000,0128043699
QARRial qatari71,51093812500,0139838747
XAUOnce d’or0,014851634967,3326543605
OMRRial omanais7,55847382210,1323018408
COPPeso colombien57910,98750000130,0000172679
CLPPeso chilien12768,30273971590,0000783189
TWDNouveau dollar de Taïwan629,65680000000,0015881668
ARSPeso argentin292,42200845480,0034197152
CZKCouronne tchèque483,40062750000,0020686775
VNDDong vietnamien440861,87500001000,0000022683
MADDirham marocain193,82212500000,0051593697
JODDinar jordanien13,89745902720,0719555998
BHDDinar bahreïni7,41119250000,1349310519
XOFFranc CFA11736,91155032880,0000852013
LKRRoupie sri lankaise2862,46745788120,0003493489
UAHHryvnia ukrainienne485,83174550530,0020583258
NGNNaira nigérian5822,51875000010,0001717470
TNDDinar tunisien43,93399687500,0227614165
UGXShilling ougandais66256,92500000150,0000150928
RONNouveau leu roumain79,60060625000,0125627184
BDTTaka bangladais1538,20541095740,0006501082
PENSol péruvien65,20631875000,0153359371
GELLari géorgien46,04502812500,0217178714
XAFFranc CFA d’Afrique centrale, BEAC11736,91155032880,0000852013
FJDDollar de Fidji40,76745000000,0245293733
VEFBolivar vénézuélien196,17862500000,0050973953
BYRRouble biélorusse394644,29260451100,0000025339
HRKKuna croate133,69111812500,0074799285
UZSSom ouzbek58519,75000000130,0000170882
BGNLev bulgare35,00757487500,0285652463
DZDDinar algérien2178,97700000000,0004589310
IRRRial iranien607829,71875001400,0000016452
DOPPeso dominicain902,73587500000,0011077437
ISKCouronne islandaise2393,02575000000,0004178810
XAGOnce d’argent1,00000000001,0000000000
CRCColon costaricain10632,13491439840,0000940545
SYPLivre syrienne4234,82675514230,0002361372
LYDDinar libyen27,59068750000,0362441132
JMDDollar jamaïcain2478,84169092180,0004034142
MURRoupie mauricienne696,34575000000,0014360682
GHSCédi ghanéen77,56812500000,0128918934
AOAKwanza angolais3254,60409429620,0003072570
UYUPeso uruguayen591,48151648050,0016906699
AFNAfghani afghan1345,65968750000,0007431299
LBPLivre libanaise29682,08125000070,0000336904
XPFFranc CFP2135,17975089500,0004683446
TTDDollar de Trinidad130,98212649820,0076346294
TZSShilling tanzanien42888,30000000100,0000233164
ALLLek albanais2449,60606954790,0004082289
XCDDollar des Caraïbes orientales53,02125005300,0188603626
GTQQuetzal guatémaltèque154,98896725180,0064520722
NPRRoupie népalaise2108,51652776320,0004742671
BOBBolíviano bolivien134,71325262190,0074231746
ZWDDollar du Zimbabwe7106,81125000020,0001407101
BBDDollar de la Barbade39,27500000000,0254614895
CUCPeso cubain convertible19,63750000000,0509229790
LAKKip laotien158828,10000000400,0000062961
BNDDollar du Brunei26,68441687500,0374750554
BWPPula du Botswana211,05379117630,0047381286
HNLLempira hondurien445,37850599290,0022452812
PYGGuarani paraguayen109125,58750000200,0000091638
ETBBirr éthiopien433,00687500000,0023094322
NADDollar namibien280,69066818750,0035626407
PGKKina de Papouasie-Nouvelle-Guinée62,14286875000,0160919510
SDGLivre soudanaise119,69056250000,0083548776
MOPPataca de Macao156,91411142500,0063729131
NIOCordoba nicaraguayen561,63250000000,0017805237
BMDDollar bermudien19,63750000000,0509229790
KZTTenge kazakh6736,64413528460,0001484419
PABBalboa panaméen19,63750000000,0509229790
BAMMark convertible de Bosnie-Herzégovine34,99528737020,0285752761
GYDDollar guyanien4024,70556507120,0002484654
YERRial yéménite4911,33875000010,0002036105
MGAAriary malgache59403,43750000140,0000168340
KYDDollar des îles Caïmans16,23151523060,0616085428
MZNMetical mozambicain1286,25625000000,0007774501
RSDDinar serbe2209,80517704890,0004525286
SCRRoupie seychelloise257,84037500000,0038783685
AMDDram arménien9348,78650251860,0001069658
SBDDollar des îles Salomon154,04222693840,0064917265
AZNNouveau manat azerbaïdjanais31,15980664050,0320926253
SLLLeone de Sierra Leone77419,67277745100,0000129166
TOPPa’anga de Tonga43,07413906560,0232157861
BZDDollar bélizien39,76531346470,0251475448
MWKKwacha malawien14060,45000000030,0000711215
GMDDalasi gambien841,46687500000,0011884009
BIFFranc burundais33000,81875000080,0000303023
SOSShilling somalien11595,94375000030,0000862371
HTGGourde haïtienne1236,96615796090,0008084296
GNFFranc guinéen144340,31606027500,0000069281
MVRRufiyaa maldivien300,45375000000,0033282993
MNTTugrik mongol39962,31250000090,0000250236
CDFFranc congolais18969,82500000040,0000527153
STDDobra de Sao Tomé436541,62500001000,0000022907
TJSSomoni tadjik154,51770019440,0064717505
KPWWon nord-coréen2572,80847103690,0003886803
MMKKyat du Myanmar23172,25000000050,0000431551
LSLLoti du Lesotho280,69066818750,0035626407
LRDDollar libérien1806,65000000000,0005535106
KGSSom du Kirghizistan1317,46847468180,0007590314
GIPLivre de Gibraltar14,97845238550,0667625716
XPTOnce de platine0,018142888855,1180140038
MDLLeu moldave385,87686750890,0025915003
CUPPeso cubain520,39375000000,0019216218
KHRRiel cambodgien80219,18750000180,0000124658
MKDDinar macédonien1096,16524400710,0009122712
VUVVatu vanuatais2092,37568492890,0004779256
MROOuguiya mauritanien6136,71875000010,0001629535
ANGFlorin néerlandais34,75837462540,0287700449
SZLLilangeni du Swaziland280,69066818750,0035626407
CVEEscudo cap-verdien1968,16843750000,0005080866
SRDDollar du Surinam138,24799925090,0072333777
XPDOnce de palladium0,028726174334,8114576703
SVCColon salvadorien171,82812500000,0058197690
BSDDollar bahaméen19,63750000000,0509229790
XDRDroits de tirage spéciaux du FMI14,19300301390,0704572527
RWFFranc rwandais15435,00986425870,0000647878
AWGFlorin arubais ou néerlandais35,15112500000,0284485916
DJFFranc de Djibouti3490,95837500010,0002864543
BTNNgultrum du Bhoutan1318,64830625000,0007583523
KMFFranc comorien8802,68366274660,0001136017
WSTTala de Samoa51,29963255480,0194933170
SPLLuigino de Seborga3,27291666670,3055378740
ERNNakfa érythréen205,60456852040,0048637052
FKPLivre des Îles Malouines14,97845238550,0667625716
SHPLivre de Sainte-Hélène14,97845238550,0667625716
JEPLivre de Jersey14,97845238550,0667625716
TMTManat turkmène68,73125000000,0145494226
TVDDollar des Tuvalu26,31825827070,0379964354
IMPLivre mannoise14,97845238550,0667625716
GGPLivre de Guernesey14,97845238550,0667625716
ZMWKwacha zambien184,59249250890,0054173384
Coller le lien dans un e-mail ou une messagerie instantanée