AD

Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

Tableau XE Currency : XAG - Once d’argent

Cours moyen à compter du 2015-07-29 20:09 UTC

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par XAG XAG par unité
USDDollar des États-Unis14,83019650940,0674299898
EUREuro13,50533684760,0740448025
GBPLivre britannique9,50625150860,1051939347
INRRoupie indienne947,34786692410,0010555785
AUDDollar australien20,33140677900,0491849881
CADDollar canadien19,19842558420,0520876046
SGDDollar de Singapour20,29924464270,0492629168
CHFFranc suisse14,35664607980,0696541514
MYRRinggit malais56,53203756560,0176890847
JPYYen japonais1838,19787921800,0005440111
CNYYuan ou renminbi chinois92,10542613160,0108571236
NZDDollar néo-zélandais22,22258296580,0449992695
THBBaht thaïlandais518,81104757590,0019274840
HUFForint hongrois4173,18066750520,0002396254
AEDDirham des Émirats arabes unis54,47205812150,0183580359
HKDDollar de Hong Kong114,95853740340,0086987885
MXNPeso mexicain241,11404749440,0041474149
ZARRand sud-africain186,15798098600,0053717815
PHPPeso philippin674,90232394340,0014816959
SEKCouronne suédoise128,15604508310,0078029874
IDRRoupie indonésienne199690,96807069900,0000050077
SARRial saoudien55,61620388810,0179803714
BRLRéal brésilien49,35389133050,0202618268
TRYLivre turque41,02502668090,0243753650
KESShilling kényan1506,13201347160,0006639524
KRWWon sud-coréen17234,19739060260,0000580242
EGPLivre égyptienne116,13503899740,0086106657
IQDDinar irakien17637,67528721670,0000566968
NOKCouronne norvégienne120,94105110070,0082684911
KWDDinar koweïtien4,49472114860,2224832124
RUBRouble russe871,20303270270,0011478381
DKKCouronne danoise100,76328370490,0099242498
PKRRoupie pakistanaise1509,64238194750,0006624085
ILSShekel israélien56,09331178330,0178274373
PLNZloty polonais55,72566705780,0179450521
QARRial qatari54,00706367330,0185160965
XAUOnce d’or0,013520657673,9608994296
OMRRial omanais5,70962564990,1751428310
COPPeso colombien42253,17771242770,0000236669
CLPPeso chilien9888,62958736110,0001011262
TWDNouveau dollar de Taïwan466,55208621980,0021433834
ARSPeso argentin136,18896714100,0073427387
CZKCouronne tchèque365,87872800570,0027331460
VNDDong vietnamien323521,28085524200,0000030910
MADDirham marocain145,72024363520,0068624645
JODDinar jordanien10,50351503520,0952062235
BHDDinar bahreïni5,59068556650,1788689398
XOFFranc CFA8858,92024255040,0001128806
LKRRoupie sri lankaise1982,64394156720,0005043770
UAHHryvnia ukrainienne326,64177298050,0030614578
NGNNaira nigérian2951,22138525850,0003388428
TNDDinar tunisien29,19915233590,0342475695
UGXShilling ougandais50496,09259858560,0000198035
RONNouveau leu roumain59,63662162000,0167682201
BDTTaka bangladais1153,87385346470,0008666459
PENNouveau sol péruvien47,21819536800,0211782766
GELLari géorgien33,78277075360,0296008876
XAFFranc CFA d’Afrique centrale, BEAC8858,92024255040,0001128806
FJDDollar de Fidji31,64760229990,0315979704
VEFBolivar vénézuélien94,16223765160,0106199685
BYRRouble biélorusse225691,39210539600,0000044308
HRKKuna croate102,56524660000,0097498912
UZSSom ouzbek38190,66817767090,0000261844
BGNLev bulgare26,41463988620,0378577942
DZDDinar algérien1468,42554027140,0006810015
IRRRial iranien438375,80727370000,0000022811
DOPPeso dominicain668,54719331700,0014957807
ISKCouronne islandaise1993,06323096820,0005017402
XAGOnce d’argent1,00000000001,0000000000
CRCColon costaricain7909,12524197950,0001264362
SYPLivre syrienne2800,26369134480,0003571092
LYDDinar libyen20,07329869800,0498174224
JMDDollar jamaïcain1736,06890846320,0005760140
MURRoupie mauricienne524,55543541040,0019063762
GHSCédi ghanéen54,86170558420,0182276506
AOAKwanza angolais1866,35143943280,0005358048
UYUPeso uruguayen418,82514840230,0023876312
AFNAfghani afghan906,23755620980,0011034634
LBPLivre libanaise22362,31037950910,0000447181
XPFFranc CFP1611,61537561030,0006204954
TTDDollar de Trinidad94,00472550150,0106377631
TZSShilling tanzanien31222,31286425130,0000320284
ALLLek albanais1874,52319225460,0005334690
XCDDollar des Caraïbes orientales40,04153061530,0249740703
GTQQuetzal guatémaltèque113,74015920690,0087919694
NPRRoupie népalaise1515,15270689010,0006599995
BOBBoliviano bolivien102,32300186570,0097729736
ZWDDollar du Zimbabwe5367,04811673820,0001863222
BBDDollar de la Barbade29,66039301870,0337149949
CUCPeso cubain convertible14,83019650940,0674299898
LAKKip laotien121299,72009274800,0000082440
BNDDollar du Brunei20,29924464270,0492629168
BWPPula du Botswana149,41218659780,0066928945
HNLLempira hondurien325,55937606800,0030716363
PYGGuarani paraguayen76256,12817321830,0000131137
ETBBirr éthiopien307,70417362840,0032498747
NADDollar namibien186,15798098600,0053717815
PGKKina de Papouasie-Nouvelle-Guinée41,02414070320,0243758914
SDGLivre soudanaise88,42269475190,0113093138
MOPPataca de Macao118,40729352550,0084454257
NIOCordoba nicaraguayen405,68888395350,0024649431
BMDDollar bermudien14,83019650940,0674299898
KZTTenge kazakh2780,28826001930,0003596749
PABBalboa panaméen14,83019650940,0674299898
BAMMark convertible de Bosnie-Herzégovine26,41414296670,0378585064
GYDDollar guyanien3072,79555906340,0003254366
YERRial yéménite3189,94709345490,0003134848
MGAAriary malgache48962,03789299610,0000204240
KYDDollar des îles Caïmans12,16076306810,0822316819
MZNMetical mozambicain567,14517219640,0017632170
RSDDinar serbe1622,24317018790,0006164304
SCRRoupie seychelloise191,76782933100,0052146390
AMDDram arménien7096,84044492840,0001409078
SBDDollar des îles Salomon118,26313005870,0084557207
AZNNouveau manat azerbaïdjanais15,60247140750,0640924104
SLLLeone de Sierra Leone58244,46331032940,0000171690
TOPPa’anga de Tonga31,47993315510,0317662682
BZDDollar bélizien29,88074287340,0334663701
MWKKwacha malawien6718,07863908810,0001488521
GMDDalasi gambien581,77914071900,0017188653
BIFFranc burundais23118,48097927590,0000432554
SOSShilling somalien9927,89344578850,0001007263
HTGGourde haïtienne829,50210015380,0012055425
GNFFranc guinéen107774,60092840800,0000092786
MVRRufiyaa maldivien227,77650261640,0043902685
MNTTugrik mongol29369,72040973930,0000340487
CDFFranc congolais13752,99276672190,0000727114
STDDobra de Sao Tomé328904,02376902300,0000030404
TJSSomoni tadjik92,83999354550,0107712201
KPWWon nord-coréen1956,29518777170,0005111703
MMKKyat du Myanmar17306,83932642580,0000577806
LSLLoti du Lesotho186,15798098600,0053717815
LRDDollar libérien1371,79201109280,0007289735
KGSSom du Kirghizistan903,65267715670,0011066199
GIPLivre de Gibraltar9,50625150860,1051939347
XPTOnce de platine0,015039719566,4906015499
MDLLeu moldave280,13975304750,0035696469
CUPPeso cubain393,00020749810,0025445279
KHRRiel cambodgien61073,62354875210,0000163737
MKDDinar macédonien831,47091925130,0012026879
VUVVatu vanuatais1633,00110072800,0006123695
MROOuguiya mauritanien4323,00228247910,0002313207
ANGFlorin néerlandais26,54428445890,0376728934
SZLLilangeni du Swaziland186,15798098600,0053717815
CVEEscudo cap-verdien1488,06186292040,0006720151
SRDDollar du Surinam48,92638206470,0204388708
XPDOnce de palladium0,023963901141,7294327438
SVCColon salvadorien129,76421945690,0077062846
BSDDollar bahaméen14,83019650940,0674299898
XDRDroits de tirage spéciaux du FMI10,62797718780,0940912821
RWFFranc rwandais10277,32618098810,0000973016
AWGFlorin arubais ou néerlandais26,54605175180,0376703854
DJFFranc de Djibouti2636,32841288000,0003793154
BTNNgultrum du Bhoutan947,34786692410,0010555785
KMFFranc comorien6644,19018191280,0001505074
WSTTala de Samoa38,54255643960,0259453470
SPLLuigino de Seborga2,47169941820,4045799391
ERNNakfa érythréen155,27211479980,0064403064
FKPLivre des Îles Malouines9,50625150860,1051939347
SHPLivre de Sainte-Hélène9,50625150860,1051939347
JEPLivre de Jersey9,50625150860,1051939347
TMTManat turkmène51,90568778280,0192657114
TVDDollar des Tuvalu20,33140677900,0491849881
IMPLivre mannoise9,50625150860,1051939347
GGPLivre de Guernesey9,50625150860,1051939347
ZMWKwacha zambien113,15891606470,0088371295
Coller le lien dans un e-mail ou une messagerie instantanée