AD

Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

Tableau XE Currency : XAG - Once d’argent

Cours moyen à compter du 2015-08-28 14:49 UTC

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par XAG XAG par unité
USDDollar des États-Unis14,53501408960,0687993829
EUREuro12,95431488910,0771943564
GBPLivre britannique9,47334883430,1055592924
INRRoupie indienne960,91693265480,0010406727
AUDDollar australien20,34833754380,0491440639
CADDollar canadien19,24673253160,0519568710
SGDDollar de Singapour20,45368475960,0488909461
CHFFranc suisse13,98314542540,0715146678
MYRRinggit malais60,61246225590,0164982573
JPYYen japonais1759,38587829650,0005683801
CNYYuan ou renminbi chinois92,88158492570,0107663968
NZDDollar néo-zélandais22,53602549820,0443733967
THBBaht thaïlandais520,68054222560,0019205634
HUFForint hongrois4065,81951998050,0002459529
AEDDirham des Émirats arabes unis53,38637546360,0187313709
HKDDollar de Hong Kong112,64513573690,0088774361
MXNPeso mexicain243,73739868730,0041027762
ZARRand sud-africain192,34528088720,0051989838
PHPPeso philippin679,00318318790,0014727471
SEKCouronne suédoise122,98213225980,0081312625
IDRRoupie indonésienne202959,69273670400,0000049271
SARRial saoudien54,52883212650,0183389220
BRLRéal brésilien51,89662800960,0192690747
TRYLivre turque42,35854546980,0236079872
KESShilling kényan1509,52125215110,0006624617
KRWWon sud-coréen17100,22988662390,0000584787
EGPLivre égyptienne113,83092650240,0087849588
IQDDinar irakien16649,50067540100,0000600619
NOKCouronne norvégienne120,13985621740,0083236324
KWDDinar koweïtien4,39290275450,2276399128
RUBRouble russe958,07709322640,0010437573
DKKCouronne danoise96,68204895170,0103431817
PKRRoupie pakistanaise1510,26000029350,0006621376
ILSShekel israélien57,12322925020,0175060131
PLNZloty polonais54,75363698470,0182636269
QARRial qatari52,91902704820,0188967949
XAUOnce d’or0,012794600378,1579711235
OMRRial omanais5,59961181980,1785838076
COPPeso colombien46069,77524445350,0000217062
CLPPeso chilien10009,82790470030,0000999018
TWDNouveau dollar de Taïwan470,32124787820,0021262063
ARSPeso argentin135,01208967420,0074067441
CZKCouronne tchèque350,72742730500,0028512170
VNDDong vietnamien326482,79626291700,0000030629
MADDirham marocain140,83680029200,0071004169
JODDinar jordanien10,30314224450,0970577690
BHDDinar bahreïni5,48608702870,1822792812
XOFFranc CFA8497,47353172130,0001176820
LKRRoupie sri lankaise1951,66352327960,0005123834
UAHHryvnia ukrainienne308,13544823280,0032453261
NGNNaira nigérian2893,19072540190,0003456392
TNDDinar tunisien28,37433765630,0352431134
UGXShilling ougandais52804,67227212480,0000189377
RONNouveau leu roumain57,32333954660,0174449013
BDTTaka bangladais1131,08901079220,0008841037
PENNouveau sol péruvien47,68893787540,0209692236
GELLari géorgien34,08321353910,0293399564
XAFFranc CFA d’Afrique centrale, BEAC8497,47353172130,0001176820
FJDDollar de Fidji31,34544750060,0319025594
VEFBolivar vénézuélien92,29166353180,0108352148
BYRRouble biélorusse243589,97971552000,0000041053
HRKKuna croate97,90118418740,0102143810
UZSSom ouzbek37725,84637049700,0000265070
BGNLev bulgare25,33581283800,0394698211
DZDDinar algérien1541,11862621890,0006488793
IRRRial iranien435049,80813005300,0000022986
DOPPeso dominicain652,37769061780,0015328544
ISKCouronne islandaise1880,90025474950,0005316603
XAGOnce d’argent1,00000000001,0000000000
CRCColon costaricain7738,05837457010,0001292314
SYPLivre syrienne2744,52682961200,0003643615
LYDDinar libyen19,82575867760,0504394317
JMDDollar jamaïcain1706,54640306220,0005859788
MURRoupie mauricienne511,18716605370,0019562306
GHSCédi ghanéen58,68547920220,0170399904
AOAKwanza angolais1826,29588221570,0005475564
UYUPeso uruguayen414,17494463780,0024144387
AFNAfghani afghan945,64538947900,0010574789
LBPLivre libanaise21897,00671842760,0000456683
XPFFranc CFP1545,86096528860,0006468887
TTDDollar de Trinidad92,35405192210,0108278952
TZSShilling tanzanien31091,60429019890,0000321630
ALLLek albanais1799,28425935730,0005557766
XCDDollar des Caraïbes orientales39,24457728660,0254812274
GTQQuetzal guatémaltèque111,62163297820,0089588369
NPRRoupie népalaise1537,57118885560,0006503764
BOBBoliviano bolivien100,28632867610,0099714489
ZWDDollar du Zimbabwe5260,22159903530,0001901061
BBDDollar de la Barbade29,07002817930,0343996915
CUCPeso cubain convertible14,53501408960,0687993829
LAKKip laotien118847,21250715500,0000084142
BNDDollar du Brunei20,45368475960,0488909461
BWPPula du Botswana149,43429985880,0066919041
HNLLempira hondurien319,60897775200,0031288232
PYGGuarani paraguayen78393,90588223430,0000127561
ETBBirr éthiopien302,86585815610,0033017918
NADDollar namibien192,34528088720,0051989838
PGKKina de Papouasie-Nouvelle-Guinée40,77154238760,0245269112
SDGLivre soudanaise88,32927474610,0113212749
MOPPataca de Macao116,02448980900,0086188700
NIOCordoba nicaraguayen399,21146788070,0025049381
BMDDollar bermudien14,53501408960,0687993829
KZTTenge kazakh3534,63356077820,0002829148
PABBalboa panaméen14,53501408960,0687993829
BAMMark convertible de Bosnie-Herzégovine25,33643768960,0394688477
GYDDollar guyanien3011,69537246260,0003320389
YERRial yéménite3123,42493142330,0003201614
MGAAriary malgache47994,10298704000,0000208359
KYDDollar des îles Caïmans11,91871150580,0839016868
MZNMetical mozambicain599,56894147720,0016678649
RSDDinar serbe1553,42384432490,0006437393
SCRRoupie seychelloise188,77163861320,0052974059
AMDDram arménien7045,12759235970,0001419421
SBDDollar des îles Salomon109,00230080580,0091741183
AZNNouveau manat azerbaïdjanais15,26505945190,0655090799
SLLLeone de Sierra Leone58866,80706298150,0000169875
TOPPa’anga de Tonga30,85335192020,0324113893
BZDDollar bélizien28,99571216900,0344878579
MWKKwacha malawien6674,90865446880,0001498148
GMDDalasi gambien575,54155059990,0017374940
BIFFranc burundais22684,02223863080,0000440839
SOSShilling somalien9543,48508540540,0001047835
HTGGourde haïtienne747,77130359670,0013373073
GNFFranc guinéen105709,19337909100,0000094599
MVRRufiyaa maldivien223,25780498580,0044791267
MNTTugrik mongol28939,22289177930,0000345552
CDFFranc congolais13470,81936017150,0000742345
STDDobra de Sao Tomé315704,04191192600,0000031675
TJSSomoni tadjik91,85837941390,0108863231
KPWWon nord-coréen1838,25935903080,0005439929
MMKKyat du Myanmar18630,09534808840,0000536766
LSLLoti du Lesotho192,34528088720,0051989838
LRDDollar libérien1344,48766047580,0007437777
KGSSom du Kirghizistan903,27840272600,0011070784
GIPLivre de Gibraltar9,47334883430,1055592924
XPTOnce de platine0,014261170470,1204719809
MDLLeu moldave276,89011063450,0036115410
CUPPeso cubain385,17787337510,0025962031
KHRRiel cambodgien59584,38177266980,0000167829
MKDDinar macédonien796,95004960030,0012547838
VUVVatu vanuatais1625,21513977000,0006153032
MROOuguiya mauritanien4236,95660712570,0002360185
ANGFlorin néerlandais26,01768536730,0384353945
SZLLilangeni du Swaziland192,34528088720,0051989838
CVEEscudo cap-verdien1421,03085394980,0007037145
SRDDollar du Surinam47,95453436040,0208530854
XPDOnce de palladium0,025057313439,9085082647
SVCColon salvadorien127,18137328420,0078627866
BSDDollar bahaméen14,53501408960,0687993829
XDRDroits de tirage spéciaux du FMI10,33366823550,0967710572
RWFFranc rwandais10600,13717054650,0000943384
AWGFlorin arubais ou néerlandais26,01767522040,0384354094
DJFFranc de Djibouti2582,43238593160,0003872318
BTNNgultrum du Bhoutan960,91693265480,0010406727
KMFFranc comorien6373,10514879100,0001569094
WSTTala de Samoa38,04977510370,0262813643
SPLLuigino de Seborga2,42250234830,4127962975
ERNNakfa érythréen152,18155571410,0065710985
FKPLivre des Îles Malouines9,47334883430,1055592924
SHPLivre de Sainte-Hélène9,47334883430,1055592924
JEPLivre de Jersey9,47334883430,1055592924
TMTManat turkmène50,87254931370,0196569665
TVDDollar des Tuvalu20,34833754380,0491440639
IMPLivre mannoise9,47334883430,1055592924
GGPLivre de Guernesey9,47334883430,1055592924
ZMWKwacha zambien125,58234893300,0079629025
Coller le lien dans un e-mail ou une messagerie instantanée