Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-06-23 14:01 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XAG XAG per enhet
USDUSA-dollar16,70737890130,0598537931
EUREuro14,92486812340,0670022671
GBPBrittiskt pund13,13079102420,0761568742
INRIndisk rupie1077,80039849640,0009278156
AUDAustralisk dollar22,06860988560,0453132302
CADKanadensisk dollar22,18946899620,0450664232
SGDSingaporiansk dollar23,16454723740,0431694170
CHFSchweiziska franc16,19294119220,0617553036
MYRMalaysisk ringgit71,66896607930,0139530407
JPYJapansk yen1858,84993495260,0005379670
CNYKinesisk yuan renminbi114,23573754090,0087538280
NZDNyzeeländsk dollar22,91559429000,0436384057
THBThailändsk baht567,01264948240,0017636291
HUFUngersk forint4619,90636044920,0002164546
AEDEmiratisk dirham61,36612752780,0162956347
HKDHongkong-dollar130,31628937820,0076736378
MXNMexikansk peso301,36221318610,0033182660
ZARSydafrikansk rand216,14020802970,0046266264
PHPFilippinsk peso837,91826976460,0011934338
SEKSvensk krona145,96356407360,0068510248
IDRIndonesiska rupier222204,74869745400,0000045004
SARSaudiarabisk riyal62,66064546710,0159589802
BRLBrasiliansk real55,75591705320,0179353162
TRYTurkisk lira58,60265263120,0170640740
KESKenyansk shilling1731,03863921870,0005776879
KRWSydkoreansk won18991,39735452290,0000526554
EGPEgyptiskt pund303,03656486230,0032999318
IQDIrakisk dinar19535,21909541940,0000511896
NOKNorsk krona141,31869417810,0070762046
KWDKuwaitisk dinar5,07506133140,1970419537
RUBRysk rubel994,66227580820,0010053664
DKKDansk krona111,01636466210,0090076810
PKRPakistansk rupie1751,34836263870,0005709886
ILSIsraelisk shekel59,18904995010,0168950169
PLNPolsk zloty63,09793516160,0158483791
QARQatarisk riyal61,38802912560,0162898209
XAUUns av guld0,013296138175,2098083710
OMROmansk rial6,43318297400,1554440475
COPColombiansk peso50403,99549700390,0000198397
CLPChilensk peso11064,96515495860,0000903753
TWDTaiwanesisk dollar506,82115406320,0019730826
ARSArgentinsk peso269,25998242710,0037138827
CZKTjeckisk krona392,36771275570,0025486297
VNDVietnamesisk dong379660,74690414900,0000026339
MADMarockansk dirham163,17498786050,0061283902
JODJordansk dinar11,85372593040,0843616603
BHDBahrainsk dinar6,30186517450,1586831791
XOFCFA-franc9790,07171986730,0001021443
LKRLankesisk rupie2560,68231567930,0003905209
UAHUkrainsk hryvnia435,11789065210,0022982277
NGNNigeriansk naira5295,05077949020,0001888556
TNDTunisisk dinar41,24776519800,0242437377
UGXUgandisk shilling59954,46122346920,0000166793
RONNya rumänsk leu68,25671046230,0146505742
BDTBangladeshisk taka1348,16075209610,0007417513
PENPeruansk Sol54,46470233480,0183605153
GELGeorgiska lari40,24680275440,0248466942
XAFCentralafrikansk CFA-franc BEAC9790,07171986730,0001021443
FJDFiji-dollar34,38456159100,0290828195
VEFVenezuelansk bolivar166,80232690380,0059951202
BYNVitrysk rubel32,23221925930,0310248572
HRKKroatisk kuna110,69124410930,0090341382
UZSUzbekistansk som65642,95615766910,0000152339
BGNBulgarisk lev29,24164538870,0341978020
DZDAlgerisk dinar1823,51823964520,0005483905
IRRIransk rial542389,51905932400,0000018437
DOPDominikansk peso789,44578856270,0012667114
ISKIsländsk krona1730,54369680370,0005778531
XAGUns av silver1,00000000001,0000000000
CRCCostaricansk colón9527,01332902320,0001049647
SYPSyriskt pund3581,26801998620,0002792307
LYDLibysk dinar23,10936529940,0432724996
JMDJamaicansk dollar2152,52685119470,0004645703
MURMauritisk rupie583,32909426590,0017142982
GHSGhana cedi73,85405217030,0135402185
AOAAngolansk kwanza2771,84812798940,0003607701
UYUUruguayansk peso473,13052955030,0021135816
AFNAfghansk afghani1137,89556127560,0008788153
LBPLibanesiskt pund25209,50295550610,0000396676
XPFCFP-franc1781,01051595680,0005614790
TTDTrinidad-dollar112,79955586810,0088652831
TZSTanzanisk shilling37385,11045078780,0000267486
ALLAlbansk lek1974,69127015110,0005064083
XCDÖstkaribisk dollar45,10993388990,0221680662
GTQGuatemalansk quetzal122,58582694570,0081575499
NPRNepalesisk rupie1724,19955920560,0005799793
BOBBoliviansk bolíviano115,53550544320,0086553479
ZWDZimbabwisk dollar6046,40042437010,0001653877
BBDBarbadisk dollar33,41475780250,0299268966
CUCKubansk konvertibel peso16,70737890130,0598537931
LAKLaotisk kip137934,34390611700,0000072498
BNDBruneisk dollar23,16454723740,0431694170
BWPBotswana pula171,29205360750,0058379824
HNLHonduransk lempira391,56832599300,0025538327
PYGParaguayansk guarani93246,31317687030,0000107243
ETBEtiopisk birr387,08713178110,0025833977
NADNamibisk dollar216,14020802970,0046266264
PGKPapua Nya Guineansk kina53,44818241770,0187097101
SDGSudanesiskt pund111,57644946650,0089624648
MOPMacao pataca134,22577805850,0074501338
NIONicaraguansk cordoba500,94111078150,0019962426
BMDBermudisk dollar16,70737890130,0598537931
KZTKazakstansk tenge5447,75382211320,0001835619
PABPanamansk balboa16,70737890130,0598537931
BAMBosnisk konvertibilna marka29,19050482200,0342577152
GYDGuyansk dollar3450,30883743440,0002898291
YERJemenitisk rial4183,73585194550,0002390208
MGAMadagaskisk ariary51858,32366064030,0000192833
KYDCaymansk dollar13,70005169650,0729924253
MZNMocambique metical1006,73904168820,0009933061
RSDSerbisk dinar1815,26082909020,0005508850
SCRSeychellisk rupie226,08810475870,0044230545
AMDArmenisk dram8023,09320994900,0001246402
SBDSalomon-dollar130,63580575810,0076548692
AZNAzerbajdzjansk manat28,40046858280,0352106867
SLLSierra Leonsk leone126391,05546274700,0000079120
TOPTongansk pa'anga36,86612820370,0271251701
BZDBelizisk dollar33,41674445360,0299251174
MWKMalawisk kwacha12125,62598920570,0000824700
GMDGambisk dalasi766,79946523060,0013041219
BIFBurundisk franc28832,35351546000,0000346833
SOSSomalisk shilling9712,40999630310,0001029611
HTGHaitisk gourde1045,76492285160,0009562378
GNFGuinesisk franc151723,73140944700,0000065909
MVRMaldivisk rufiyaa257,62412520020,0038816240
MNTMongolisk tögrög39376,74082159210,0000253957
CDFKongolesisk franc24359,03973507570,0000410525
STDSão Tomé och Príncipe-dobra367526,80101401800,0000027209
TJSTadzjikistan-somoni147,21312899880,0067928724
KPWNordkoreansk won2182,13869055030,0004582660
MMKBurmesisk kyat22717,72232006960,0000440185
LSLLesotho loti216,14020802970,0046266264
LRDLiberiansk dollar1563,08895292050,0006397589
KGSKirgizistansk som1149,98224892450,0008695786
GIPGibraltar-pund13,13079102420,0761568742
XPTUns av platina0,018051407355,3973427806
MDLMoldavisk leu305,94980927620,0032685100
CUPKubansk peso442,74554088370,0022586337
KHRKambodjansk riel68177,25321793680,0000146676
MKDMakedonisk denar918,62992976300,0010885776
VUVVanuatu-vatu1829,96300845470,0005464591
MROMauretansk ouguiya6010,53600931100,0001663745
ANGNederländska gulden29,85618461830,0334938979
SZLSwaziland-lilangeni216,14020802970,0046266264
CVEKapverdisk escudo1651,91930633720,0006053564
SRDSurinamesisk dollar125,44802288060,0079714289
XPDUns av palladium0,019147172552,2270325346
SVCSalvadoransk colón146,18956538610,0068404335
BSDBahamansk dollar16,70737890130,0598537931
XDRSärskilda dragningsrätter12,10934081800,0825808783
RWFRwandisk franc13985,77456695720,0000715012
AWGArubansk eller nederländsk gulden29,90620823330,0334378732
DJFDjiboutisk franc2983,63695348160,0003351614
BTNBhutanesisk ngultrum1077,80039849640,0009278156
KMFKomoransk franc7342,55378990180,0001361924
WSTSamoansk tala42,08073376390,0237638442
SPLSeborga luigino2,78456313910,3591227600
ERNEritreansk nakfa257,63819747120,0038814120
FKPFalklands-pund13,13079102420,0761568742
SHPSankthelenskt pund13,13079102420,0761568742
JEPJersey-pund13,13079102420,0761568742
TMTTurkmenistansk manat58,38286371360,0171283136
TVDTuvaluansk dollar22,06860988560,0453132302
IMPIsle of Man-pund13,13079102420,0761568742
GGPGuernsey-pund13,13079102420,0761568742
ZMWZambisk kwacha154,67555080310,0064651459