AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: XAG - Uns av silver

Mid-market kurs enligt 2015-08-02 04:23 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XAG XAG per enhet
USDUSA-dollar14,78500000000,0676361177
EUREuro13,46174249740,0742845884
GBPBrittiskt pund9,46361134230,1056679067
INRIndisk rupie946,04040250010,0010570373
AUDAustralisk dollar20,25203753170,0493777477
CADKanadensisk dollar19,35504350000,0516661200
SGDSingaporiansk dollar20,28642457500,0492940487
CHFSchweiziska franc14,27255190000,0700645552
MYRMalaysisk ringgit56,50087750000,0176988402
JPYJapansk yen1831,78757500010,0005459148
CNYKinesisk yuan renminbi91,80819675000,0108922736
NZDNyzeeländsk dollar22,41679933290,0446094014
THBThailändsk baht516,95752500000,0019343949
HUFUngersk forint4134,57350250030,0002418629
AEDEmiratisk dirham54,30530500000,0184144072
HKDHongkong-dollar114,62366950000,0087242016
MXNMexikansk peso238,18708185750,0041983805
ZARSydafrikansk rand187,65380737500,0053289620
PHPFilippinsk peso673,67852500000,0014843875
SEKSvensk krona127,52757395000,0078414414
IDRIndonesiska rupier199671,42500001400,0000050082
SARSaudiarabisk riyal55,46962375000,0180278850
BRLBrasiliansk real50,60240175000,0197619078
TRYTurkisk lira40,96553875000,0244107616
KESKenyansk shilling1513,98400000010,0006605090
KRWSydkoreansk won17251,87725000120,0000579647
EGPEgyptiskt pund115,61870000000,0086491199
IQDIrakisk dinar17623,72000000120,0000567417
NOKNorsk krona120,99644805000,0082647054
KWDKuwaitisk dinar4,47541950000,2234427410
RUBRysk rubel903,65920000010,0011066119
DKKDansk krona100,44862467500,0099553379
PKRPakistansk rupie1505,48262500010,0006642388
ILSIsraelisk shekel55,79489375000,0179227871
PLNPolsk zloty55,79703757500,0179220984
QARQatarisk riyal53,83514200000,0185752273
XAUUns av guld0,013496366974,0940142033
OMROmansk rial5,68926780890,1757695425
COPColombiansk peso42566,01500000300,0000234929
CLPChilensk peso9965,09000000070,0001003503
TWDTaiwanesisk dollar468,47011750000,0021346079
ARSArgentinsk peso135,93329360960,0073565495
CZKTjeckisk krona364,53082825000,0027432522
VNDVietnamesisk dong321351,97500002300,0000031119
MADMarockansk dirham144,37552500000,0069263817
JODJordansk dinar10,46778006350,0955312391
BHDBahrainsk dinar5,57490602500,1793752209
XOFCFA-franc8830,32422338780,0001132461
LKRLankesisk rupie1977,34598121660,0005057284
UAHUkrainsk hryvnia313,73768984800,0031873761
NGNNigeriansk naira2940,73650000020,0003400509
TNDTunisisk dinar28,97860000000,0345082233
UGXUgandisk shilling50638,62500000360,0000197478
RONNya rumänsk leu59,20653250000,0168900281
BDTBangladeshisk taka1149,53375000010,0008699179
PENPeruansk Nuevo Sol47,10501000000,0212291644
GELGeorgiska lari33,57082219000,0297877721
XAFCentralafrikansk CFA-franc BEAC8830,32422338780,0001132461
FJDFiji-dollar31,66207750000,0315835245
VEFVenezuelansk bolivar93,21942500000,0107273779
BYRVitrysk rubel225293,83000001600,0000044386
HRKKroatisk kuna102,11112701180,0097932520
UZSUzbekistansk som38071,37500000270,0000262665
BGNBulgarisk lev26,32520997500,0379864017
DZDAlgerisk dinar1470,36825000010,0006801017
IRRIransk rial437636,00000003100,0000022850
DOPDominikansk peso666,28602500000,0015008569
ISKIsländsk krona1968,62275000010,0005079693
XAGUns av silver1,00000000001,0000000000
CRCCostaricansk colón7812,54145294240,0001279993
SYPSyriskt pund2791,72960725100,0003582009
LYDLibysk dinar20,18152500000,0495502694
JMDJamaicansk dollar1688,44695487990,0005922602
MURMauritisk rupie521,91050000000,0019160373
GHSGhana cedi55,73945000000,0179406148
AOAAngolansk kwanza1850,34277256020,0005404404
UYUUruguayansk peso419,89399436000,0023815535
AFNAfghansk afghani895,74922500010,0011163839
LBPLibanesiskt pund22251,42500000160,0000449409
XPFCFP-franc1606,41318585100,0006225049
TTDTrinidad-dollar93,51512218000,0106934577
TZSTanzanisk shilling31344,20000000220,0000319038
ALLAlbansk lek1884,93965000010,0005305210
XCDÖstkaribisk dollar39,91950070500,0250504135
GTQGuatemalansk quetzal113,08307199240,0088430565
NPRNepalesisk rupie1527,43831390390,0006546909
BOBBoliviansk boliviano101,27724859000,0098738859
ZWDZimbabwisk dollar5350,69150000040,0001868917
BBDBarbadisk dollar29,57000000000,0338180588
CUCKubansk konvertibel peso14,78500000000,0676361177
LAKLaotisk kip121384,85000000900,0000082383
BNDBruneisk dollar20,28642457500,0492940487
BWPBotswana pula153,85015204150,0064998311
HNLHonduransk lempira324,67860000000,0030799689
PYGParaguayansk guarani76142,75000000540,0000131332
ETBEtiopisk birr310,18930000000,0032238378
NADNamibisk dollar187,65380737500,0053289620
PGKPapua Nya Guineansk kina40,99732650000,0243918344
SDGSudanesiskt pund89,96672500000,0111152207
MOPMacao pataca118,06237958500,0084700986
NIONicaraguansk cordoba398,01220000000,0025124858
BMDBermudisk dollar14,78500000000,0676361177
KZTKazakstansk tenge2779,58000000020,0003597666
PABPanamansk balboa14,78500000000,0676361177
BAMBosnisk konvertibilna marka26,32887982880,0379811069
GYDGuyansk dollar3011,40869171160,0003320705
YERJemenitisk rial3180,99275000020,0003143673
MGAMadagaskisk ariary49123,16250000350,0000203570
KYDCaymansk dollar12,12378088810,0824825200
MZNMocambique metical565,52625000000,0017682645
RSDSerbisk dinar1617,88262310040,0006180918
SCRSeychellisk rupie193,31387500000,0051729344
AMDArmenisk dram7070,77825561570,0001414271
SBDSalomon-dollar114,08190662900,0087656319
AZNAzerbajdzjansk manat15,50946536660,0644767551
SLLSierra Leonsk leone60877,23750000430,0000164265
TOPTongansk pa'anga31,38399490550,0318633750
BZDBelizisk dollar29,71829488470,0336493061
MWKMalawisk kwacha6789,70958320370,0001472817
GMDGambisk dalasi593,02635000000,0016862657
BIFBurundisk franc22990,67500000160,0000434959
SOSSomalisk shilling9905,95000000070,0001009494
HTGHaitisk gourde829,14282707220,0012060648
GNFGuinesisk franc107560,87500000800,0000092971
MVRMaldivisk rufiyaa225,47125000000,0044351553
MNTMongolisk tögrög29200,37500000210,0000342461
CDFKongolesisk franc13705,69500000100,0000729624
STDSão Tomé och Príncipe-dobra326009,25000002300,0000030674
TJSTadzjikistan-somoni92,54966186050,0108050098
KPWNordkoreansk won1923,92390808800,0005197711
MMKBurmesisk kyat17254,09500000120,0000579573
LSLLesotho loti187,65380737500,0053289620
LRDLiberiansk dollar1367,61133753050,0007312019
KGSKirgizistansk som903,12693458560,0011072641
GIPGibraltar-pund9,46361134230,1056679067
XPTUns av platina0,015029072166,5377071359
MDLMoldavisk leu275,51847838400,0036295206
CUPKubansk peso391,80250000000,0025523063
KHRKambodjansk riel60914,20000000430,0000164165
MKDMakedonisk denar817,61048872000,0012230763
VUVVanuatu-vatu1584,65630451210,0006310517
MROMauretansk ouguiya4309,82750000030,0002320278
ANGNederländska gulden25,98759400370,0384798993
SZLSwaziland-lilangeni187,65380737500,0053289620
CVEKapverdisk escudo1477,02150000010,0006770382
SRDSurinamesisk dollar47,90340014100,0208753449
XPDUns av palladium0,024171728041,3706459248
SVCSalvadoransk colón129,36875000000,0077298420
BSDBahamansk dollar14,78500000000,0676361177
XDRSärskilda dragningsrätter10,60084511280,0943321018
RWFRwandisk franc10201,65000000070,0000980234
AWGArubansk eller nederländsk gulden26,46515000000,0377855406
DJFDjiboutisk franc2633,94775000020,0003796583
BTNBhutanesisk ngultrum946,04040250010,0010570373
KMFKomoransk franc6622,74316754080,0001509948
WSTSamoansk tala38,30310807490,0261075419
SPLSeborga luigino2,46416666670,4058167061
ERNEritreansk nakfa154,79890747680,0064599939
FKPFalklands-pund9,46361134230,1056679067
SHPSankthelenskt pund9,46361134230,1056679067
JEPJersey-pund9,46361134230,1056679067
TMTTurkmenistansk manat51,74750000000,0193246051
TVDTuvaluansk dollar20,25203753170,0493777477
IMPIsle of Man-pund9,46361134230,1056679067
GGPGuernsey-pund9,46361134230,1056679067
ZMWZambisk kwacha113,25309774400,0088297806
Klistra in länk i meddelande eller chatt