AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: XAG - Uns av silver

Mid-market kurs enligt 2016-02-11 02:38 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XAG XAG per enhet
USDUSA-dollar15,34995127990,0651467866
EUREuro13,59346707820,0735647495
GBPBrittiskt pund10,54979288090,0947885908
INRIndisk rupie1041,93530835450,0009597525
AUDAustralisk dollar21,57867783670,0463420422
CADKanadensisk dollar21,36739685600,0468002727
SGDSingaporiansk dollar21,29657466000,0469559080
CHFSchweiziska franc14,93016474500,0669784974
MYRMalaysisk ringgit62,96138616850,0158827507
JPYJapansk yen1732,93565417960,0005770555
CNYKinesisk yuan renminbi100,92736052150,0099081160
NZDNyzeeländsk dollar22,95212242040,0435689555
THBThailändsk baht541,24642985870,0018475872
HUFUngersk forint4239,37802042280,0002358837
AEDEmiratisk dirham56,37959876210,0177369123
HKDHongkong-dollar119,56329299080,0083637710
MXNMexikansk peso290,52119514620,0034420897
ZARSydafrikansk rand243,85477720320,0041008014
PHPFilippinsk peso727,68679537520,0013742176
SEKSvensk krona128,67187532680,0077717061
IDRIndonesiska rupier205473,43560391700,0000048668
SARSaudiarabisk riyal57,56540492070,0173715446
BRLBrasiliansk real60,30869238730,0165813577
TRYTurkisk lira44,83827236710,0223023758
KESKenyansk shilling1562,01695922840,0006401979
KRWSydkoreansk won18367,97172890650,0000544426
EGPEgyptiskt pund120,09339649550,0083268525
IQDIrakisk dinar16982,66466030540,0000588836
NOKNorsk krona130,85542775080,0076420216
KWDKuwaitisk dinar4,58654989350,2180288067
RUBRysk rubel1211,01426610750,0008257541
DKKDansk krona101,46452766170,0098556611
PKRPakistansk rupie1606,14073812430,0006226104
ILSIsraelisk shekel59,51827728030,0168015616
PLNPolsk zloty59,97088147790,0166747591
QARQatarisk riyal55,89218679680,0178915884
XAUUns av guld0,012715839078,6420776473
OMROmansk rial5,91049862840,1691904631
COPColombiansk peso52049,35053984970,0000192125
CLPChilensk peso10941,37289913010,0000913962
TWDTaiwanesisk dollar506,07787114520,0019759805
ARSArgentinsk peso220,72036649770,0045306195
CZKTjeckisk krona367,50311391480,0027210654
VNDVietnamesisk dong342060,36225046100,0000029235
MADMarockansk dirham148,46628387250,0067355360
JODJordansk dinar10,88309381790,0918856363
BHDBahrainsk dinar5,78891782070,1727438583
XOFCFA-franc8916,72988419060,0001121487
LKRLankesisk rupie2198,69727022940,0004548148
UAHUkrainsk hryvnia398,33025861100,0025104796
NGNNigeriansk naira3051,87433021950,0003276675
TNDTunisisk dinar30,68972930740,0325841910
UGXUgandisk shilling53079,03451840220,0000188398
RONNya rumänsk leu60,86365580130,0164301665
BDTBangladeshisk taka1202,41826114980,0008316574
PENPeruansk Nuevo Sol53,82505340590,0185787089
GELGeorgiska lari37,78908596000,0264626671
XAFCentralafrikansk CFA-franc BEAC8916,72988419060,0001121487
FJDFiji-dollar32,88339694640,0304104835
VEFVenezuelansk bolivar97,46614884550,0102599724
BYRVitrysk rubel337361,56202642700,0000029642
HRKKroatisk kuna103,72445041220,0096409284
UZSUzbekistansk som43545,96107762730,0000229642
BGNBulgarisk lev26,53999622460,0376789805
DZDAlgerisk dinar1622,99037523100,0006161466
IRRIransk rial463185,01146326900,0000021590
DOPDominikansk peso700,79165876530,0014269576
ISKIsländsk krona1936,04889585880,0005165159
XAGUns av silver1,00000000001,0000000000
CRCCostaricansk colón8233,58179560730,0001214538
SYPSyriskt pund2898,31713540820,0003450278
LYDLibysk dinar20,87593374060,0479020490
JMDJamaicansk dollar1857,61670997300,0005383242
MURMauritisk rupie548,76111084680,0018222866
GHSGhana cedi60,86246019970,0164304893
AOAAngolansk kwanza2387,02438658160,0004189316
UYUUruguayansk peso480,68339554230,0020803714
AFNAfghansk afghani1053,77250901670,0009489714
LBPLibanesiskt pund23161,34725515990,0000431754
XPFCFP-franc1622,13210956600,0006164726
TTDTrinidad-dollar99,48737125220,0100515270
TZSTanzanisk shilling33350,58226232610,0000299845
ALLAlbansk lek1895,68526830070,0005275137
XCDÖstkaribisk dollar41,44486856070,0241284394
GTQGuatemalansk quetzal117,49619842990,0085109137
NPRNepalesisk rupie1666,14579410820,0006001876
BOBBoliviansk boliviano105,90909989650,0094420593
ZWDZimbabwisk dollar5555,14736818260,0001800132
BBDBarbadisk dollar30,69990255970,0325733933
CUCKubansk konvertibel peso15,34995127990,0651467866
LAKLaotisk kip125898,68681581000,0000079429
BNDBruneisk dollar21,29657466000,0469559080
BWPBotswana pula172,32128902280,0058031135
HNLHonduransk lempira346,77071357000,0028837499
PYGParaguayansk guarani88167,44297566010,0000113421
ETBEtiopisk birr326,44704288380,0030632840
NADNamibisk dollar243,85477720320,0041008014
PGKPapua Nya Guineansk kina46,58598966780,0214656811
SDGSudanesiskt pund93,58558279630,0106854066
MOPMacao pataca123,15019178050,0081201660
NIONicaraguansk cordoba431,10493347760,0023196209
BMDBermudisk dollar15,34995127990,0651467866
KZTKazakstansk tenge5498,50364495240,0001818677
PABPanamansk balboa15,34995127990,0651467866
BAMBosnisk konvertibilna marka26,58651071550,0376130591
GYDGuyansk dollar3180,54478184040,0003144115
YERJemenitisk rial3298,54654615460,0003031638
MGAMadagaskisk ariary48404,23587322520,0000206593
KYDCaymansk dollar12,58696007850,0794473005
MZNMocambique metical753,21585095820,0013276407
RSDSerbisk dinar1672,52884766150,0005978970
SCRSeychellisk rupie224,26278819880,0044590545
AMDArmenisk dram7599,58772959450,0001315861
SBDSalomon-dollar124,79635186880,0080130547
AZNAzerbajdzjansk manat24,33793478010,0410881206
SLLSierra Leonsk leone62894,17061476650,0000158997
TOPTongansk pa'anga34,19458961980,0292443925
BZDBelizisk dollar30,62141990770,0326568788
MWKMalawisk kwacha11276,11326840100,0000886830
GMDGambisk dalasi605,79725264240,0016507173
BIFBurundisk franc23591,92823726310,0000423874
SOSSomalisk shilling9397,48824842730,0001064114
HTGHaitisk gourde917,56319169720,0010898432
GNFGuinesisk franc117552,08515691000,0000085069
MVRMaldivisk rufiyaa235,16128035410,0042524007
MNTMongolisk tögrög30898,89142039780,0000323636
CDFKongolesisk franc14271,72263452940,0000700686
STDSão Tomé och Príncipe-dobra338402,80598613800,0000029551
TJSTadzjikistan-somoni120,26373831980,0083150583
KPWNordkoreansk won1935,07292007240,0005167764
MMKBurmesisk kyat18946,11298536760,0000527813
LSLLesotho loti243,85477720320,0041008014
LRDLiberiansk dollar1299,52618187400,0007695112
KGSKirgizistansk som1127,98945931760,0008865331
GIPGibraltar-pund10,54979288090,0947885908
XPTUns av platina0,016425723760,8801182573
MDLMoldavisk leu308,60885281710,0032403477
CUPKubansk peso406,77370891640,0024583693
KHRKambodjansk riel62203,47399655270,0000160763
MKDMakedonisk denar836,39656765370,0011956051
VUVVanuatu-vatu1737,43005321000,0005755627
MROMauretansk ouguiya4689,41011599830,0002132464
ANGNederländska gulden27,47641268630,0363948530
SZLSwaziland-lilangeni243,85477720320,0041008014
CVEKapverdisk escudo1495,49899944240,0006686731
SRDSurinamesisk dollar61,39366575240,0162883253
XPDUns av palladium0,029405126934,0076750585
SVCSalvadoransk colón134,31207369880,0074453470
BSDBahamansk dollar15,34995127990,0651467866
XDRSärskilda dragningsrätter10,91304782920,0916334296
RWFRwandisk franc11690,21315085710,0000855416
AWGArubansk eller nederländsk gulden27,47641279100,0363948528
DJFDjiboutisk franc2726,77636806510,0003667334
BTNBhutanesisk ngultrum1041,93530835450,0009597525
KMFKomoransk franc6687,54741314300,0001495317
WSTSamoansk tala39,97383145910,0250163660
SPLSeborga luigino2,55832521330,3908807195
ERNEritreansk nakfa160,71394575210,0062222354
FKPFalklands-pund10,54979288090,0947885908
SHPSankthelenskt pund10,54979288090,0947885908
JEPJersey-pund10,54979288090,0947885908
TMTTurkmenistansk manat53,72482947950,0186133676
TVDTuvaluansk dollar21,57867783670,0463420422
IMPIsle of Man-pund10,54979288090,0947885908
GGPGuernsey-pund10,54979288090,0947885908
ZMWZambisk kwacha173,76144380990,0057550166
Klistra in länk i meddelande eller chatt