Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-01-19 15:50 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XAG XAG per enhet
USDUSA-dollar17,01717274880,0587641681
EUREuro13,90735457210,0719044010
GBPBrittiskt pund12,27728252990,0814512493
INRIndisk rupie1086,38338990970,0009204854
AUDAustralisk dollar21,26314233150,0470297374
CADKanadensisk dollar21,18274944660,0472082249
SGDSingaporiansk dollar22,46542481900,0445128462
CHFSchweiziska franc16,35381591660,0611478083
MYRMalaysisk ringgit67,00275955070,0149247584
JPYJapansk yen1882,73003508920,0005311436
CNYKinesisk yuan renminbi108,93534894950,0091797567
NZDNyzeeländsk dollar23,37008552160,0427897450
THBThailändsk baht541,80347580720,0018456877
HUFUngersk forint4299,18381791060,0002326023
AEDEmiratisk dirham62,49556692010,0160011349
HKDHongkong-dollar133,04078677330,0075164919
MXNMexikansk peso316,00739832820,0031644829
ZARSydafrikansk rand207,92140788940,0048095096
PHPFilippinsk piso863,67604359230,0011578415
SEKSvensk krona136,72945783270,0073137129
IDRIndonesiska rupier226789,76749469200,0000044094
SARSaudiarabisk riyal63,81439780820,0156704448
BRLBrasiliansk real54,53073780350,0183382811
TRYTurkisk lira64,72979636210,0154488359
KESKenyansk shilling1749,73731758150,0005715144
KRWSydkoreansk won18137,06982659220,0000551357
EGPEgyptiskt pund301,45494381630,0033172453
IQDIrakisk dinar20226,74892750500,0000494395
NOKNorsk krona133,60983963120,0074844787
KWDKuwaitisk dinar5,11687352040,1954318386
RUBRysk rubel964,34967053840,0010369683
DKKDansk krona103,52145931770,0096598329
PKRPakistansk rupie1883,80495659220,0005308405
ILSIsraelisk shekel58,05946669570,0172237200
PLNPolsk zloty58,03242510290,0172317458
QARQatarisk riyal61,94250880580,0161440022
XAUUns av guld0,012759956078,3701761283
OMROmansk rial6,54310292190,1528326869
COPColombiansk peso48533,16631434110,0000206045
CLPChilensk peso10343,43000909600,0000966797
TWDTaiwanesisk dollar499,09291411040,0020036349
ARSArgentinsk peso322,85078461780,0030974061
CZKTjeckisk krona353,11526387800,0028319365
VNDVietnamesisk dong386474,04768752300,0000025875
MADMarockansk dirham157,02178798140,0063685429
JODJordansk dinar12,06517547890,0828831708
BHDBahrainsk dinar6,39845695360,1562876811
XOFCFA-franc9122,62658252620,0001096176
LKRLankesisk rupie2618,94070554880,0003818338
UAHUkrainsk hryvnia490,95417149620,0020368500
NGNNigeriansk naira6126,13589182930,0001632350
TNDTunisisk dinar41,19747194550,0242733341
UGXUgandisk shilling61866,63642142840,0000161638
RONRumänsk leu64,81138666880,0154293875
BDTBangladeshisk taka1410,07219999430,0007091835
PENPeruansk Sol54,72504698150,0182731684
GELGeorgiska lari43,17529713320,0231613924
XAFCentralafrikansk CFA-franc BEAC9122,62658252620,0001096176
FJDFiji-dollar34,16623434170,0292686630
VEFVenezuelansk bolivar169,95901282910,0058837715
BYNVitrysk rubel33,85438587700,0295382703
HRKKroatisk kuna103,34010116450,0096767856
UZSUzbekistansk som138657,18214256700,0000072120
BGNBulgarisk lev27,20042129040,0367641365
DZDAlgerisk dinar1949,08582469320,0005130610
IRRIransk rial623765,60648275400,0000016032
DOPDominikansk peso823,86371266440,0012137930
ISKIsländsk krona1750,01009396400,0005714253
XAGUns av silver1,00000000001,0000000000
CRCCostaricansk colón9682,48090785790,0001032793
SYPSyriskt pund8764,92845351280,0001140911
LYDLibysk dinar22,82645770320,0438088123
JMDJamaicansk dollar2113,89033179220,0004730614
MURMauritisk rupie561,08696357600,0017822549
GHSGhana cedi77,47737920070,0129069931
AOAAngolansk kwanza3449,20529451010,0002899219
UYUUruguayansk peso487,23303793010,0020524060
AFNAfghansk afghani1182,24167285370,0008458507
LBPLibanesiskt pund25653,38791888730,0000389812
XPFCFP-franc1659,58885098380,0006025589
TTDTrinidad-dollar114,47515396380,0087355200
TZSTanzanisk shilling38241,35183696410,0000261497
ALLAlbansk lek1860,20476425670,0005375752
XCDÖstkaribisk dollar45,94636711790,0217645064
GTQGuatemalansk quetzal124,90781189160,0080059044
NPRNepalesisk rupie1746,36129927960,0005726192
BOBBoliviansk bolíviano117,70366966530,0084959118
ZWDZimbabwisk dollar6158,51481780780,0001623768
BBDBarbadisk dollar34,03434549770,0293820840
CUCKubansk konvertibel peso17,01717274880,0587641681
LAKLaotisk kip141391,00102762800,0000070726
BNDBruneisk dollar22,46542481900,0445128462
BWPBotswana pula165,36597749440,0060471931
HNLHonduransk lempira401,66457999090,0024896395
PYGParaguayansk guarani95907,88371989560,0000104267
ETBEtiopisk birr465,95169046730,0021461452
NADNamibisk dollar207,92140788940,0048095096
PGKPapua Nya Guineansk kina54,98305056410,0181874230
SDGSudanesiskt pund119,42760335780,0083732736
MOPMacao pataca137,03201037570,0072975650
NIONicaraguansk cordoba525,30632499330,0019036512
BMDBermudisk dollar17,01717274880,0587641681
KZTKazakstansk tenge5530,10569939980,0001808284
PABPanamansk balboa17,01717274880,0587641681
BAMBosnisk konvertibilna marka27,20042129040,0367641365
GYDGuyansk dollar3533,96097307980,0002829686
YERJemenitisk rial4258,67918733630,0002348146
MGAMadagaskisk ariary55252,44964539370,0000180987
KYDCaymansk dollar13,95408154850,0716636202
MZNMocambique metical1003,51831790840,0009964940
RSDSerbisk dinar1646,73998851350,0006072604
SCRSeychellisk rupie233,21881251480,0042878188
AMDArmenisk dram8211,89380823040,0001217746
SBDSalomon-dollar132,30442982990,0075583259
AZNAzerbajdzjansk manat28,78656620000,0347384260
SLLSierra Leonsk leone130734,63269740400,0000076491
TOPTongansk pa'anga36,93904225800,0270716277
BZDBelizisk dollar34,08591604140,0293376302
MWKMalawisk kwacha12346,41563059920,0000809952
GMDGambisk dalasi816,46909021760,0012247861
BIFBurundisk franc30076,52052641750,0000332485
SOSSomalisk shilling9870,19831166810,0001013151
HTGHaitisk gourde1092,81870337410,0009150649
GNFGuinesisk franc153640,14619163600,0000065087
MVRMaldivisk rufiyaa263,29014723000,0037980912
MNTMongolisk tögrög41165,94912698340,0000242919
CDFKongolesisk franc27037,79548305390,0000369853
STDSão Tomé och Príncipe-dobra342345,72433851900,0000029210
TJSTadzjikistan-somoni150,20052025380,0066577666
KPWNordkoreansk won15315,90705617090,0000652916
MMKBurmesisk kyat22923,76052260660,0000436229
LSLLesotho loti207,92140788940,0048095096
LRDLiberiansk dollar2176,08378530250,0004595411
KGSKirgizistansk som1181,38548113980,0008464638
GIPGibraltar-pund12,27728252990,0814512493
XPTUns av platina0,016781146359,5906849411
MDLMoldavisk leu287,52085402700,0034780086
CUPKubansk peso450,95507784450,0022175158
KHRKambodjansk riel68472,66959937620,0000146044
MKDMakedonisk denar854,82517690060,0011698298
VUVVanuatu-vatu1806,48129643140,0005535623
MROMauretansk ouguiya6032,46361069310,0001657698
ANGNederländska gulden30,42680468240,0328657580
SZLSwaziland-lilangeni207,92140788940,0048095096
CVEKapverdisk escudo1533,56398857790,0006520758
SRDSurinamesisk dollar126,71250469380,0078918809
XPDUns av palladium0,015366786165,0754162383
SVCSalvadoransk colón148,90026155240,0067159049
BSDBahamansk dollar17,01717274880,0587641681
XDRSärskilda dragningsrätter11,79825907210,0847582676
RWFRwandisk franc14484,76626832230,0000690380
AWGArubansk eller nederländsk gulden30,46073922040,0328291442
DJFDjiboutisk franc3032,81699162180,0003297265
BTNBhutanesisk ngultrum1086,38338990970,0009204854
KMFKomoransk franc6841,96993689420,0001461567
WSTSamoansk tala42,12638204270,0237380936
SPLSeborga luigino2,83619544680,3525850100
ERNEritreansk nakfa255,25759123270,0039176112
FKPFalklands-pund12,27728252990,0814512493
SHPSankthelenskt pund12,27728252990,0814512493
JEPJersey-pund12,27728252990,0814512493
TMTTurkmenistansk manat59,56011063650,0167897606
TVDTuvaluansk dollar21,26314233150,0470297374
IMPIsle of Man-pund12,27728252990,0814512493
GGPGuernsey-pund12,27728252990,0814512493
ZMWZambisk kwacha166,60301224450,0060022924
AD