AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: XAG - Uns av silver

Mid-market kurs enligt 2014-04-23 23:11 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XAG XAG per enhet
USDUSA-dollar19.42787567060.0514724315
EUREuro14.05841198300.0711317894
GBPBrittiskt pund11.57866965400.0863657078
INRIndisk rupie1187.14034285310.0008423604
AUDAustralisk dollar20.92110096490.0477986317
CADKanadensisk dollar21.43188276670.0466594564
AEDEmiratisk dirham71.35761594440.0140139211
MYRMalaysisk ringgit63.45241333110.0157598419
CHFSchweiziska franc17.16175781610.0582690894
CNYKinesisk yuan renminbi121.17352566950.0082526277
THBThailändsk baht628.49177793850.0015911107
SARSaudiarabisk riyal72.86424677010.0137241520
NZDNyzeeländsk dollar22.57267053730.0443013598
JPYJapansk yen1991.06082180640.0005022448
SGDSingaporiansk dollar24.39560971350.0409909821
PHPFilippinsk peso868.91173940020.0011508649
TRYTurkisk lira41.78109182060.0239342716
HKDHongkong-dollar150.62825577270.0066388606
IDRIndonesiska rupier225946.19404928980.0000044258
ZARSydafrikansk rand205.68306869780.0048618489
MXNMexikansk peso253.99439855930.0039370947
SEKSvensk krona127.65540008370.0078335895
BRLBrasiliansk real43.14641322540.0231768976
HUFUngersk forint4317.02089987740.0002316412
PKRPakistansk rupie1899.07484681090.0005265722
QARQatarisk riyal70.72718271290.0141388355
OMROmansk rial7.47973194790.1336946306
KWDKuwaitisk dinar5.46467289370.1829935697
DKKDansk krona104.97012961220.0095265196
NOKNorsk krona116.40139490140.0085909623
RUBRysk rubel693.86003253100.0014412129
EGPEgyptiskt pund135.89798809280.0073584607
KRWSydkoreansk won20193.34609556040.0000495213
PLNPolsk zloty58.86971271920.0169866635
COPColombiansk peso37511.34329353600.0000266586
CZKTjeckisk krona385.90882263110.0025912857
ILSIsraelisk shekel67.68462746970.0147744035
IQDIrakisk dinar22575.19152933790.0000442964
NGNNigeriansk naira3139.54482697010.0003185175
MADMarockansk dirham157.96147582310.0063306575
ARSArgentinsk peso155.42300536510.0064340539
LKRLankesisk rupie2536.11475960630.0003943039
TWDTaiwanesisk dollar589.00462064400.0016977796
BDTBangladeshisk taka1503.32896604210.0006651904
BHDBahrainsk dinar7.32430920660.1365316471
VNDVietnamesisk dong409733.89789373600.0000024406
CLPChilensk peso10913.02575254590.0000916336
KESKenyansk shilling1687.31097235660.0005926590
TNDTunisisk dinar30.93306443580.0323278672
XOFCFA-franc9221.71374915680.0001084397
JODJordansk dinar13.74910788640.0727319917
GHSGhana cedi54.10663541040.0184820215
HRKKroatisk kuna107.10431017210.0093366924
BGNBulgarisk lev27.49525012150.0363699183
RONNya rumänsk leu62.76758531960.0159317902
PENPeruansk Nuevo Sol54.16491944500.0184621340
DZDAlgerisk dinar1528.21408209290.0006543586
NPRNepalesisk rupie1891.88647944450.0005285729
XAFCentralafrikansk CFA-franc BEAC9221.71374915680.0001084397
ISKIsländsk krona2175.92207510920.0004595753
UAHUkrainsk hryvnia223.66925123060.0044708872
FJDFiji-dollar35.56272654480.0281193288
DOPDominikansk peso830.54168493090.0012040335
XPFCFP-franc1677.61479511180.0005960844
MURMauritisk rupie581.28204158690.0017203353
AZNAzerbajdzjansk manat15.22756906550.0656703638
BAMBosnisk konvertibilna marka27.49586390880.0363691064
XAUUns av guld0.015132968066.0808902410
IRRIransk rial495663.39198647200.0000020175
RSDSerbisk dinar1619.15406785340.0006176065
LTLLitauisk litas48.54088489500.0206011902
BNDBruneisk dollar24.39560971350.0409909821
ETBEtiopisk birr380.78636314410.0026261445
CRCCostaricansk colón10510.48073840130.0000951431
VEFVenezuelansk bolivar122.08866001000.0081907689
AFNAfghansk afghani1108.36029219440.0009022337
TZSTanzanisk shilling31725.72097039810.0000315202
UGXUgandisk shilling48725.11218230840.0000205233
JMDJamaicansk dollar2123.46687010760.0004709280
GELGeorgiska lari34.12312061670.0293056433
LVLLettisk lats9.88025194170.1012119940
ZWDZimbabwisk dollar7030.94820519670.0001422283
BWPBotswana pula173.92905955770.0057494705
CUCKubansk konvertibel peso19.42787567060.0514724315
ZMWZambisk kwacha121.03566579930.0082620275
MMKBurmesisk kyat18611.90489285010.0000537291
GTQGuatemalansk quetzal150.53689211410.0066428899
XCDÖstkaribisk dollar52.45526523710.0190638632
LYDLibysk dinar23.92154324340.0418033230
MKDMakedonisk denar864.54046735050.0011566839
TTDTrinidad-dollar125.11162958060.0079928621
MZNMocambique metical605.17831974050.0016524055
ALLAlbansk lek1964.74106656960.0005089729
BOBBoliviansk boliviano133.27522969830.0075032698
KZTKazakstansk tenge3535.87337205450.0002828156
BBDBarbadisk dollar38.85575134120.0257362158
AOAAngolansk kwanza1892.02254809280.0005285349
KHRKambodjansk riel77750.35843421200.0000128617
XAGUns av silver1.00000000001.0000000000
AMDArmenisk dram8043.72334019040.0001243205
UYUUruguayansk peso445.28691185680.0022457431
MOPMacao pataca155.14710344590.0064454958
NADNamibisk dollar205.68306869780.0048618489
LBPLibanesiskt pund29277.80863590020.0000341556
LAKLaotisk kip155947.55800944500.0000064124
BYRVitrysk rubel193695.92043626250.0000051627
MGAMadagaskisk ariary45946.92596180780.0000217642
SYPSyriskt pund2872.41153649120.0003481395
VUVVanuatu-vatu1804.84967952460.0005540628
PGKPapua Nya Guineansk kina51.87242952600.0192780637
MNTMongolisk tögrög34387.33993719320.0000290805
SDGSudanesiskt pund110.15605653560.0090780301
ANGNederländska gulden34.38733956660.0290804701
MWKMalawisk kwacha7508.87394748970.0001331758
GMDGambisk dalasi730.48809565020.0013689477
CUPKubansk peso514.83870527140.0019423559
RWFRwandisk franc13094.38820223540.0000763686
MVRMaldivisk rufiyaa297.63504935290.0033598194
BTNBhutanesisk ngultrum1187.14034285310.0008423604
SCRSeychellisk rupie234.14475848560.0042708622
HNLHonduransk lempira371.26671592530.0026934814
KPWNordkoreansk won2510.42869371090.0003983383
PYGParaguayansk guarani85871.21046612190.0000116453
DJFDjiboutisk franc3425.13454041700.0002919593
XBTBitcoin0.039336960725.4213844024
YERJemenitisk rial4172.13630026920.0002396854
CDFKongolesisk franc17708.50867416640.0000564700
WSTSamoansk tala44.66178290400.0223905078
GYDGuyansk dollar3938.03033934410.0002539341
AWGArubansk eller nederländsk gulden34.77589745040.0287555483
MDLMoldavisk leu260.13926190360.0038440949
BZDBelizisk dollar38.46136486990.0260001173
HTGHaitisk gourde765.45833106690.0013064068
KGSKirgizistansk som1057.18728960710.0009459062
NIONicaraguansk cordoba528.34058090150.0018927185
CVEKapverdisk escudo1527.03099808190.0006548656
KYDCaymansk dollar15.87766100420.0629815689
GNFGuinesisk franc131720.99705077030.0000075918
BSDBahamansk dollar19.42787567060.0514724315
BIFBurundisk franc29724.64977684160.0000336421
SLLSierra Leonsk leone83345.58663093100.0000119982
MROMauretansk ouguiya5711.79544728110.0001750763
TOPTongansk pa'anga35.40064862910.0282480700
BMDBermudisk dollar19.42787567060.0514724315
SBDSalomon-dollar140.21241396780.0071320361
UZSUzbekistansk som44373.26803169200.0000225361
SOSSomalisk shilling23293.69774905070.0000429301
PABPanamansk balboa19.42787567060.0514724315
SRDSurinamesisk dollar63.14059593150.0158376712
XDRSärskilda dragningsrätter12.53020242460.0798071704
SZLSwaziland-lilangeni205.68306869780.0048618489
ERNEritreansk nakfa203.40980239470.0049161839
LRDLiberiansk dollar1651.36943204230.0006055580
TJSTadzjikistan-somoni93.66373596090.0106764906
TMTTurkmenistansk manat55.36944566130.0180605023
GIPGibraltar-pund11.57866965400.0863657078
LSLLesotho loti205.68306869780.0048618489
KMFKomoransk franc6916.28531186760.0001445863
SVCSalvadoransk colón169.99391211790.0058825636
GGPGuernsey-pund11.57866965400.0863657078
XPTUns av platina0.013827470372.3198081762
STDSão Tomé och Príncipe-dobra343970.53875028490.0000029072
IMPIsle of Man-pund11.57866965400.0863657078
FKPFalklands-pund11.57866965400.0863657078
XPDUns av palladium0.024667906240.5385034715
JEPJersey-pund11.57866965400.0863657078
SHPSankthelenskt pund11.57866965400.0863657078
SPLSeborga luigino3.23797927840.3088345891
TVDTuvaluansk dollar20.92110096490.0477986317
Klistra in länk i meddelande eller chatt