Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-10-24 02:28 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XAG XAG per enhet
USDUSA-dollar17,10571006030,0584600111
EUREuro14,54536145990,0687504400
GBPBrittiskt pund12,94413660140,0772550562
INRIndisk rupie1112,24136620290,0008990854
AUDAustralisk dollar21,88450615260,0456944284
CADKanadensisk dollar21,60255931250,0462908115
SGDSingaporiansk dollar23,27391071430,0429665651
CHFSchweiziska franc16,84307494430,0593715817
MYRMalaysisk ringgit72,44868304340,0138028734
JPYJapansk yen1938,76785188640,0005157915
CNYKinesisk yuan renminbi113,48332187880,0088118675
NZDNyzeeländsk dollar24,59516603140,0406583960
THBThailändsk baht567,35313960280,0017625707
HUFUngersk forint4481,36997510760,0002231460
AEDEmiratisk dirham62,83572431620,0159145138
HKDHongkong-dollar133,44973455030,0074934581
MXNMexikansk peso326,06049231660,0030669156
ZARSydafrikansk rand234,08648843720,0042719253
PHPFilippinsk peso881,10952785130,0011349327
SEKSvensk krona140,17746591400,0071338142
IDRIndonesiska rupier231422,18435731700,0000043211
SARSaudiarabisk riyal64,15308079030,0155877159
BRLBrasiliansk real55,38674357520,0180548618
TRYTurkisk lira63,42715489840,0157661179
KESKenyansk shilling1773,93066309050,0005637199
KRWSydkoreansk won19310,77162274780,0000517846
EGPEgyptiskt pund301,84996067170,0033129042
IQDIrakisk dinar20076,88057908360,0000498085
NOKNorsk krona136,79792636920,0073100523
KWDKuwaitisk dinar5,17190621950,1933523072
RUBRysk rubel984,35882647990,0010158897
DKKDansk krona108,27296028000,0092359163
PKRPakistansk rupie1802,87752868900,0005546688
ILSIsraelisk shekel59,72593290870,0167431458
PLNPolsk zloty61,49701348930,0162609523
QARQatarisk riyal64,68154857570,0154603596
XAUUns av guld0,013344942774,9347539658
OMROmansk rial6,58146334840,1519418930
COPColombiansk peso50468,14695088380,0000198145
CLPChilensk peso10836,88042863370,0000922775
TWDTaiwanesisk dollar517,37904266490,0019328189
ARSArgentinsk peso297,87129128170,0033571547
CZKTjeckisk krona373,32376664910,0026786401
VNDVietnamesisk dong388683,50476989600,0000025728
MADMarockansk dirham161,44176189530,0061941841
JODJordansk dinar12,12551093410,0824707516
BHDBahrainsk dinar6,45270904510,1549736697
XOFCFA-franc9541,13166733390,0001048094
LKRLankesisk rupie2627,31118088520,0003806173
UAHUkrainsk hryvnia454,76127604430,0021989559
NGNNigeriansk naira6179,20905056410,0001618330
TNDTunisisk dinar42,54506637100,0235044880
UGXUgandisk shilling62578,44219925920,0000159799
RONRumänsk leu66,86914513260,0149545803
BDTBangladeshisk taka1416,95544503920,0007057385
PENPeruansk Sol55,39495391060,0180521858
GELGeorgiska lari42,74524353280,0233944158
XAFCentralafrikansk CFA-franc BEAC9541,13166733390,0001048094
FJDFiji-dollar35,21622866400,0283959992
VEFVenezuelansk bolivar170,85884134050,0058527846
BYNVitrysk rubel33,40970026950,0299314269
HRKKroatisk kuna109,17078714000,0091599596
UZSUzbekistansk som137984,35202704700,0000072472
BGNBulgarisk lev28,45419795170,0351441992
DZDAlgerisk dinar1963,82519870240,0005092103
IRRIransk rial587459,22242062300,0000017022
DOPDominikansk peso819,88765696800,0012196793
ISKIsländsk krona1804,27356385500,0005542397
XAGUns av silver1,00000000001,0000000000
CRCCostaricansk colón9751,88455182490,0001025443
SYPSyriskt pund8822,59667755350,0001133453
LYDLibysk dinar23,57956616600,0424096013
JMDJamaicansk dollar2176,49176863400,0004594550
MURMauritisk rupie580,59276636540,0017223776
GHSGhana cedi75,42376140430,0132584212
AOAAngolansk kwanza2838,69194959150,0003522749
UYUUruguayansk peso506,50019683800,0019743329
AFNAfghansk afghani1166,90391266450,0008569686
LBPLibanesiskt pund25820,27528771370,0000387293
XPFCFP-franc1735,72332459750,0005761287
TTDTrinidad-dollar115,47945712420,0086595488
TZSTanzanisk shilling38464,41366431590,0000259981
ALLAlbansk lek1943,78500741340,0005144602
XCDÖstkaribisk dollar46,18541797370,0216518556
GTQGuatemalansk quetzal125,60276272170,0079616083
NPRNepalesisk rupie1778,43028055630,0005622936
BOBBoliviansk bolíviano118,16819454210,0084625140
ZWDZimbabwisk dollar6190,55647083170,0001615364
BBDBarbadisk dollar34,21142012070,0292300056
CUCKubansk konvertibel peso17,10571006030,0584600111
LAKLaotisk kip142481,72998245600,0000070184
BNDBruneisk dollar23,27391071430,0429665651
BWPBotswana pula177,84917569750,0056227418
HNLHonduransk lempira401,68848407390,0024894913
PYGParaguayansk guarani96327,47337882390,0000103813
ETBEtiopisk birr463,81191408460,0021560464
NADNamibisk dollar234,08648843720,0042719253
PGKPapua Nya Guineansk kina54,82949172580,0182383598
SDGSudanesiskt pund114,68899211520,0087192326
MOPMacao pataca137,45322658690,0072752021
NIONicaraguansk cordoba521,74536895870,0019166437
BMDBermudisk dollar17,10571006030,0584600111
KZTKazakstansk tenge5746,02212071250,0001740334
PABPanamansk balboa17,10571006030,0584600111
BAMBosnisk konvertibilna marka28,44825430420,0351515418
GYDGuyansk dollar3566,54245768520,0002803836
YERJemenitisk rial4280,51269149350,0002336169
MGAMadagaskisk ariary52428,30773645540,0000190737
KYDCaymansk dollar14,02668259500,0712926947
MZNMocambique metical1046,48093823570,0009555836
RSDSerbisk dinar1734,42824188410,0005765589
SCRSeychellisk rupie232,85539182870,0042945108
AMDArmenisk dram8243,89706285910,0001213019
SBDSalomon-dollar132,32715005420,0075570282
AZNAzerbajdzjansk manat29,05578490900,0344165543
SLLSierra Leonsk leone131007,84875735000,0000076331
TOPTongansk pa'anga38,05077673690,0262806725
BZDBelizisk dollar34,20415996810,0292362099
MWKMalawisk kwacha12401,42517307010,0000806359
GMDGambisk dalasi816,40973569370,0012248752
BIFBurundisk franc29934,60732822540,0000334062
SOSSomalisk shilling9941,43160133780,0001005891
HTGHaitisk gourde1082,63426011050,0009236730
GNFGuinesisk franc154389,16424263700,0000064771
MVRMaldivisk rufiyaa263,45164130490,0037957630
MNTMongolisk tögrög41956,25050051350,0000238344
CDFKongolesisk franc26789,61440962850,0000373279
STDSão Tomé och Príncipe-dobra357531,74251504700,0000027970
TJSTadzjikistan-somoni150,33504978070,0066518088
KPWNordkoreansk won2226,72862163720,0004490893
MMKBurmesisk kyat23149,71196589630,0000431971
LSLLesotho loti234,08648843720,0042719253
LRDLiberiansk dollar2030,45860345890,0004924996
KGSKirgizistansk som1172,80593763690,0008526560
GIPGibraltar-pund12,94413660140,0772550562
XPTUns av platina0,018423602454,2782013548
MDLMoldavisk leu296,52629539960,0033723822
CUPKubansk peso453,30131659860,0022060382
KHRKambodjansk riel69524,28343602900,0000143835
MKDMakedonisk denar893,42607957530,0011192868
VUVVanuatu-vatu1849,66754693110,0005406377
MROMauretansk ouguiya6053,57430916220,0001651917
ANGNederländska gulden30,60042981590,0326792795
SZLSwaziland-lilangeni234,08648843720,0042719253
CVEKapverdisk escudo1605,15242307230,0006229938
SRDSurinamesisk dollar127,27639476110,0078569165
XPDUns av palladium0,017761226556,3024179890
SVCSalvadoransk colón149,67496302780,0066811441
BSDBahamansk dollar17,10571006030,0584600111
XDRSärskilda dragningsrätter12,14007514790,0823718130
RWFRwandisk franc14501,95075955260,0000689562
AWGArubansk eller nederländsk gulden30,61922100800,0326592241
DJFDjiboutisk franc3054,91534259900,0003273413
BTNBhutanesisk ngultrum1112,24136620290,0008990854
KMFKomoransk franc7155,84875050080,0001397458
WSTSamoansk tala43,43045136540,0230253191
SPLSeborga luigino2,85095166530,3507600680
ERNEritreansk nakfa260,28942109460,0038418772
FKPFalklands-pund12,94413660140,0772550562
SHPSankthelenskt pund12,94413660140,0772550562
JEPJersey-pund12,94413660140,0772550562
TMTTurkmenistansk manat59,76216593980,0167329946
TVDTuvaluansk dollar21,88450615260,0456944284
IMPIsle of Man-pund12,94413660140,0772550562
GGPGuernsey-pund12,94413660140,0772550562
ZMWZambisk kwacha168,70640878650,0059274571