AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: XAG - Uns av silver

Mid-market kurs enligt 2016-06-01 03:36 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XAG XAG per enhet
USDUSA-dollar15,98069827510,0625754884
EUREuro14,36987957020,0695900056
GBPBrittiskt pund11,03136082740,0906506473
INRIndisk rupie1074,07556754500,0009310332
AUDAustralisk dollar21,96007308600,0455371891
CADKanadensisk dollar20,87782349630,0478977131
SGDSingaporiansk dollar22,04041973340,0453711868
CHFSchweiziska franc15,88795347540,0629407684
MYRMalaysisk ringgit66,07326781480,0151347138
JPYJapansk yen1767,80877646750,0005656720
CNYKinesisk yuan renminbi105,37739331460,0094897014
NZDNyzeeländsk dollar23,53768348250,0424850645
THBThailändsk baht570,67386809270,0017523143
HUFUngersk forint4506,19162914470,0002219169
AEDEmiratisk dirham58,69949593780,0170359214
HKDHongkong-dollar124,17734488160,0080529987
MXNMexikansk peso294,98088886500,0033900501
ZARSydafrikansk rand251,14281026800,0039817982
PHPFilippinsk peso746,44698328840,0013396799
SEKSvensk krona133,24738997410,0075048374
IDRIndonesiska rupier218604,22038161500,0000045745
SARSaudiarabisk riyal59,92801782000,0166866857
BRLBrasiliansk real57,24834790230,0174677530
TRYTurkisk lira47,17730502710,0211966326
KESKenyansk shilling1610,33244978920,0006209898
KRWSydkoreansk won19097,40923603920,0000523631
EGPEgyptiskt pund141,91177962050,0070466314
IQDIrakisk dinar17680,50170947900,0000565595
NOKNorsk krona133,69849438780,0074795158
KWDKuwaitisk dinar4,82727352570,2071562746
RUBRysk rubel1063,19643696710,0009405600
DKKDansk krona106,88092074320,0093562068
PKRPakistansk rupie1675,17653018220,0005969520
ILSIsraelisk shekel61,56160358580,0162438914
PLNPolsk zloty63,05256043450,0158597842
QARQatarisk riyal58,17527595820,0171894329
XAUUns av guld0,013157894276,0000032328
OMROmansk rial6,15336744860,1625126418
COPColombiansk peso49396,32256160260,0000202444
CLPChilensk peso10987,00090520870,0000910166
TWDTaiwanesisk dollar521,45308977990,0019177180
ARSArgentinsk peso223,44229201720,0044754285
CZKTjeckisk krona388,30693826000,0025752823
VNDVietnamesisk dong357670,05987307400,0000027959
MADMarockansk dirham156,27090619040,0063991438
JODJordansk dinar11,32231906520,0883211288
BHDBahrainsk dinar6,02311538830,1660270368
XOFCFA-franc9426,02309323400,0001060893
LKRLankesisk rupie2359,51994801750,0004238150
UAHUkrainsk hryvnia400,71559651180,0024955355
NGNNigeriansk naira3179,83346899690,0003144819
TNDTunisisk dinar33,96092857610,0294456024
UGXUgandisk shilling53694,97438051770,0000186237
RONNya rumänsk leu64,91607878500,0154045041
BDTBangladeshisk taka1255,22417301620,0007966704
PENPeruansk Sol53,94198706760,0185384346
GELGeorgiska lari34,16598546160,0292688762
XAFCentralafrikansk CFA-franc BEAC9426,02309323400,0001060893
FJDFiji-dollar33,97972400650,0294293150
VEFVenezuelansk bolivar159,00393338570,0062891526
BYRVitrysk rubel315948,95759449700,0000031651
HRKKroatisk kuna107,65630176800,0092888199
UZSUzbekistansk som46738,12080586900,0000213958
BGNBulgarisk lev28,09031355770,0355994602
DZDAlgerisk dinar1763,83125385010,0005669477
IRRIransk rial484363,88846193700,0000020646
DOPDominikansk peso733,58315729620,0013631720
ISKIsländsk krona1997,74455691220,0005005645
XAGUns av silver1,00000000001,0000000000
CRCCostaricansk colón8584,85000006970,0001164843
SYPSyriskt pund3481,39521677540,0002872412
LYDLibysk dinar21,93064710320,0455982897
JMDJamaicansk dollar1991,96744623350,0005020162
MURMauritisk rupie568,10362906120,0017602422
GHSGhana cedi62,06891719220,0161111237
AOAAngolansk kwanza2648,48137859690,0003775749
UYUUruguayansk peso491,88572572600,0020329925
AFNAfghansk afghani1101,86635283900,0009075511
LBPLibanesiskt pund24090,89963839550,0000415095
XPFCFP-franc1714,78276494110,0005831642
TTDTrinidad-dollar105,97537231430,0094361546
TZSTanzanisk shilling34968,70519722030,0000285970
ALLAlbansk lek1981,11186331440,0005047671
XCDÖstkaribisk dollar43,14788538600,0231761068
GTQGuatemalansk quetzal121,89282581900,0082039283
NPRNepalesisk rupie1720,39063382860,0005812633
BOBBoliviansk bolíviano110,17387321550,0090765621
ZWDZimbabwisk dollar5783,41470576940,0001729082
BBDBarbadisk dollar31,96139655030,0312877442
CUCKubansk konvertibel peso15,98069827510,0625754884
LAKLaotisk kip129597,74775062600,0000077162
BNDBruneisk dollar22,04041973340,0453711868
BWPBotswana pula179,37716998830,0055748455
HNLHonduransk lempira362,17216466210,0027611178
PYGParaguayansk guarani90970,12610134520,0000109926
ETBEtiopisk birr346,75071231020,0028839162
NADNamibisk dollar251,14281026800,0039817982
PGKPapua Nya Guineansk kina50,57198042080,0197737955
SDGSudanesiskt pund97,23775475500,0102840713
MOPMacao pataca127,90266522800,0078184454
NIONicaraguansk cordoba455,50908969230,0021953459
BMDBermudisk dollar15,98069827510,0625754884
KZTKazakstansk tenge5373,48900937100,0001860988
PABPanamansk balboa15,98069827510,0625754884
BAMBosnisk konvertibilna marka28,10504155980,0355808049
GYDGuyansk dollar3311,24514618500,0003020012
YERJemenitisk rial3996,76943361060,0002502021
MGAMadagaskisk ariary51917,41098132150,0000192614
KYDCaymansk dollar13,10417253660,0763115715
MZNMocambique metical927,51686928150,0010781475
RSDSerbisk dinar1766,02400882420,0005662437
SCRSeychellisk rupie207,36917832030,0048223174
AMDArmenisk dram7631,65669401510,0001310331
SBDSalomon-dollar124,50875165660,0080315639
AZNAzerbajdzjansk manat23,77682969390,0420577517
SLLSierra Leonsk leone63065,06942442920,0000158566
TOPTongansk pa'anga35,82312995990,0279149254
BZDBelizisk dollar31,87969017950,0313679335
MWKMalawisk kwacha11317,38961457290,0000883596
GMDGambisk dalasi678,01471181520,0014748943
BIFBurundisk franc24912,23151950130,0000401409
SOSSomalisk shilling9394,38728999030,0001064465
HTGHaitisk gourde994,08602356880,0010059492
GNFGuinesisk franc117582,96851451000,0000085046
MVRMaldivisk rufiyaa246,26254778650,0040607068
MNTMongolisk tögrög31856,90589891090,0000313904
CDFKongolesisk franc14836,36912455290,0000674019
STDSão Tomé och Príncipe-dobra351146,96749994100,0000028478
TJSTadzjikistan-somoni125,75206778850,0079521555
KPWNordkoreansk won2073,02065037520,0004823879
MMKBurmesisk kyat18943,23001757880,0000527893
LSLLesotho loti251,14281026800,0039817982
LRDLiberiansk dollar1438,26284476170,0006952832
KGSKirgizistansk som1091,45921140600,0009162046
GIPGibraltar-pund11,03136082740,0906506473
XPTUns av platina0,016335573261,2160948398
MDLMoldavisk leu317,21480647820,0031524380
CUPKubansk peso423,48850429090,0023613392
KHRKambodjansk riel65195,40745402120,0000153385
MKDMakedonisk denar884,66716178390,0011303686
VUVVanuatu-vatu1792,28747518660,0005579462
MROMauretansk ouguiya4993,96821097800,0002002416
ANGNederländska gulden28,60546061800,0349583603
SZLSwaziland-lilangeni251,14281026800,0039817982
CVEKapverdisk escudo1580,58695520150,0006326764
SRDSurinamesisk dollar90,29985347050,0110742151
XPDUns av palladium0,029163134434,2898670486
SVCSalvadoransk colón139,83110990740,0071514844
BSDBahamansk dollar15,98069827510,0625754884
XDRSärskilda dragningsrätter11,40941944720,0876468785
RWFRwandisk franc11921,60091324670,0000838814
AWGArubansk eller nederländsk gulden28,60544991250,0349583734
DJFDjiboutisk franc2840,88676505520,0003520028
BTNBhutanesisk ngultrum1074,07556754500,0009310332
KMFKomoransk franc7069,51731992550,0001414524
WSTSamoansk tala41,54067656650,0240727904
SPLSeborga luigino2,66344971250,3754529306
ERNEritreansk nakfa167,31786497840,0059766481
FKPFalklands-pund11,03136082740,0906506473
SHPSankthelenskt pund11,03136082740,0906506473
JEPJersey-pund11,03136082740,0906506473
TMTTurkmenistansk manat55,93244396300,0178787110
TVDTuvaluansk dollar21,96007308600,0455371891
IMPIsle of Man-pund11,03136082740,0906506473
GGPGuernsey-pund11,03136082740,0906506473
ZMWZambisk kwacha167,79719472820,0059595752
Klistra in länk i meddelande eller chatt