AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: XAG - Uns av silver

Mid-market kurs enligt 2016-02-11 06:38 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XAG XAG per enhet
USDUSA-dollar15,36945244520,0650641266
EUREuro13,60285495450,0735139795
GBPBrittiskt pund10,57998524240,0945180903
INRIndisk rupie1045,61067306570,0009563789
AUDAustralisk dollar21,65104233730,0461871528
CADKanadensisk dollar21,45378816150,0466118148
SGDSingaporiansk dollar21,34894319310,0468407261
CHFSchweiziska franc14,93057960210,0669766363
MYRMalaysisk ringgit63,34269467090,0157871402
JPYJapansk yen1727,00442291490,0005790373
CNYKinesisk yuan renminbi101,07499457050,0098936439
NZDNyzeeländsk dollar23,01463099590,0434506206
THBThailändsk baht541,85803789240,0018455018
HUFUngersk forint4241,45487026400,0002357682
AEDEmiratisk dirham56,45122547850,0177144073
HKDHongkong-dollar119,71096817080,0083534534
MXNMexikansk peso291,70692622180,0034280982
ZARSydafrikansk rand244,61866481690,0040879955
PHPFilippinsk peso729,24063993940,0013712895
SEKSvensk krona128,95550658910,0077546126
IDRIndonesiska rupier205895,02722106000,0000048568
SARSaudiarabisk riyal57,64200187160,0173484606
BRLBrasiliansk real60,37967238910,0165618653
TRYTurkisk lira45,00025370020,0222220969
KESKenyansk shilling1563,97547354440,0006393962
KRWSydkoreansk won18471,67672377270,0000541369
EGPEgyptiskt pund120,24596774010,0083162872
IQDIrakisk dinar17004,23991886020,0000588089
NOKNorsk krona131,21146677330,0076212851
KWDKuwaitisk dinar4,58488888810,2181077938
RUBRysk rubel1212,60452055210,0008246712
DKKDansk krona101,52587184990,0098497061
PKRPakistansk rupie1608,48929160080,0006217014
ILSIsraelisk shekel59,56737950640,0167877118
PLNPolsk zloty60,05600889300,0166511232
QARQatarisk riyal55,95704229590,0178708516
XAUUns av guld0,012717241778,6334039326
OMROmansk rial5,91800756420,1689757894
COPColombiansk peso52100,89899394550,0000191935
CLPChilensk peso10958,29883293940,0000912550
TWDTaiwanesisk dollar506,75201051310,0019733518
ARSArgentinsk peso222,67752756010,0044907989
CZKTjeckisk krona367,75321185980,0027192149
VNDVietnamesisk dong342532,92723745500,0000029194
MADMarockansk dirham148,68336120090,0067257021
JODJordansk dinar10,89692011660,0917690494
BHDBahrainsk dinar5,79627228230,1725246764
XOFCFA-franc8922,88792736950,0001120713
LKRLankesisk rupie2201,49203239930,0004542374
UAHUkrainsk hryvnia398,83631275880,0025072943
NGNNigeriansk naira3055,75155457230,0003272517
TNDTunisisk dinar30,63312110930,0326444046
UGXUgandisk shilling53177,95754114180,0000188048
RONNya rumänsk leu60,88666675850,0164239571
BDTBangladeshisk taka1203,94549714750,0008306024
PENPeruansk Nuevo Sol53,89373469080,0185550325
GELGeorgiska lari37,83709466040,0264290905
XAFCentralafrikansk CFA-franc BEAC8922,88792736950,0001120713
FJDFiji-dollar32,92517327170,0303718979
VEFVenezuelansk bolivar97,58997357150,0102469543
BYRVitrysk rubel337716,05435307700,0000029611
HRKKroatisk kuna103,78914631450,0096349188
UZSUzbekistansk som43601,27973791200,0000229351
BGNBulgarisk lev26,60697658630,0375841275
DZDAlgerisk dinar1624,13017664670,0006157142
IRRIransk rial465665,42523690200,0000021475
DOPDominikansk peso701,68197076530,0014251471
ISKIsländsk krona1940,46198604310,0005153412
XAGUns av silver1,00000000001,0000000000
CRCCostaricansk colón8244,04334319490,0001212997
SYPSyriskt pund2901,99926836640,0003445900
LYDLibysk dinar21,03363049420,0475429099
JMDJamaicansk dollar1859,97669744350,0005376411
MURMauritisk rupie548,67974614720,0018225568
GHSGhana cedi60,93978219400,0164096418
AOAAngolansk kwanza2390,05699934460,0004184001
UYUUruguayansk peso481,29407411850,0020777318
AFNAfghansk afghani1058,64513702620,0009446036
LBPLibanesiskt pund23190,77231667260,0000431206
XPFCFP-franc1623,25238120170,0006160471
TTDTrinidad-dollar99,01404607070,0100995772
TZSTanzanisk shilling33392,97884917240,0000299464
ALLAlbansk lek1898,09361938100,0005268444
XCDÖstkaribisk dollar41,49752164340,0240978247
GTQGuatemalansk quetzal117,64547009500,0085001148
NPRNepalesisk rupie1673,54865334440,0005975327
BOBBoliviansk boliviano106,04365086830,0094300790
ZWDZimbabwisk dollar5562,20483990040,0001797848
BBDBarbadisk dollar30,73890489030,0325320633
CUCKubansk konvertibel peso15,36945244520,0650641266
LAKLaotisk kip126041,10587685000,0000079339
BNDBruneisk dollar21,34894319310,0468407261
BWPBotswana pula172,54021257900,0057957504
HNLHonduransk lempira347,21442701910,0028800647
PYGParaguayansk guarani88328,23498316500,0000113214
ETBEtiopisk birr326,86170963540,0030593978
NADNamibisk dollar244,61866481690,0040879955
PGKPapua Nya Guineansk kina46,64517425770,0214384449
SDGSudanesiskt pund93,70447752740,0106718486
MOPMacao pataca123,30229721600,0081101490
NIONicaraguansk cordoba431,65260194510,0023166778
BMDBermudisk dollar15,36945244520,0650641266
KZTKazakstansk tenge5505,48865017650,0001816369
PABPanamansk balboa15,36945244520,0650641266
BAMBosnisk konvertibilna marka26,60487180560,0375871009
GYDGuyansk dollar3184,59332209290,0003140118
YERJemenitisk rial3302,73714595470,0003027792
MGAMadagaskisk ariary48465,73046527720,0000206331
KYDCaymansk dollar12,60295095780,0793464962
MZNMocambique metical754,56948334020,0013252590
RSDSerbisk dinar1674,65369441560,0005971384
SCRSeychellisk rupie224,54770022370,0044533968
AMDArmenisk dram7609,24253661020,0001314191
SBDSalomon-dollar124,95489792810,0080028876
AZNAzerbajdzjansk manat24,36885483710,0410359866
SLLSierra Leonsk leone62974,07377346390,0000158796
TOPTongansk pa'anga34,24566052840,0292007800
BZDBelizisk dollar30,66032370710,0326154417
MWKMalawisk kwacha11290,44167632790,0000885705
GMDGambisk dalasi605,15135744790,0016524791
BIFBurundisk franc23609,52696776200,0000423558
SOSSomalisk shilling9409,42718278640,0001062764
HTGHaitisk gourde918,72889568990,0010884604
GNFGuinesisk franc117701,43225634700,0000084961
MVRMaldivisk rufiyaa236,07477841740,0042359459
MNTMongolisk tögrög30924,99939807100,0000323363
CDFKongolesisk franc14289,85397717610,0000699797
STDSão Tomé och Príncipe-dobra338831,12192533900,0000029513
TJSTadzjikistan-somoni120,41653575490,0083045073
KPWNordkoreansk won1937,53131073240,0005161207
MMKBurmesisk kyat18970,18286329340,0000527143
LSLLesotho loti244,61866481690,0040879955
LRDLiberiansk dollar1301,17291262220,0007685374
KGSKirgizistansk som1129,42250027570,0008854083
GIPGibraltar-pund10,57998524240,0945180903
XPTUns av platina0,016464126360,7381152104
MDLMoldavisk leu309,00092302660,0032362363
CUPKubansk peso407,29048979650,0024552501
KHRKambodjansk riel62280,27263578960,0000160564
MKDMakedonisk denar838,14987538800,0011931040
VUVVanuatu-vatu1739,63735080710,0005748324
MROMauretansk ouguiya4695,36772199380,0002129759
ANGNederländska gulden27,51131977230,0363486742
SZLSwaziland-lilangeni244,61866481690,0040879955
CVEKapverdisk escudo1497,34292011640,0006678497
SRDSurinamesisk dollar61,47166261430,0162676583
XPDUns av palladium0,029298814934,1310733361
SVCSalvadoransk colón134,48270889510,0074359002
BSDBahamansk dollar15,36945244520,0650641266
XDRSärskilda dragningsrätter10,92844908340,0915042924
RWFRwandisk franc11705,08541732590,0000854330
AWGArubansk eller nederländsk gulden27,51131987680,0363486741
DJFDjiboutisk franc2730,24056948650,0003662681
BTNBhutanesisk ngultrum1045,61067306570,0009563789
KMFKomoransk franc6692,16594552710,0001494285
WSTSamoansk tala40,02461574260,0249846246
SPLSeborga luigino2,56157540750,3903847597
ERNEritreansk nakfa160,91812289650,0062143404
FKPFalklands-pund10,57998524240,0945180903
SHPSankthelenskt pund10,57998524240,0945180903
JEPJersey-pund10,57998524240,0945180903
TMTTurkmenistansk manat53,79308355800,0185897505
TVDTuvaluansk dollar21,65104233730,0461871528
IMPIsle of Man-pund10,57998524240,0945180903
GGPGuernsey-pund10,57998524240,0945180903
ZMWZambisk kwacha173,98206896710,0057477188
Klistra in länk i meddelande eller chatt