AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-21 06:27 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XAG XAG per enhet
USDUSA-dollar17,08050000000,0585462955
EUREuro15,96147104250,0626508670
GBPBrittiskt pund13,80075142410,0724598226
INRIndisk rupie1162,84044000010,0008599632
AUDAustralisk dollar22,59923260120,0442492901
CADKanadensisk dollar22,74610185000,0439635770
SGDSingaporiansk dollar24,35474334000,0410597634
CHFSchweiziska franc17,11893112500,0584148620
MYRMalaysisk ringgit75,95698350000,0131653464
JPYJapansk yen1957,33989750010,0005108975
CNYKinesisk yuan renminbi117,45405825000,0085139672
NZDNyzeeländsk dollar23,83381008860,0419572027
THBThailändsk baht604,73510250000,0016536166
HUFUngersk forint4938,78387375030,0002024790
AEDEmiratisk dirham62,73326149460,0159405071
HKDHongkong-dollar132,49420712250,0075474998
MXNMexikansk peso368,71162935000,0027121466
ZARSydafrikansk rand232,26499452750,0043054271
PHPFilippinsk peso853,68339000000,0011713945
SEKSvensk krona151,70011914000,0065919526
IDRIndonesiska rupier228793,29750001300,0000043708
SARSaudiarabisk riyal64,05699915000,0156110966
BRLBrasiliansk real54,12810450000,0184746909
TRYTurkisk lira64,37230518000,0155346309
KESKenyansk shilling1772,95590000010,0005640298
KRWSydkoreansk won20065,31737500110,0000498372
EGPEgyptiskt pund322,82145000000,0030976876
IQDIrakisk dinar20189,15100000110,0000495316
NOKNorsk krona143,69013326250,0069594201
KWDKuwaitisk dinar5,21553067500,1917350433
RUBRysk rubel1016,97297000010,0009833103
DKKDansk krona118,73919507000,0084218189
PKRPakistansk rupie1790,89042500010,0005583815
ILSIsraelisk shekel64,93152075000,0154008406
PLNPolsk zloty69,75898502710,0143350710
QARQatarisk riyal62,19351660000,0160788464
XAUUns av guld0,014126739970,7877404056
OMROmansk rial6,57257617930,1521473426
COPColombiansk peso49926,30150000280,0000200295
CLPChilensk peso11209,07812500060,0000892134
TWDTaiwanesisk dollar539,06058000000,0018550791
ARSArgentinsk peso271,66535250000,0036809994
CZKTjeckisk krona431,36290335000,0023182337
VNDVietnamesisk dong386873,32500002200,0000025848
MADMarockansk dirham170,97580500000,0058487808
JODJordansk dinar12,08445342420,0827509499
BHDBahrainsk dinar6,43977551250,1552849161
XOFCFA-franc10470,03866062580,0000955106
LKRLankesisk rupie2563,86970879630,0003900354
UAHUkrainsk hryvnia466,98087260630,0021414153
NGNNigeriansk naira5209,18473155820,0001919686
TNDTunisisk dinar39,51573675000,0253063737
UGXUgandisk shilling61216,51200000350,0000163355
RONNya rumänsk leu71,79788175000,0139279875
BDTBangladeshisk taka1352,60483670050,0007393142
PENPeruansk Sol56,31440850000,0177574448
GELGeorgiska lari45,56223375000,0219480021
XAFCentralafrikansk CFA-franc BEAC10470,03866062580,0000955106
FJDFiji-dollar35,51889975000,0281540252
VEFVenezuelansk bolivar170,54879250000,0058634247
BYNVitrysk rubel33,13617097740,0301785019
HRKKroatisk kuna119,38756812640,0083760815
UZSUzbekistansk som55810,53375000320,0000179178
BGNBulgarisk lev31,24595646750,0320041411
DZDAlgerisk dinar1874,53366164790,0005334660
IRRIransk rial553877,91375003100,0000018055
DOPDominikansk peso789,46073085030,0012666874
ISKIsländsk krona1936,41628500010,0005164179
XAGUns av silver1,00000000001,0000000000
CRCCostaricansk colón9343,03350000050,0001070316
SYPSyriskt pund3661,20288857900,0002731343
LYDLibysk dinar24,51051750000,0407988122
JMDJamaicansk dollar2197,06479840100,0004551527
MURMauritisk rupie612,33592500000,0016330905
GHSGhana cedi74,30017500000,0134589185
AOAAngolansk kwanza2831,11282019000,0003532180
UYUUruguayansk peso487,98987978750,0020492228
AFNAfghansk afghani1140,50768625010,0008768025
LBPLibanesiskt pund25834,25625000150,0000387083
XPFCFP-franc1904,71014826980,0005250143
TTDTrinidad-dollar114,26000227400,0087519690
TZSTanzanisk shilling38482,36650000220,0000259859
ALLAlbansk lek2180,36630925520,0004586385
XCDÖstkaribisk dollar46,11735004610,0216838131
GTQGuatemalansk quetzal128,67595007300,0077714600
NPRNepalesisk rupie1862,86731385240,0005368069
BOBBoliviansk bolíviano117,17223228050,0085344452
ZWDZimbabwisk dollar6181,43295000040,0001617748
BBDBarbadisk dollar34,16100000000,0292731477
CUCKubansk konvertibel peso17,08050000000,0585462955
LAKLaotisk kip140154,04275000800,0000071350
BNDBruneisk dollar24,35474334000,0410597634
BWPBotswana pula181,15819059240,0055200375
HNLHonduransk lempira403,01439750000,0024813009
PYGParaguayansk guarani98737,24968604070,0000101279
ETBEtiopisk birr387,89815500000,0025779963
NADNamibisk dollar232,26499452750,0043054271
PGKPapua Nya Guineansk kina54,18080888180,0184567197
SDGSudanesiskt pund112,81670250000,0088639357
MOPMacao pataca136,46903333620,0073276697
NIONicaraguansk cordoba503,10612750000,0019876522
BMDBermudisk dollar17,08050000000,0585462955
KZTKazakstansk tenge5675,16709680210,0001762063
PABPanamansk balboa17,08050000000,0585462955
BAMBosnisk konvertibilna marka31,21792390910,0320328797
GYDGuyansk dollar3462,38826967640,0002888180
YERJemenitisk rial4272,68707500020,0002340448
MGAMadagaskisk ariary55383,52125000310,0000180559
KYDCaymansk dollar13,88626014390,0720136300
MZNMocambique metical1204,17525000010,0008304439
RSDSerbisk dinar1977,23468440430,0005057569
SCRSeychellisk rupie230,15973750000,0043448086
AMDArmenisk dram8321,43779322760,0001201715
SBDSalomon-dollar132,40279232510,0075527108
AZNAzerbajdzjansk manat31,99452827160,0312553444
SLLSierra Leonsk leone93812,81924535050,0000106595
TOPTongansk pa'anga39,22043664520,0254969114
BZDBelizisk dollar33,78346825620,0296002765
MWKMalawisk kwacha12374,82225000070,0000808092
GMDGambisk dalasi746,41785000000,0013397322
BIFBurundisk franc28951,44750000160,0000345406
SOSSomalisk shilling9872,52900000060,0001012912
HTGHaitisk gourde1126,62976436240,0008876030
GNFGuinesisk franc158037,32625000900,0000063276
MVRMaldivisk rufiyaa262,18567500000,0038140909
MNTMongolisk tögrög42393,80100000240,0000235884
CDFKongolesisk franc18378,61800000100,0000544111
STDSão Tomé och Príncipe-dobra390588,33375002200,0000025602
TJSTadzjikistan-somoni134,63533769900,0074274705
KPWNordkoreansk won2203,98212471800,0004537242
MMKBurmesisk kyat23041,59450000130,0000433998
LSLLesotho loti232,26499452750,0043054271
LRDLiberiansk dollar1597,02675000010,0006261636
KGSKirgizistansk som1187,06085941250,0008424168
GIPGibraltar-pund13,80075142410,0724598226
XPTUns av platina0,017479737257,2090980942
MDLMoldavisk leu341,95161781890,0029243903
CUPKubansk peso452,63325000000,0022092942
KHRKambodjansk riel68877,11625000390,0000145186
MKDMakedonisk denar977,51700718120,0010230001
VUVVanuatu-vatu1850,67214893730,0005403442
MROMauretansk ouguiya6123,35925000040,0001633091
ANGNederländska gulden30,23248467420,0330770035
SZLSwaziland-lilangeni232,26499452750,0043054271
CVEKapverdisk escudo1766,97772500010,0005659381
SRDSurinamesisk dollar126,39570162890,0079116614
XPDUns av palladium0,021684567346,1157460260
SVCSalvadoransk colón149,45437500000,0066910052
BSDBahamansk dollar17,08050000000,0585462955
XDRSärskilda dragningsrätter12,60540872220,0793310254
RWFRwandisk franc13971,84900000080,0000715725
AWGArubansk eller nederländsk gulden30,57409500000,0327074276
DJFDjiboutisk franc3056,89708500020,0003271291
BTNBhutanesisk ngultrum1162,84044000010,0008599632
KMFKomoransk franc7852,52899546930,0001273475
WSTSamoansk tala44,24999915270,0225988705
SPLSeborga luigino2,84675000000,3512777729
ERNEritreansk nakfa260,99003543900,0038315639
FKPFalklands-pund13,80075142410,0724598226
SHPSankthelenskt pund13,80075142410,0724598226
JEPJersey-pund13,80075142410,0724598226
TMTTurkmenistansk manat59,78175000000,0167275130
TVDTuvaluansk dollar22,59923260120,0442492901
IMPIsle of Man-pund13,80075142410,0724598226
GGPGuernsey-pund13,80075142410,0724598226
ZMWZambisk kwacha168,07212260630,0059498267
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶