AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: XAG - Uns av silver

Mid-market kurs enligt 2014-04-21 04:41 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XAG XAG per enhet
USDUSA-dollar19.35579506370.0516641139
EUREuro14.01120333960.0713714572
GBPBrittiskt pund11.52158603920.0867936061
INRIndisk rupie1168.35257134170.0008559060
AUDAustralisk dollar20.75203583390.0481880432
CADKanadensisk dollar21.33500566270.0468713257
AEDEmiratisk dirham71.09326280760.0140660305
MYRMalaysisk ringgit62.86395389150.0159073672
CHFSchweiziska franc17.09487477310.0584970650
CNYKinesisk yuan renminbi120.60392564800.0082916041
THBThailändsk baht623.86033145540.0016029229
SARSaudiarabisk riyal72.62874870430.0137686525
NZDNyzeeländsk dollar22.58940436520.0442685422
JPYJapansk yen1985.25325383600.0005037141
SGDSingaporiansk dollar24.23999598980.0412541322
PHPFilippinsk peso859.77997829320.0011630883
TRYTurkisk lira41.24248491940.0242468416
HKDHongkong-dollar150.07852530990.0066631785
IDRIndonesiska rupier221246.46565503460.0000045198
ZARSydafrikansk rand203.25745095550.0049198688
MXNMexikansk peso252.67437541420.0039576629
SEKSvensk krona127.72533063030.0078293005
BRLBrasiliansk real43.28427578670.0231030780
HUFUngersk forint4298.42811381190.0002326432
PKRPakistansk rupie1890.12207836240.0005290664
QARQatarisk riyal70.47054500890.0141903259
OMROmansk rial7.45391668640.1341576573
KWDKuwaitisk dinar5.44996504450.1834874154
DKKDansk krona104.61141683560.0095591861
NOKNorsk krona115.83186890010.0086332027
RUBRysk rubel689.28441388200.0014507799
EGPEgyptiskt pund135.34537640020.0073885051
KRWSydkoreansk won20094.21913719750.0000497656
PLNPolsk zloty58.63666468560.0170541760
COPColombiansk peso37365.67839169560.0000267625
CZKTjeckisk krona384.66625043510.0025996562
ILSIsraelisk shekel67.34288041580.0148493797
IQDIrakisk dinar22530.05443271550.0000443852
NGNNigeriansk naira3140.86413073210.0003183837
MADMarockansk dirham157.35861342480.0063549111
ARSArgentinsk peso154.88500741750.0064564028
LKRLankesisk rupie2528.25384433730.0003955299
TWDTaiwanesisk dollar585.32455327920.0017084539
BDTBangladeshisk taka1503.30431632470.0006652013
BHDBahrainsk dinar7.29905747630.1370039903
VNDVietnamesisk dong408005.79813979560.0000024509
CLPChilensk peso10790.86761795720.0000926710
KESKenyansk shilling1680.08262174850.0005952088
TNDTunisisk dinar30.69828775570.0325751067
XOFCFA-franc9190.74690900520.0001088051
JODJordansk dinar13.70292680560.0729771102
GHSGhana cedi53.08309199970.0188383902
HRKKroatisk kuna106.78633782730.0093644938
BGNBulgarisk lev27.40309291690.0364922311
RONNya rumänsk leu62.53131367010.0159919877
PENPeruansk Nuevo Sol53.67344510450.0186311871
DZDAlgerisk dinar1535.78417098140.0006511332
NPRNepalesisk rupie1868.60847155300.0005351576
XAFCentralafrikansk CFA-franc BEAC9190.74690900520.0001088051
ISKIsländsk krona2164.94455751400.0004619056
UAHUkrainsk hryvnia217.41005079110.0045996034
FJDFiji-dollar35.32045511020.0283122060
DOPDominikansk peso835.78105933820.0011964856
XPFCFP-franc1671.98130543630.0005980928
MURMauritisk rupie584.54652776500.0017107278
AZNAzerbajdzjansk manat15.18074391160.0658729247
BAMBosnisk konvertibilna marka27.40353182760.0364916466
XAUUns av guld0.015054550466.4250990709
IRRIransk rial494022.33445176030.0000020242
RSDSerbisk dinar1618.25032678720.0006179514
LTLLitauisk litas48.37788289080.0206706028
BNDBruneisk dollar24.23999598980.0412541322
ETBEtiopisk birr376.33510479360.0026572063
CRCCostaricansk colón10631.13857189290.0000940633
VEFVenezuelansk bolivar121.70340713840.0082166968
AFNAfghansk afghani1069.01948422330.0009354366
TZSTanzanisk shilling31617.30028864690.0000316283
UGXUgandisk shilling48582.60350819570.0000205835
JMDJamaicansk dollar2121.35040394680.0004713978
GELGeorgiska lari33.91292958270.0294872785
LVLLettisk lats9.84707370700.1015530126
ZWDZimbabwisk dollar7004.86223354660.0001427580
BWPBotswana pula169.34186126560.0059052144
CUCKubansk konvertibel peso19.35579506370.0516641139
ZMWZambisk kwacha119.81228877370.0083463893
MMKBurmesisk kyat18581.50380032890.0000538170
GTQGuatemalansk quetzal150.01708259480.0066659075
XCDÖstkaribisk dollar52.26064672420.0191348570
LYDLibysk dinar23.99150886750.0416814134
MKDMakedonisk denar861.81418637050.0011603429
TTDTrinidad-dollar124.60357715760.0080254518
MZNMocambique metical600.60877798240.0016649773
ALLAlbansk lek1960.72978735060.0005100142
BOBBoliviansk boliviano133.74153907070.0074771085
KZTKazakstansk tenge3523.81642742060.0002837832
BBDBarbadisk dollar38.71159012740.0258320569
AOAAngolansk kwanza1894.14508268450.0005279427
KHRKambodjansk riel77401.50783277300.0000129196
XAGUns av silver1.00000000001.0000000000
AMDArmenisk dram8014.42374030370.0001247750
UYUUruguayansk peso443.63266165890.0022541172
MOPMacao pataca154.58088106920.0064691053
NADNamibisk dollar203.25745095550.0049198688
LBPLibanesiskt pund29200.42703366050.0000342461
LAKLaotisk kip155718.38345770330.0000064218
BYRVitrysk rubel192594.97572285450.0000051922
MGAMadagaskisk ariary45001.96476179030.0000222213
SYPSyriskt pund2857.87615793300.0003499102
VUVVanuatu-vatu1810.68226509240.0005522780
PGKPapua Nya Guineansk kina53.46904883380.0187024086
MNTMongolisk tögrög34404.79756783730.0000290657
SDGSudanesiskt pund109.98921953130.0090918001
ANGNederländska gulden34.64687299760.0288626336
MWKMalawisk kwacha7594.97551178260.0001316660
GMDGambisk dalasi770.23888477880.0012982985
CUPKubansk peso512.92856918760.0019495892
RWFRwandisk franc13142.08557847820.0000760914
MVRMaldivisk rufiyaa298.07954196110.0033548092
BTNBhutanesisk ngultrum1168.35257134170.0008559060
SCRSeychellisk rupie238.36519655440.0041952433
HNLHonduransk lempira369.88927027460.0027035118
KPWNordkoreansk won2497.32365614130.0004004287
PYGParaguayansk guarani85618.59182593780.0000116797
DJFDjiboutisk franc3503.36839219090.0002854396
XBTBitcoin0.037866472626.4085860175
YERJemenitisk rial4154.81665542660.0002406845
CDFKongolesisk franc17879.98138710950.0000559285
WSTSamoansk tala44.29243721670.0225772178
GYDGuyansk dollar3971.78008952740.0002517763
AWGArubansk eller nederländsk gulden34.64687316400.0288626334
MDLMoldavisk leu258.97691880180.0038613480
BZDBelizisk dollar38.69834058550.0258409013
HTGHaitisk gourde762.61835504370.0013112719
KGSKirgizistansk som1053.34450017750.0009493570
NIONicaraguansk cordoba526.38035064340.0018997670
CVEKapverdisk escudo1544.53184483660.0006474454
KYDCaymansk dollar15.87175188870.0630050172
GNFGuinesisk franc135792.02362832780.0000073642
BSDBahamansk dollar19.35579506370.0516641139
BIFBurundisk franc29982.02401513210.0000333533
SLLSierra Leonsk leone83973.08053976390.0000119086
MROMauretansk ouguiya5719.61167447010.0001748370
TOPTongansk pa'anga35.23078824840.0283842642
BMDBermudisk dollar19.35579506370.0516641139
SBDSalomon-dollar140.71824837280.0071063989
UZSUzbekistansk som43976.45081947160.0000227394
SOSSomalisk shilling23207.27430780560.0000430899
PABPanamansk balboa19.35579506370.0516641139
SRDSurinamesisk dollar62.41508588180.0160217676
XDRSärskilda dragningsrätter12.49900453680.0800063715
SZLSwaziland-lilangeni203.25745095550.0049198688
ERNEritreansk nakfa202.65511864740.0049344917
LRDLiberiansk dollar1654.90723868830.0006042635
TJSTadzjikistan-somoni93.37418825530.0107095978
TMTTurkmenistansk manat55.16401593150.0181277592
GIPGibraltar-pund11.52158603920.0867936061
LSLLesotho loti203.25745095550.0049198688
KMFKomoransk franc6893.06018175390.0001450734
SVCSalvadoransk colón169.36320680720.0059044702
GGPGuernsey-pund11.52158603920.0867936061
XPTUns av platina0.013723907072.8655476392
STDSão Tomé och Príncipe-dobra343614.32742294910.0000029102
IMPIsle of Man-pund11.52158603920.0867936061
FKPFalklands-pund11.52158603920.0867936061
XPDUns av palladium0.024416961540.9551368799
JEPJersey-pund11.52158603920.0867936061
SHPSankthelenskt pund11.52158603920.0867936061
SPLSeborga luigino3.22596584390.3099846832
TVDTuvaluansk dollar20.75203583390.0481880432
Klistra in länk i meddelande eller chatt