AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: XAG - Uns av silver

Mid-market kurs enligt 2014-10-24 08:34 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XAG XAG per enhet
USDUSA-dollar17.28282075290.0578609253
EUREuro13.65712807970.0732218366
GBPBrittiskt pund10.76645402100.0928810914
INRIndisk rupie1057.57920631910.0009455557
AUDAustralisk dollar19.68651228850.0507961992
CADKanadensisk dollar19.38484065970.0515867021
SGDSingaporiansk dollar22.04751910260.0453565771
CHFSchweiziska franc16.47153161290.0607108084
MYRMalaysisk ringgit56.61254094110.0176639307
JPYJapansk yen1868.05538126820.0005353160
CNYKinesisk yuan renminbi105.70705572480.0094601065
NZDNyzeeländsk dollar22.03211111480.0453882969
THBThailändsk baht559.85628364140.0017861727
HUFUngersk forint4216.99112294470.0002371359
AEDEmiratisk dirham63.47893997610.0157532561
HKDHongkong-dollar134.07923569510.0074582764
MXNMexikansk peso234.22245615650.0042694455
ZARSydafrikansk rand189.55861452560.0052754131
PHPFilippinsk peso773.21631236850.0012932992
SEKSvensk krona125.37599334390.0079760086
IDRIndonesiska rupier208605.72042567210.0000047937
SARSaudiarabisk riyal64.84424475810.0154215691
BRLBrasiliansk real43.19581804960.0231503892
TRYTurkisk lira38.69576117810.0258426238
KESKenyansk shilling1545.94829547420.0006468522
KRWSydkoreansk won18276.50732395730.0000547150
EGPEgyptiskt pund123.58159599450.0080918198
IQDIrakisk dinar20106.82421368550.0000497344
NOKNorsk krona113.50840778400.0088099201
KWDKuwaitisk dinar5.00048137920.1999807467
RUBRysk rubel724.71929406650.0013798446
DKKDansk krona101.68309223510.0098344767
PKRPakistansk rupie1779.16622944960.0005620610
ILSIsraelisk shekel65.46453220840.0152754471
PLNPolsk zloty57.73594811080.0173202317
QARQatarisk riyal62.93279962640.0158899653
XAUUns av guld0.014014556471.3543810376
OMROmansk rial6.65433524930.1502779711
COPColombiansk peso35531.38453747540.0000281441
CLPChilensk peso10098.05477819070.0000990290
TWDTaiwanesisk dollar525.21290172730.0019039898
ARSArgentinsk peso146.67900747170.0068176082
CZKTjeckisk krona378.78258349580.0026400369
VNDVietnamesisk dong367172.73747340960.0000027235
MADMarockansk dirham151.35297009420.0066070722
JODJordansk dinar12.26215523340.0815517322
BHDBahrainsk dinar6.51605862850.1534670047
XOFCFA-franc8958.48876376190.0001116260
LKRLankesisk rupie2263.18611312430.0004418550
UAHUkrainsk hryvnia223.89889651760.0044663016
NGNNigeriansk naira2855.12140592990.0003502478
TNDTunisisk dinar31.23869601410.0320115795
UGXUgandisk shilling46749.49485480640.0000213906
RONNya rumänsk leu60.38598401160.0165601342
BDTBangladeshisk taka1337.25946051670.0007477980
PENPeruansk Nuevo Sol50.27554166220.0198903874
GELGeorgiska lari30.24289824860.0330656140
XAFCentralafrikansk CFA-franc BEAC8958.48876376190.0001116260
FJDFiji-dollar33.65461511320.0297136068
VEFVenezuelansk bolivar108.66916929360.0092022421
BYRVitrysk rubel185597.30189941350.0000053880
HRKKroatisk kuna104.76408970060.0095452555
UZSUzbekistansk som41056.70686037150.0000243566
BGNBulgarisk lev26.71125883470.0374373969
DZDAlgerisk dinar1444.95247851470.0006920643
IRRIransk rial461983.98163254190.0000021646
DOPDominikansk peso759.14651916420.0013172688
ISKIsländsk krona2089.31838080960.0004786250
XAGUns av silver1.00000000001.0000000000
CRCCostaricansk colón9343.07533402170.0001070311
SYPSyriskt pund2834.37840859120.0003528110
LYDLibysk dinar22.47198768390.0444998464
JMDJamaicansk dollar1943.41413298000.0005145584
MURMauritisk rupie548.72821726320.0018223958
GHSGhana cedi55.60733993890.0179832375
AOAAngolansk kwanza1710.46924853310.0005846349
UYUUruguayansk peso420.48919516400.0023781824
AFNAfghansk afghani983.90993415330.0010163532
LBPLibanesiskt pund26148.84974865100.0000382426
XPFCFP-franc1629.72888778980.0006135990
TTDTrinidad-dollar109.50020776850.0091324028
LTLLitauisk litas47.15533183350.0212065097
TZSTanzanisk shilling29613.64738930690.0000337682
ALLAlbansk lek1902.66095149150.0005255797
XCDÖstkaribisk dollar46.66366269640.0214299509
GTQGuatemalansk quetzal132.18764486540.0075650035
NPRNepalesisk rupie1691.94418992040.0005910360
BOBBoliviansk boliviano119.41803678710.0083739444
ZWDZimbabwisk dollar6254.65283046490.0001598810
BBDBarbadisk dollar34.56564150570.0289304626
CUCKubansk konvertibel peso17.28282075290.0578609253
LAKLaotisk kip138817.83737247700.0000072037
BNDBruneisk dollar22.04751910260.0453565771
BWPBotswana pula158.12602749840.0063240696
HNLHonduransk lempira368.32631012350.0027149839
PYGParaguayansk guarani79743.55535861850.0000125402
ETBEtiopisk birr346.40825954400.0028867672
NADNamibisk dollar189.55861452560.0052754131
PGKPapua Nya Guineansk kina43.58807266050.0229420559
SDGSudanesiskt pund98.37373854920.0101653146
MOPMacao pataca138.10161276600.0072410451
NIONicaraguansk cordoba455.48867177600.0021954443
BMDBermudisk dollar17.28282075290.0578609253
KZTKazakstansk tenge3128.44643190370.0003196475
PABPanamansk balboa17.28282075290.0578609253
BAMBosnisk konvertibilna marka26.71102081210.0374377306
GYDGuyansk dollar3555.03872320750.0002812909
YERJemenitisk rial3712.43241766500.0002693652
MGAMadagaskisk ariary46490.43914693580.0000215098
KYDCaymansk dollar14.17191296070.0705621043
MZNMocambique metical532.65511288180.0018773874
RSDSerbisk dinar1632.09289048810.0006127102
SCRSeychellisk rupie239.54747266510.0041745379
AMDArmenisk dram7062.94754446250.0001415839
SBDSalomon-dollar128.02089446570.0078112249
AZNAzerbajdzjansk manat13.55491081900.0737740007
SLLSierra Leonsk leone75871.72726139600.0000131801
TOPTongansk pa'anga33.82156703110.0295669328
BZDBelizisk dollar34.47727762230.0290046103
MWKMalawisk kwacha7606.16951882550.0001314722
GMDGambisk dalasi692.17695796680.0014447173
BIFBurundisk franc26874.65324118460.0000372098
SOSSomalisk shilling14257.75324655240.0000701373
HTGHaitisk gourde789.93566607600.0012659259
GNFGuinesisk franc121265.93287169090.0000082463
MVRMaldivisk rufiyaa265.98366734190.0037596293
MNTMongolisk tögrög31929.53878375960.0000313190
CDFKongolesisk franc15965.06434207830.0000626368
STDSão Tomé och Príncipe-dobra334678.94564046070.0000029879
TJSTadzjikistan-somoni86.30167856770.0115872601
KPWNordkoreansk won2233.30222231660.0004477674
MMKBurmesisk kyat17248.15196741890.0000579772
LSLLesotho loti189.55861452560.0052754131
LRDLiberiansk dollar1598.65956078020.0006255240
KGSKirgizistansk som968.98524068590.0010320075
GIPGibraltar-pund10.76645402100.0928810914
XPTUns av platina0.013774386372.5985159167
MDLMoldavisk leu252.41261899280.0039617671
CUPKubansk peso457.99474995110.0021834311
KHRKambodjansk riel70398.45520518690.0000142049
MKDMakedonisk denar841.49882866090.0011883558
VUVVanuatu-vatu1693.67189021090.0005904331
MROMauretansk ouguiya5027.55416621770.0001989039
ANGNederländska gulden30.93624903010.0323245394
SZLSwaziland-lilangeni189.55861452560.0052754131
CVEKapverdisk escudo1487.65531563820.0006721987
SRDSurinamesisk dollar56.59477330030.0176694762
XPDUns av palladium0.021897203845.6679314477
SVCSalvadoransk colón151.22468158760.0066126772
BSDBahamansk dollar17.28282075290.0578609253
XDRSärskilda dragningsrätter11.63911557110.0859171811
RWFRwandisk franc11890.15833955270.0000841032
AWGArubansk eller nederländsk gulden30.93624914760.0323245393
DJFDjiboutisk franc3145.44789889500.0003179197
BTNBhutanesisk ngultrum1057.57920631910.0009455557
KMFKomoransk franc6718.86657282140.0001488346
WSTSamoansk tala41.29706273090.0242147972
SPLSeborga luigino2.88047012550.3471655516
ERNEritreansk nakfa180.95108357530.0055263554
FKPFalklands-pund10.76645402100.0928810914
SHPSankthelenskt pund10.76645402100.0928810914
JEPJersey-pund10.76645402100.0928810914
TMTTurkmenistansk manat49.25603914570.0203020790
TVDTuvaluansk dollar19.68651228850.0507961992
IMPIsle of Man-pund10.76645402100.0928810914
GGPGuernsey-pund10.76645402100.0928810914
Klistra in länk i meddelande eller chatt