AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: XAG - Uns av silver

Mid-market kurs enligt 2014-09-03 07:48 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XAG XAG per enhet
USDUSA-dollar19.23087445530.0519997155
EUREuro14.64317296510.0682912100
GBPBrittiskt pund11.67461869390.0856559025
INRIndisk rupie1164.35001097440.0008588483
AUDAustralisk dollar20.66761827270.0483848689
CADKanadensisk dollar21.00007872180.0476188691
AEDEmiratisk dirham70.63692209420.0141569022
MYRMalaysisk ringgit61.20268891520.0163391514
CHFSchweiziska franc17.67937177990.0565630958
CNYKinesisk yuan renminbi118.14762450390.0084639874
THBThailändsk baht616.47779535330.0016221184
SARSaudiarabisk riyal72.12826672770.0138641901
NZDNyzeeländsk dollar23.12356642070.0432459242
JPYJapansk yen2018.62776078750.0004953860
SGDSingaporiansk dollar24.08125959540.0415260670
PHPFilippinsk peso838.80018302460.0011921790
TRYTurkisk lira41.71767221740.0239706567
HKDHongkong-dollar149.04599593380.0067093382
IDRIndonesiska rupier226424.59271347580.0000044165
ZARSydafrikansk rand206.19579483030.0048497594
MXNMexikansk peso251.94383012450.0039691387
SEKSvensk krona134.77608968970.0074197137
BRLBrasiliansk real43.16090473680.0231691158
HUFUngersk forint4622.02958085410.0002163552
PKRPakistansk rupie1970.73387851280.0005074252
QARQatarisk riyal70.02630969480.0142803470
OMROmansk rial7.40484768560.1350466671
KWDKuwaitisk dinar5.47770073640.1825583485
DKKDansk krona109.05487570110.0091696955
NOKNorsk krona119.03317163930.0084010195
RUBRysk rubel717.79272109160.0013931599
EGPEgyptiskt pund137.50666768090.0072723746
KRWSydkoreansk won19608.15974787510.0000509992
PLNPolsk zloty61.66884789000.0162156426
COPColombiansk peso37149.62418444650.0000269182
CZKTjeckisk krona406.24100606620.0024615930
ILSIsraelisk shekel68.79313365000.0145363345
IQDIrakisk dinar22365.38286366290.0000447120
NGNNigeriansk naira3122.89899274780.0003202153
MADMarockansk dirham163.22470171430.0061265237
ARSArgentinsk peso161.55850626350.0061897081
LKRLankesisk rupie2503.85725632690.0003993838
TWDTaiwanesisk dollar575.30119850630.0017382199
BDTBangladeshisk taka1492.25308759900.0006701276
BHDBahrainsk dinar7.25060384280.1379195473
VNDVietnamesisk dong407174.98317426580.0000024559
CLPChilensk peso11334.88217994740.0000882232
KESKenyansk shilling1705.77208951550.0005862448
TNDTunisisk dinar33.54440718070.0298112289
XOFCFA-franc9605.29180868940.0001041093
JODJordansk dinar13.62506773720.0733941305
GHSGhana cedi72.16372838810.0138573771
HRKKroatisk kuna111.53132669040.0089660908
BGNBulgarisk lev28.64575483730.0349091866
RONNya rumänsk leu64.57265004220.0154864327
PENPeruansk Nuevo Sol54.82705446800.0182391706
DZDAlgerisk dinar1547.66148116110.0006461361
NPRNepalesisk rupie1869.76915614320.0005348254
XAFCentralafrikansk CFA-franc BEAC9605.29180868940.0001041093
ISKIsländsk krona2253.85933361470.0004436834
UAHUkrainsk hryvnia250.20328191560.0039967501
FJDFiji-dollar35.61339657520.0280793212
DOPDominikansk peso839.90454677880.0011906115
XPFCFP-franc1747.39534190130.0005722803
MURMauritisk rupie600.57857962900.0016650610
AZNAzerbajdzjansk manat15.08469171180.0662923724
BAMBosnisk konvertibilna marka28.63955698040.0349167412
XAUUns av guld0.015161906765.9547653180
IRRIransk rial512276.89012574780.0000019521
RSDSerbisk dinar1731.17305727640.0005776430
LTLLitauisk litas50.55994761400.0197785015
BNDBruneisk dollar24.08125959540.0415260670
ETBEtiopisk birr382.37721673480.0026152186
CRCCostaricansk colón10399.67685962570.0000961568
VEFVenezuelansk bolivar121.01025347140.0082637625
AFNAfghansk afghani1069.24323665840.0009352409
TZSTanzanisk shilling31944.95380953320.0000313038
UGXUgandisk shilling50056.97558039570.0000199772
JMDJamaicansk dollar2167.27659381500.0004614086
GELGeorgiska lari33.32964832790.0300033169
ZWDZimbabwisk dollar6959.65346538050.0001436853
BWPBotswana pula171.70472679320.0058239515
CUCKubansk konvertibel peso19.23087445530.0519997155
ZMWZambisk kwacha116.53901561750.0085808173
MMKBurmesisk kyat18711.62681130680.0000534427
GTQGuatemalansk quetzal149.08694820900.0067074953
XCDÖstkaribisk dollar51.92336108130.0192591539
LYDLibysk dinar23.59589108980.0423802600
MKDMakedonisk denar901.25093637320.0011095689
TTDTrinidad-dollar122.02345443870.0081951458
MZNMocambique metical585.57838858230.0017077133
ALLAlbansk lek2041.24057365700.0004898982
BOBBoliviansk boliviano132.87838287470.0075256786
KZTKazakstansk tenge3499.70436092240.0002857384
BBDBarbadisk dollar38.46174891060.0259998577
AOAAngolansk kwanza1878.45901622460.0005323512
KHRKambodjansk riel78221.90642055630.0000127841
XAGUns av silver1.00000000001.0000000000
AMDArmenisk dram7909.44831960470.0001264311
UYUUruguayansk peso459.23127405020.0021775520
MOPMacao pataca153.51737581180.0065139206
NADNamibisk dollar206.19579483030.0048497594
LBPLibanesiskt pund29071.61671250520.0000343978
LAKLaotisk kip154676.71794116230.0000064651
BYRVitrysk rubel201054.62054700030.0000049738
MGAMadagaskisk ariary47212.02576614320.0000211810
SYPSyriskt pund2964.43372415230.0003373326
VUVVanuatu-vatu1815.34319615390.0005508600
PGKPapua Nya Guineansk kina47.60113430380.0210079027
MNTMongolisk tögrög34471.34590829670.0000290096
SDGSudanesiskt pund109.47166614630.0091347838
ANGNederländska gulden34.42326514420.0290501205
MWKMalawisk kwacha7628.27118142500.0001310913
GMDGambisk dalasi765.26782978320.0013067320
CUPKubansk peso509.61817306600.0019622534
RWFRwandisk franc13249.60416378080.0000754740
MVRMaldivisk rufiyaa296.15576276760.0033766015
BTNBhutanesisk ngultrum1164.35001097440.0008588483
SCRSeychellisk rupie249.69840089100.0040048314
HNLHonduransk lempira406.10876494740.0024623945
KPWNordkoreansk won2514.16373168830.0003977466
PYGParaguayansk guarani81770.87530964790.0000122293
DJFDjiboutisk franc3484.60527818870.0002869765
XBTBitcoin0.040471623724.7086701579
YERJemenitisk rial4132.81006600170.0002419661
CDFKongolesisk franc17804.22213559570.0000561665
WSTSamoansk tala44.84812139770.0222974780
GYDGuyansk dollar3955.76541615320.0002527956
AWGArubansk eller nederländsk gulden34.42326527500.0290501204
MDLMoldavisk leu269.70956357170.0037076920
BZDBelizisk dollar38.36342345880.0260664954
HTGHaitisk gourde872.74222066480.0011458137
KGSKirgizistansk som1018.26516554770.0009820625
NIONicaraguansk cordoba503.36674051360.0019866231
CVEKapverdisk escudo1596.10465715360.0006265253
KYDCaymansk dollar15.76931699030.0634142874
GNFGuinesisk franc135428.69334732800.0000073840
BSDBahamansk dollar19.23087445530.0519997155
BIFBurundisk franc29788.52265454090.0000335700
SLLSierra Leonsk leone84520.17077009880.0000118315
MROMauretansk ouguiya5586.53785638940.0001790017
TOPTongansk pa'anga36.01287351180.0277678481
BMDBermudisk dollar19.23087445530.0519997155
SBDSalomon-dollar138.75089794600.0072071606
UZSUzbekistansk som45227.83267949680.0000221103
SOSSomalisk shilling23057.49658927700.0000433698
PABPanamansk balboa19.23087445530.0519997155
SRDSurinamesisk dollar62.97392050350.0158795894
XDRSärskilda dragningsrätter12.70487711340.0787099309
SZLSwaziland-lilangeni206.19579483030.0048497594
ERNEritreansk nakfa201.34720023710.0049665453
LRDLiberiansk dollar1778.85437509090.0005621596
TJSTadzjikistan-somoni95.59276478350.0104610428
TMTTurkmenistansk manat54.80799219770.0182455142
GIPGibraltar-pund11.67461869390.0856559025
LSLLesotho loti206.19579483030.0048497594
KMFKomoransk franc7203.96885651710.0001388124
SVCSalvadoransk colón168.27015148410.0059428246
GGPGuernsey-pund11.67461869390.0856559025
XPTUns av platina0.013623651473.4017607121
STDSão Tomé och Príncipe-dobra359187.04623310750.0000027841
IMPIsle of Man-pund11.67461869390.0856559025
FKPFalklands-pund11.67461869390.0856559025
XPDUns av palladium0.021705328446.0716364236
JEPJersey-pund11.67461869390.0856559025
SHPSankthelenskt pund11.67461869390.0856559025
SPLSeborga luigino3.20514574260.3119982928
TVDTuvaluansk dollar20.66761827270.0483848689
Klistra in länk i meddelande eller chatt