AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: XAG - Uns av silver

Mid-market kurs enligt 2014-10-23 13:16 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XAG XAG per enhet
USDUSA-dollar17.15217959080.0583016284
EUREuro13.55555166190.0737705130
GBPBrittiskt pund10.70227430840.0934380835
INRIndisk rupie1049.71339735610.0009526410
AUDAustralisk dollar19.55944001790.0511262081
CADKanadensisk dollar19.29640526130.0518231239
SGDSingaporiansk dollar21.86285412110.0457396822
CHFSchweiziska franc16.35742511940.0611343162
MYRMalaysisk ringgit56.19636099390.0177947465
JPYJapansk yen1851.93002950440.0005399772
CNYKinesisk yuan renminbi104.95187360730.0095281767
NZDNyzeeländsk dollar21.89017038190.0456826047
THBThailändsk baht555.08152841220.0018015372
HUFUngersk forint4168.89257303030.0002398719
AEDEmiratisk dirham62.99904292640.0158732570
HKDHongkong-dollar133.03951187590.0075165640
MXNMexikansk peso232.10121301270.0043084652
ZARSydafrikansk rand188.01755081490.0053186524
PHPFilippinsk peso769.13770788730.0013001573
SEKSvensk krona124.60690129940.0080252377
IDRIndonesiska rupier206845.13404429330.0000048345
SARSaudiarabisk riyal64.32967959180.0155449243
BRLBrasiliansk real42.93502744250.0232910064
TRYTurkisk lira38.40048285180.0260413392
KESKenyansk shilling1528.25917531940.0006543393
KRWSydkoreansk won18161.40845988050.0000550618
EGPEgyptiskt pund122.68096440060.0081512238
IQDIrakisk dinar19954.84505691240.0000501131
NOKNorsk krona112.75508936900.0088687793
KWDKuwaitisk dinar4.96175664310.2015415249
RUBRysk rubel715.22277970430.0013981658
DKKDansk krona100.94092177970.0099067849
PKRPakistansk rupie1766.67444296200.0005660352
ILSIsraelisk shekel64.68411115610.0154597471
PLNPolsk zloty57.36364220920.0174326448
QARQatarisk riyal62.46137872810.0160098932
XAUUns av guld0.013902822971.9278384786
OMROmansk rial6.60187348070.1514721545
COPColombiansk peso35128.54593663430.0000284669
CLPChilensk peso10027.56504455700.0000997251
TWDTaiwanesisk dollar521.50762855330.0019175175
ARSArgentinsk peso145.64774325950.0068658805
CZKTjeckisk krona375.40367305160.0026637992
VNDVietnamesisk dong364055.00083662030.0000027468
MADMarockansk dirham150.17116553650.0066590680
JODJordansk dinar12.15146366420.0822946130
BHDBahrainsk dinar6.46808639360.1546052324
XOFCFA-franc8891.85900149860.0001124624
LKRLankesisk rupie2243.50213802340.0004457317
UAHUkrainsk hryvnia222.20648528690.0045003187
NGNNigeriansk naira2833.53996116670.0003529154
TNDTunisisk dinar30.93395206810.0323269396
UGXUgandisk shilling46482.40664010730.0000215135
RONNya rumänsk leu59.97537378760.0166735101
BDTBangladeshisk taka1327.23570754520.0007534457
PENPeruansk Nuevo Sol49.79277524670.0200832349
GELGeorgiska lari30.04718721820.0332809854
XAFCentralafrikansk CFA-franc BEAC8891.85900149860.0001124624
FJDFiji-dollar32.85820642880.0304337975
VEFVenezuelansk bolivar107.84777613770.0092723284
BYRVitrysk rubel183056.66158705150.0000054628
HRKKroatisk kuna103.98022560940.0096172132
UZSUzbekistansk som40746.35845294290.0000245421
BGNBulgarisk lev26.51372672340.0377163124
DZDAlgerisk dinar1433.76375874380.0006974650
IRRIransk rial458477.73301769650.0000021811
DOPDominikansk peso755.03872334840.0013244354
ISKIsländsk krona2073.52699072770.0004822701
XAGUns av silver1.00000000001.0000000000
CRCCostaricansk colón9287.03961575140.0001076769
SYPSyriskt pund2792.37462760980.0003581181
LYDLibysk dinar22.29783346800.0448474064
JMDJamaicansk dollar1929.10530823490.0005183750
MURMauritisk rupie544.58170192160.0018362718
GHSGhana cedi55.01561296590.0181766583
AOAAngolansk kwanza1695.99722255340.0005896236
UYUUruguayansk peso417.31252801830.0023962856
AFNAfghansk afghani976.47347956450.0010240934
LBPLibanesiskt pund25976.97214812740.0000384956
XPFCFP-franc1617.60759688790.0006181969
TTDTrinidad-dollar108.63848268650.0092048414
LTLLitauisk litas46.80460877830.0213654173
TZSTanzanisk shilling29218.73792238920.0000342246
ALLAlbansk lek1885.19605882110.0005304488
XCDÖstkaribisk dollar46.31088494140.0215931957
GTQGuatemalansk quetzal131.12841319270.0076261123
NPRNepalesisk rupie1679.15475245810.0005955377
BOBBoliviansk boliviano118.52155795790.0084372836
ZWDZimbabwisk dollar6207.37379389830.0001610987
BBDBarbadisk dollar34.30435918150.0291508142
CUCKubansk konvertibel peso17.15217959080.0583016284
LAKLaotisk kip137774.86335238940.0000072582
BNDBruneisk dollar21.86285412110.0457396822
BWPBotswana pula160.45068975330.0062324444
HNLHonduransk lempira364.91258680740.0027403823
PYGParaguayansk guarani78900.03499008890.0000126743
ETBEtiopisk birr343.75544058170.0029090449
NADNamibisk dollar188.01755081490.0053186524
PGKPapua Nya Guineansk kina43.20463930840.0231456625
SDGSudanesiskt pund97.63021619730.0102427306
MOPMacao pataca137.03069723210.0072976349
NIONicaraguansk cordoba452.04562447150.0022121661
BMDBermudisk dollar17.15217959080.0583016284
KZTKazakstansk tenge3107.54575214110.0003217974
PABPanamansk balboa17.15217959080.0583016284
BAMBosnisk konvertibilna marka26.51235460690.0377182644
GYDGuyansk dollar3574.51412081770.0002797583
YERJemenitisk rial3686.00350892170.0002712965
MGAMadagaskisk ariary46482.40672072580.0000215135
KYDCaymansk dollar13.94281801130.0717215128
MZNMocambique metical533.43275888330.0018746505
RSDSerbisk dinar1618.40191945120.0006178935
SCRSeychellisk rupie240.28468877260.0041617300
AMDArmenisk dram7009.55859318520.0001426623
SBDSalomon-dollar124.11378231100.0080571229
AZNAzerbajdzjansk manat13.45244899710.0743359072
SLLSierra Leonsk leone74440.47040132080.0000134336
TOPTongansk pa'anga33.56590673660.0297921343
BZDBelizisk dollar34.25804362500.0291902250
MWKMalawisk kwacha7366.86113423410.0001357430
GMDGambisk dalasi686.94477952410.0014557211
BIFBurundisk franc26671.63816590210.0000374930
SOSSomalisk shilling14149.97862574250.0000706715
HTGHaitisk gourde766.70189192360.0013042879
GNFGuinesisk franc120236.72404429730.0000083169
MVRMaldivisk rufiyaa263.28585348690.0037981532
MNTMongolisk tögrög31671.49959609730.0000315741
CDFKongolesisk franc15728.55856438820.0000635786
STDSão Tomé och Príncipe-dobra332151.94240683700.0000030107
TJSTadzjikistan-somoni85.65446799460.0116748142
KPWNordkoreansk won2212.22982809770.0004520326
MMKBurmesisk kyat17117.86974288730.0000584185
LSLLesotho loti188.01755081490.0053186524
LRDLiberiansk dollar1586.57526355690.0006302884
KGSKirgizistansk som961.65419333160.0010398748
GIPGibraltar-pund10.70227430840.0934380835
XPTUns av platina0.013604709373.5039595904
MDLMoldavisk leu250.50757488280.0039918953
CUPKubansk peso454.53275915530.0022000614
KHRKambodjansk riel69895.14829846520.0000143071
MKDMakedonisk denar835.65417755750.0011966673
VUVVanuatu-vatu1679.19840531420.0005955222
MROMauretansk ouguiya4989.56918526340.0002004181
ANGNederländska gulden30.40225818930.0328922935
SZLSwaziland-lilangeni188.01755081490.0053186524
CVEKapverdisk escudo1473.71551346890.0006785570
SRDSurinamesisk dollar56.17338938480.0178020235
XPDUns av palladium0.022215382745.0138542266
SVCSalvadoransk colón150.08157141920.0066630432
BSDBahamansk dollar17.15217959080.0583016284
XDRSärskilda dragningsrätter11.54219886660.0866386043
RWFRwandisk franc11800.70225356020.0000847407
AWGArubansk eller nederländsk gulden30.70240146750.0325707421
DJFDjiboutisk franc3121.69119682200.0003203392
BTNBhutanesisk ngultrum1049.71339735610.0009526410
KMFKomoransk franc6668.89425112390.0001499499
WSTSamoansk tala40.98492857930.0243992129
SPLSeborga luigino2.85869659850.3498097701
ERNEritreansk nakfa179.58327098380.0055684474
FKPFalklands-pund10.70227430840.0934380835
SHPSankthelenskt pund10.70227430840.0934380835
JEPJersey-pund10.70227430840.0934380835
TMTTurkmenistansk manat48.88371183370.0204567117
TVDTuvaluansk dollar19.55944001790.0511262081
IMPIsle of Man-pund10.70227430840.0934380835
GGPGuernsey-pund10.70227430840.0934380835
Klistra in länk i meddelande eller chatt