AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-25 13:42 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XAG XAG per enhet
USDUSA-dollar18,53500000000,0539519827
EUREuro17,54949405000,0569816997
GBPBrittiskt pund14,87142455970,0672430537
INRIndisk rupie1235,99072024990,0008090676
AUDAustralisk dollar24,16873125570,0413757756
CADKanadensisk dollar24,27065575000,0412020182
SGDSingaporiansk dollar26,04167500000,0383999877
CHFSchweiziska franc18,67771950000,0535397268
MYRMalaysisk ringgit82,29540000000,0121513475
JPYJapansk yen2078,64464499980,0004810827
CNYKinesisk yuan renminbi127,26779725000,0078574472
NZDNyzeeländsk dollar25,70467704470,0389034260
THBThailändsk baht646,40812499990,0015470103
HUFUngersk forint5413,87888249960,0001847104
AEDEmiratisk dirham68,07256775000,0146902054
HKDHongkong-dollar143,84920825000,0069517240
MXNMexikansk peso369,08272857500,0027094197
ZARSydafrikansk rand240,07829450000,0041653078
PHPFilippinsk peso931,01304999990,0010740988
SEKSvensk krona167,67224375000,0059640163
IDRIndonesiska rupier247913,96574997900,0000040337
SARSaudiarabisk riyal69,51737100000,0143848938
BRLBrasiliansk real57,65775125000,0173437218
TRYTurkisk lira66,88994207500,0149499307
KESKenyansk shilling1919,29924999980,0005210235
KRWSydkoreansk won20952,52004999830,0000477270
EGPEgyptiskt pund291,92625000000,0034255227
IQDIrakisk dinar21908,36999999820,0000456447
NOKNorsk krona155,31310575000,0064386067
KWDKuwaitisk dinar5,65549187500,1768192798
RUBRysk rubel1081,23922499990,0009248647
DKKDansk krona130,56610050000,0076589559
PKRPakistansk rupie1942,93137499980,0005146862
ILSIsraelisk shekel68,43057127500,0146133516
PLNPolsk zloty75,73215650000,0132044305
QARQatarisk riyal67,48964200000,0148170885
XAUUns av guld0,014743959467,8243862958
OMROmansk rial7,12670744260,1403172514
COPColombiansk peso53556,88249999560,0000186717
CLPChilensk peso11987,51124999900,0000834202
TWDTaiwanesisk dollar568,19969250000,0017599446
ARSArgentinsk peso286,82912500000,0034863963
CZKTjeckisk krona474,07618225000,0021093656
VNDVietnamesisk dong420883,51249996500,0000023760
MADMarockansk dirham187,24983750000,0053404586
JODJordansk dinar13,11351214650,0762572215
BHDBahrainsk dinar6,98760232500,1431106055
XOFCFA-franc11511,71346855530,0000868680
LKRLankesisk rupie2813,79465295500,0003553920
UAHUkrainsk hryvnia498,40613868710,0020063958
NGNNigeriansk naira5875,59499999950,0001701955
TNDTunisisk dinar42,74171000000,0233963498
UGXUgandisk shilling66207,01999999450,0000151041
RONNya rumänsk leu79,38077125000,0125975092
BDTBangladeshisk taka1478,35163959490,0006764291
PENPeruansk Sol60,30362250000,0165827517
GELGeorgiska lari48,00565000000,0208308814
XAFCentralafrikansk CFA-franc BEAC11511,71346855530,0000868680
FJDFiji-dollar38,24233875000,0261490283
VEFVenezuelansk bolivar185,16465000000,0054005989
BYNVitrysk rubel34,91866127860,0286379822
HRKKroatisk kuna129,73758476970,0077078666
UZSUzbekistansk som62601,96249999480,0000159739
BGNBulgarisk lev34,32218625000,0291356731
DZDAlgerisk dinar2044,41049999980,0004891386
IRRIransk rial600951,03749995000,0000016640
DOPDominikansk peso874,85199999990,0011430505
ISKIsländsk krona2017,53474999980,0004956544
XAGUns av silver1,00000000001,0000000000
CRCCostaricansk colón10282,29124999910,0000972546
SYPSyriskt pund3972,79593953860,0002517119
LYDLibysk dinar26,41237500000,0378610405
JMDJamaicansk dollar2359,50555656410,0004238176
MURMauritisk rupie660,77274999990,0015133796
GHSGhana cedi84,79762500000,0117927831
AOAAngolansk kwanza3072,25390889790,0003254939
UYUUruguayansk peso523,61375000000,0019098047
AFNAfghansk afghani1238,23067499990,0008076040
LBPLibanesiskt pund28034,18749999770,0000356707
XPFCFP-franc2094,21170047720,0004775066
TTDTrinidad-dollar124,16596280810,0080537369
TZSTanzanisk shilling41295,97999999660,0000242154
ALLAlbansk lek2375,18451314900,0004210199
XCDÖstkaribisk dollar50,04450088380,0199822155
GTQGuatemalansk quetzal136,25078188900,0073394074
NPRNepalesisk rupie1981,90992601640,0005045638
BOBBoliviansk bolíviano127,15010247470,0078647204
ZWDZimbabwisk dollar6707,81649999940,0001490798
BBDBarbadisk dollar37,07000000000,0269759914
CUCKubansk konvertibel peso18,53500000000,0539519827
LAKLaotisk kip152005,53499998700,0000065787
BNDBruneisk dollar26,04167500000,0383999877
BWPBotswana pula191,91431396040,0052106588
HNLHonduransk lempira436,22122500000,0022924148
PYGParaguayansk guarani105289,92281005000,0000094976
ETBEtiopisk birr423,71010000000,0023601042
NADNamibisk dollar240,07829450000,0041653078
PGKPapua Nya Guineansk kina58,84399125000,0169940886
SDGSudanesiskt pund118,61844255450,0084303923
MOPMacao pataca148,16468449750,0067492466
NIONicaraguansk cordoba549,47007500000,0018199353
BMDBermudisk dollar18,53500000000,0539519827
KZTKazakstansk tenge5774,76455474810,0001731672
PABPanamansk balboa18,53500000000,0539519827
BAMBosnisk konvertibilna marka34,32382694780,0291342804
GYDGuyansk dollar3788,73941787690,0002639400
YERJemenitisk rial4636,06687499960,0002157001
MGAMadagaskisk ariary57551,17499999520,0000173758
KYDCaymansk dollar15,40803770380,0649011911
MZNMocambique metical1278,91499999990,0007819128
RSDSerbisk dinar2175,17333320800,0004597335
SCRSeychellisk rupie250,22250000000,0039964432
AMDArmenisk dram9022,45025117730,0001108346
SBDSalomon-dollar146,45427891410,0068280695
AZNAzerbajdzjansk manat33,22505270430,0300977702
SLLSierra Leonsk leone137854,06249998900,0000072540
TOPTongansk pa'anga41,76430802710,0239438901
BZDBelizisk dollar37,87541379960,0264023518
MWKMalawisk kwacha13456,40999999890,0000743140
GMDGambisk dalasi823,69539999990,0012140410
BIFBurundisk franc31518,76749999740,0000317271
SOSSomalisk shilling10657,62499999910,0000938295
HTGHaitisk gourde1205,14563777910,0008297752
GNFGuinesisk franc173394,92499998600,0000057672
MVRMaldivisk rufiyaa287,29250000000,0034807731
MNTMongolisk tögrög45725,84499999620,0000218695
CDFKongolesisk franc23261,42499999810,0000429896
STDSão Tomé och Príncipe-dobra433162,94999996400,0000023086
TJSTadzjikistan-somoni147,74433812770,0067684489
KPWNordkoreansk won2432,48944292560,0004111015
MMKBurmesisk kyat25337,34499999790,0000394674
LSLLesotho loti240,07829450000,0041653078
LRDLiberiansk dollar1668,14999999990,0005994665
KGSKirgizistansk som1280,91897211340,0007806895
GIPGibraltar-pund14,87142455970,0672430537
XPTUns av platina0,017844678656,0391151875
MDLMoldavisk leu368,56847924230,0027132000
CUPKubansk peso491,17750000000,0020359239
KHRKambodjansk riel74139,99999999390,0000134880
MKDMakedonisk denar1074,28858303060,0009308486
VUVVanuatu-vatu1991,58569343550,0005021125
MROMauretansk ouguiya6644,79749999940,0001504937
ANGNederländska gulden32,99229946970,0303101031
SZLSwaziland-lilangeni240,07829450000,0041653078
CVEKapverdisk escudo1939,22437499980,0005156701
SRDSurinamesisk dollar138,45644611120,0072224879
XPDUns av palladium0,023900863341,8394928513
SVCSalvadoransk colón162,18125000000,0061659409
BSDBahamansk dollar18,53500000000,0539519827
XDRSärskilda dragningsrätter13,70292526740,0729771184
RWFRwandisk franc15207,96749999870,0000657550
AWGArubansk eller nederländsk gulden33,17765000000,0301407725
DJFDjiboutisk franc3317,20894999970,0003014582
BTNBhutanesisk ngultrum1235,99072024990,0008090676
KMFKomoransk franc8633,78510141640,0001158241
WSTSamoansk tala47,95601540560,0208524414
SPLSeborga luigino3,08916666670,3237118964
ERNEritreansk nakfa283,21479505060,0035308890
FKPFalklands-pund14,87142455970,0672430537
SHPSankthelenskt pund14,87142455970,0672430537
JEPJersey-pund14,87142455970,0672430537
TMTTurkmenistansk manat64,87250000000,0154148522
TVDTuvaluansk dollar24,16873125570,0413757756
IMPIsle of Man-pund14,87142455970,0672430537
GGPGuernsey-pund14,87142455970,0672430537
ZMWZambisk kwacha177,04651829210,0056482331
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶