AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: XAG - Uns av silver

Mid-market kurs enligt 2014-07-31 15:46 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XAG XAG per enhet
USDUSA-dollar20.50213831190.0487754001
EUREuro15.31655304990.0652888412
GBPBrittiskt pund12.14116749670.0823644020
INRIndisk rupie1248.06889660760.0008012378
AUDAustralisk dollar22.04491964100.0453619254
CADKanadensisk dollar22.32314175470.0447965618
AEDEmiratisk dirham75.30948362110.0132785401
MYRMalaysisk ringgit65.82624757030.0151915085
CHFSchweiziska franc18.63594095120.0536597536
CNYKinesisk yuan renminbi126.54927920520.0079020600
THBThailändsk baht659.65014343310.0015159551
SARSaudiarabisk riyal76.89121961930.0130053861
NZDNyzeeländsk dollar24.15349449360.0414018767
JPYJapansk yen2107.03050272610.0004746016
SGDSingaporiansk dollar25.55908136090.0391250368
PHPFilippinsk peso893.31096291740.0011194310
TRYTurkisk lira43.93486057960.0227609690
HKDHongkong-dollar158.89259690580.0062935594
IDRIndonesiska rupier241658.57395556020.0000041381
ZARSydafrikansk rand219.45285625080.0045567874
MXNMexikansk peso271.16043161660.0036878537
SEKSvensk krona141.43317791330.0070704768
BRLBrasiliansk real46.44866181210.0215291455
HUFUngersk forint4807.10598666520.0002080254
PKRPakistansk rupie2024.99628866080.0004938281
QARQatarisk riyal74.65238736650.0133954189
OMROmansk rial7.89127250050.1267222745
KWDKuwaitisk dinar5.80620548290.1722295229
DKKDansk krona114.19761830280.0087567501
NOKNorsk krona128.98887658720.0077526065
RUBRysk rubel731.59348229440.0013668793
EGPEgyptiskt pund146.60156538140.0068212096
KRWSydkoreansk won21159.24551672400.0000472607
PLNPolsk zloty64.00093820930.0156247709
COPColombiansk peso38508.10306094050.0000259686
CZKTjeckisk krona423.95218577130.0023587566
ILSIsraelisk shekel70.27449332840.0142299141
IQDIrakisk dinar23884.99113336160.0000418673
NGNNigeriansk naira3322.37157601070.0003009898
MADMarockansk dirham171.44036059190.0058329322
ARSArgentinsk peso167.84076655250.0059580281
LKRLankesisk rupie2669.88994844370.0003745473
TWDTaiwanesisk dollar616.08928199020.0016231414
BDTBangladeshisk taka1587.78809530820.0006298070
BHDBahrainsk dinar7.73135616970.1293434138
VNDVietnamesisk dong435362.90705316240.0000022969
CLPChilensk peso11721.93647907450.0000853101
KESKenyansk shilling1801.11281941650.0005552123
TNDTunisisk dinar35.33543565430.0283002029
XOFCFA-franc10047.00018893250.0000995322
JODJordansk dinar14.51448873580.0688966741
GHSGhana cedi69.96354503410.0142931580
HRKKroatisk kuna116.97063730910.0085491541
BGNBulgarisk lev29.95711565450.0333810508
RONNya rumänsk leu67.81869244830.0147451973
PENPeruansk Nuevo Sol57.35473466490.0174353522
DZDAlgerisk dinar1638.18835378660.0006104304
NPRNepalesisk rupie1975.15783351620.0005062887
XAFCentralafrikansk CFA-franc BEAC10047.00018893250.0000995322
ISKIsländsk krona2359.79538816290.0004237656
UAHUkrainsk hryvnia248.12096914340.0040302922
FJDFiji-dollar37.72393517820.0265083692
DOPDominikansk peso897.99372062870.0011135935
XPFCFP-franc1827.75096060480.0005471205
MURMauritisk rupie635.56628766880.0015734000
AZNAzerbajdzjansk manat16.07777562620.0621976586
BAMBosnisk konvertibilna marka29.95657395150.0333816544
XAUUns av guld0.015926835962.7871101458
IRRIransk rial539780.29747566100.0000018526
RSDSerbisk dinar1788.71918483900.0005590592
LTLLitauisk litas52.88499437060.0189089554
BNDBruneisk dollar25.55908136090.0391250368
ETBEtiopisk birr408.60761655610.0024473357
CRCCostaricansk colón11084.48143453510.0000902162
VEFVenezuelansk bolivar129.00970571870.0077513548
AFNAfghansk afghani1152.63024092200.0008675809
TZSTanzanisk shilling34002.79639028350.0000294093
UGXUgandisk shilling53715.60237717380.0000186166
JMDJamaicansk dollar2305.05541666350.0004338290
GELGeorgiska lari35.36450335450.0282769417
ZWDZimbabwisk dollar7419.72385507600.0001347759
BWPBotswana pula181.75654193760.0055018652
CUCKubansk konvertibel peso20.50213831190.0487754001
ZMWZambisk kwacha125.67811019820.0079568351
MMKBurmesisk kyat19989.58485410090.0000500261
GTQGuatemalansk quetzal160.27546859950.0062392580
XCDÖstkaribisk dollar55.35577349750.0180649630
LYDLibysk dinar25.32013866440.0394942545
MKDMakedonisk denar932.84729319140.0010719868
TTDTrinidad-dollar130.41410305330.0076678824
MZNMocambique metical622.23990558710.0016070972
ALLAlbansk lek2130.47301043910.0004693793
BOBBoliviansk boliviano141.66977260680.0070586688
KZTKazakstansk tenge3754.45407836640.0002663503
BBDBarbadisk dollar41.00427662380.0243877001
AOAAngolansk kwanza1990.40610844330.0005024100
KHRKambodjansk riel83033.66016318850.0000120433
XAGUns av silver1.00000000001.0000000000
AMDArmenisk dram8324.05128375900.0001201338
UYUUruguayansk peso476.05967662930.0021005770
MOPMacao pataca163.65937481290.0061102519
NADNamibisk dollar219.45285625080.0045567874
LBPLibanesiskt pund31029.98633505820.0000322269
LAKLaotisk kip164990.95806500230.0000060609
BYRVitrysk rubel210813.23719209530.0000047435
MGAMadagaskisk ariary51009.32012000320.0000196043
SYPSyriskt pund3063.01933866250.0003264752
VUVVanuatu-vatu1916.94993216250.0005216620
PGKPapua Nya Guineansk kina50.18871021590.0199247997
MNTMongolisk tögrög37980.21122279180.0000263295
SDGSudanesiskt pund116.70842468680.0085683617
ANGNederländska gulden36.34004093990.0275178556
MWKMalawisk kwacha8118.84677151180.0001231702
GMDGambisk dalasi822.13571502330.0012163442
CUPKubansk peso543.30666526530.0018405811
RWFRwandisk franc14105.47115858610.0000708945
MVRMaldivisk rufiyaa314.29777875720.0031816960
BTNBhutanesisk ngultrum1248.06889660760.0008012378
SCRSeychellisk rupie246.80474318850.0040517860
HNLHonduransk lempira428.39218941230.0023343096
KPWNordkoreansk won2720.49077996210.0003675807
PYGParaguayansk guarani88364.21612428210.0000113168
DJFDjiboutisk franc3714.98739954840.0002691799
XBTBitcoin0.034911045628.6442294134
YERJemenitisk rial4405.90939809180.0002269679
CDFKongolesisk franc18735.87859578790.0000533735
WSTSamoansk tala47.67939062990.0209734224
GYDGuyansk dollar4217.28978818990.0002371191
AWGArubansk eller nederländsk gulden36.69882757830.0272488269
MDLMoldavisk leu283.99562474540.0035211810
BZDBelizisk dollar40.94687088680.0244218906
HTGHaitisk gourde916.44559818370.0010911722
KGSKirgizistansk som1061.02252817360.0009424871
NIONicaraguansk cordoba533.05559610940.0018759769
CVEKapverdisk escudo1667.43894644720.0005997221
KYDCaymansk dollar16.81175334850.0594821955
GNFGuinesisk franc144130.03233264570.0000069382
BSDBahamansk dollar20.50213831190.0487754001
BIFBurundisk franc31163.25484273010.0000320891
SLLSierra Leonsk leone89594.34442299590.0000111614
MROMauretansk ouguiya5955.87117960650.0001679015
TOPTongansk pa'anga38.22886104230.0261582473
BMDBermudisk dollar20.50213831190.0487754001
SBDSalomon-dollar149.10647337740.0067066169
UZSUzbekistansk som48210.77824042910.0000207422
SOSSomalisk shilling24581.72067514560.0000406806
PABPanamansk balboa20.50213831190.0487754001
SRDSurinamesisk dollar67.14450492670.0148932515
XDRSärskilda dragningsrätter13.39302177310.0746657488
SZLSwaziland-lilangeni219.45285625080.0045567874
ERNEritreansk nakfa214.65732915920.0046585877
LRDLiberiansk dollar1896.44779385060.0005273016
TJSTadzjikistan-somoni101.73765831040.0098292021
TMTTurkmenistansk manat58.43109418890.0171141755
GIPGibraltar-pund12.14116749670.0823644020
LSLLesotho loti219.45285625080.0045567874
KMFKomoransk franc7535.25014169940.0001327096
SVCSalvadoransk colón179.39371022910.0055743314
GGPGuernsey-pund12.14116749670.0823644020
XPTUns av platina0.013985929471.5004324883
STDSão Tomé och Príncipe-dobra375804.19525709750.0000026610
IMPIsle of Man-pund12.14116749670.0823644020
FKPFalklands-pund12.14116749670.0823644020
XPDUns av palladium0.023379006542.7734171678
JEPJersey-pund12.14116749670.0823644020
SHPSankthelenskt pund12.14116749670.0823644020
SPLSeborga luigino3.41702305200.2926524009
TVDTuvaluansk dollar22.04491964100.0453619254
Klistra in länk i meddelande eller chatt