AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: XAG - Uns av silver

Mid-market kurs enligt 2014-12-20 13:45 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XAG XAG per enhet
USDUSA-dollar16.10500000000.0620925179
EUREuro13.16921955000.0759346441
GBPBrittiskt pund10.30489170430.0970412915
INRIndisk rupie1020.16900409210.0009802297
AUDAustralisk dollar19.78015229670.0505557280
CADKanadensisk dollar18.68985250000.0535049701
SGDSingaporiansk dollar21.19007322500.0471919087
CHFSchweiziska franc15.84989680000.0630918934
MYRMalaysisk ringgit56.12381963560.0178177467
JPYJapansk yen1925.35275000000.0005193853
CNYKinesisk yuan renminbi100.21255725000.0099787894
NZDNyzeeländsk dollar20.79271835260.0480937597
THBThailändsk baht529.38697612710.0018889773
HUFUngersk forint4153.73701894990.0002407471
AEDEmiratisk dirham59.15607477240.0169044346
HKDHongkong-dollar124.87172800000.0080082178
MXNMexikansk peso235.39301522500.0042482144
ZARSydafrikansk rand186.40587305000.0053646378
PHPFilippinsk peso721.16019697230.0013866545
SEKSvensk krona124.61050490000.0080250056
IDRIndonesiska rupier199917.80699999640.0000050021
SARSaudiarabisk riyal60.45655950000.0165408023
BRLBrasiliansk real42.83359511340.0233461608
TRYTurkisk lira37.24353444260.0268502980
KESKenyansk shilling1455.07736620600.0006872487
KRWSydkoreansk won17715.32284677120.0000564483
EGPEgyptiskt pund115.18683941900.0086815473
IQDIrakisk dinar18495.54981337890.0000540671
NOKNorsk krona118.65399012500.0084278666
KWDKuwaitisk dinar4.71311159490.2121740553
RUBRysk rubel948.22195871270.0010546054
DKKDansk krona97.97919637500.0102062482
PKRPakistansk rupie1619.92146323010.0006173139
ILSIsraelisk shekel63.20959938140.0158203819
PLNPolsk zloty56.18309775000.0177989474
QARQatarisk riyal58.65036425680.0170501925
XAUUns av guld0.013467182974.2545793232
OMROmansk rial6.20444863710.1611746762
COPColombiansk peso36977.08591633310.0000270438
CLPChilensk peso9843.28969403580.0001015921
TWDTaiwanesisk dollar507.77457898530.0019693778
ARSArgentinsk peso137.71544065010.0072613499
CZKTjeckisk krona363.54702275000.0027506758
VNDVietnamesisk dong344271.05600683430.0000029047
MADMarockansk dirham144.52541237750.0069191984
JODJordansk dinar11.43213146740.0874727519
BHDBahrainsk dinar6.07333015380.1646543123
XOFCFA-franc8638.44174835920.0001157616
LKRLankesisk rupie2113.53647605680.0004731406
UAHUkrainsk hryvnia254.76725615110.0039251512
NGNNigeriansk naira2898.89999999990.0003449584
TNDTunisisk dinar29.98648420440.0333483577
UGXUgandisk shilling44691.41969141890.0000223757
RONNya rumänsk leu58.90964376290.0169751493
BDTBangladeshisk taka1244.80493933650.0008033387
PENPeruansk Nuevo Sol47.88847507130.0208818510
GELGeorgiska lari30.24144408430.0330672040
XAFCentralafrikansk CFA-franc BEAC8638.44174835920.0001157616
FJDFiji-dollar32.10045335090.0311522080
VEFVenezuelansk bolivar102.26040903660.0097789556
BYRVitrysk rubel177153.22846771210.0000056448
HRKKroatisk kuna100.96062103230.0099048519
UZSUzbekistansk som38876.55095833460.0000257224
BGNBulgarisk lev25.76235742540.0388163235
DZDAlgerisk dinar1407.30364815400.0007105787
IRRIransk rial434917.63435051880.0000022993
DOPDominikansk peso712.88694201820.0014027470
ISKIsländsk krona2042.43392685030.0004896119
XAGUns av silver1.00000000001.0000000000
CRCCostaricansk colón8583.47368196630.0001165029
SYPSyriskt pund2831.25508720540.0003532002
LYDLibysk dinar21.08564286370.0474256349
JMDJamaicansk dollar1840.95224269250.0005431971
MURMauritisk rupie508.24184927450.0019675672
GHSGhana cedi51.62859609360.0193691108
AOAAngolansk kwanza1645.84955678050.0006075889
UYUUruguayansk peso386.35881110400.0025882676
AFNAfghansk afghani935.85839802890.0010685377
LBPLibanesiskt pund24350.60026006190.0000410667
XPFCFP-franc1571.50591288780.0006363323
TTDTrinidad-dollar102.28905177510.0097762173
TZSTanzanisk shilling27329.49820970950.0000365905
ALLAlbansk lek1839.21622612200.0005437099
XCDÖstkaribisk dollar43.48350004350.0229972288
GTQGuatemalansk quetzal122.66372446370.0081523695
NPRNepalesisk rupie1630.72754446150.0006132232
BOBBoliviansk boliviano111.27972163560.0089863632
ZWDZimbabwisk dollar5828.39949999990.0001715737
BBDBarbadisk dollar32.21000000000.0310462589
CUCKubansk konvertibel peso16.10500000000.0620925179
LAKLaotisk kip130141.41414141180.0000076839
BNDBruneisk dollar21.19007322500.0471919087
BWPBotswana pula153.27306274220.0065243036
HNLHonduransk lempira338.60759427140.0029532710
PYGParaguayansk guarani74515.33799102260.0000134201
ETBEtiopisk birr325.54465308320.0030717752
NADNamibisk dollar186.40587305000.0053646378
PGKPapua Nya Guineansk kina41.50719386290.0240922093
SDGSudanesiskt pund91.71797244570.0109029885
MOPMacao pataca128.61787984000.0077749688
NIONicaraguansk cordoba427.67953644370.0023381993
BMDBermudisk dollar16.10500000000.0620925179
KZTKazakstansk tenge2932.87975830370.0003409618
PABPanamansk balboa16.10500000000.0620925179
BAMBosnisk konvertibilna marka25.75675467250.0388247670
GYDGuyansk dollar3337.00082259500.0002996703
YERJemenitisk rial3460.96236458620.0002889370
MGAMadagaskisk ariary41852.91060290980.0000238932
KYDCaymansk dollar13.42366932020.0744952797
MZNMocambique metical548.31729066910.0018237616
RSDSerbisk dinar1601.23525282710.0006245179
SCRSeychellisk rupie228.19873197740.0043821453
AMDArmenisk dram7481.89339985960.0001336560
SBDSalomon-dollar121.02150766570.0082629941
AZNAzerbajdzjansk manat12.61166422710.0792916765
SLLSierra Leonsk leone68724.92958948410.0000145508
TOPTongansk pa'anga32.72043969870.0305619365
BZDBelizisk dollar32.90282552900.0303925266
MWKMalawisk kwacha7759.91249921690.0001288674
GMDGambisk dalasi694.03205691190.0014408556
BIFBurundisk franc24946.17326786310.0000400863
SOSSomalisk shilling13286.09023486780.0000752667
HTGHaitisk gourde752.43367090450.0013290208
GNFGuinesisk franc112993.75570055220.0000088500
MVRMaldivisk rufiyaa247.69488419710.0040372251
MNTMongolisk tögrög30301.60492201120.0000330016
CDFKongolesisk franc14848.38147571030.0000673474
STDSão Tomé och Príncipe-dobra322357.88630904140.0000031021
TJSTadzjikistan-somoni82.62018171210.0121035803
KPWNordkoreansk won2127.92181773760.0004699421
MMKBurmesisk kyat16588.04383651910.0000602844
LSLLesotho loti186.40587305000.0053646378
LRDLiberiansk dollar1489.71123374540.0006712710
KGSKirgizistansk som927.64805936950.0010779950
GIPGibraltar-pund10.30489170430.0970412915
XPTUns av platina0.013452278074.3368519096
MDLMoldavisk leu250.83278665650.0039867197
CUPKubansk peso426.78250000000.0023431139
KHRKambodjansk riel65268.49037487220.0000153213
MKDMakedonisk denar807.26088686920.0012387569
VUVVanuatu-vatu1609.69470085140.0006212358
MROMauretansk ouguiya4717.87931251660.0002119596
ANGNederländska gulden28.82794989050.0346885576
SZLSwaziland-lilangeni186.40587305000.0053646378
CVEKapverdisk escudo1432.56535495680.0006980484
SRDSurinamesisk dollar53.13429839910.0188202353
XPDUns av palladium0.019936989050.1580254580
SVCSalvadoransk colón140.91875000000.0070962878
BSDBahamansk dollar16.10500000000.0620925179
XDRSärskilda dragningsrätter11.09231864410.0901524769
RWFRwandisk franc11095.95364571470.0000901229
AWGArubansk eller nederländsk gulden28.82795000000.0346885575
DJFDjiboutisk franc2866.92348224830.0003488060
BTNBhutanesisk ngultrum1020.16900409210.0009802297
KMFKomoransk franc6478.83131126940.0001543488
WSTSamoansk tala39.19445120470.0255138156
SPLSeborga luigino2.68416666670.3725551071
ERNEritreansk nakfa168.61930368030.0059305191
FKPFalklands-pund10.30489170430.0970412915
SHPSankthelenskt pund10.30489170430.0970412915
JEPJersey-pund10.30489170430.0970412915
TMTTurkmenistansk manat45.89925000000.0217868484
TVDTuvaluansk dollar19.78015229670.0505557280
IMPIsle of Man-pund10.30489170430.0970412915
GGPGuernsey-pund10.30489170430.0970412915
Klistra in länk i meddelande eller chatt