AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-04-24 15:18 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XAG XAG per enhet
USDUSA-dollar17,82436897470,0561029679
EUREuro16,40339557880,0609629875
GBPBrittiskt pund13,94519478120,0717092888
INRIndisk rupie1149,80584483230,0008697121
AUDAustralisk dollar23,56255609710,0424402173
CADKanadensisk dollar24,03162015660,0416118428
SGDSingaporiansk dollar24,82293618990,0402853229
CHFSchweiziska franc17,74636771910,0563495593
MYRMalaysisk ringgit78,38195722950,0127580381
JPYJapansk yen1958,52228959540,0005105890
CNYKinesisk yuan renminbi122,72214002400,0081484889
NZDNyzeeländsk dollar25,37828536870,0394037653
THBThailändsk baht612,55502457620,0016325064
HUFUngersk forint5108,27752518730,0001957607
AEDEmiratisk dirham65,46888720080,0152744310
HKDHongkong-dollar138,65316459610,0072122407
MXNMexikansk peso332,56044910830,0030069721
ZARSydafrikansk rand231,57787033760,0043182019
PHPFilippinsk peso886,86062426350,0011275729
SEKSvensk krona157,82380066280,0063361799
IDRIndonesiska rupier236692,54022567900,0000042249
SARSaudiarabisk riyal66,84949844670,0149589754
BRLBrasiliansk real55,75900855710,0179343218
TRYTurkisk lira63,81869483190,0156693897
KESKenyansk shilling1840,89119669140,0005432152
KRWSydkoreansk won20155,14227653270,0000496151
EGPEgyptiskt pund322,94073919650,0030965434
IQDIrakisk dinar20496,19936549090,0000487895
NOKNorsk krona152,42246578520,0065607127
KWDKuwaitisk dinar5,42428068620,1843562415
RUBRysk rubel995,96033786470,0010040560
DKKDansk krona122,04509309970,0081936928
PKRPakistansk rupie1868,43398311020,0005352076
ILSIsraelisk shekel65,13050653780,0153537882
PLNPolsk zloty69,56854507220,0143743124
QARQatarisk riyal64,89670367000,0154091031
XAUUns av guld0,013994617171,4560458862
OMROmansk rial6,86324268760,1457037213
COPColombiansk peso51187,00588320190,0000195362
CLPChilensk peso11666,92044506830,0000857124
TWDTaiwanesisk dollar538,92956251030,0018555301
ARSArgentinsk peso275,17528412960,0036340473
CZKTjeckisk krona440,03343607920,0022725546
VNDVietnamesisk dong405010,26655353700,0000024691
MADMarockansk dirham177,19849668410,0056433887
JODJordansk dinar12,64193206400,0791018331
BHDBahrainsk dinar6,71976863760,1488146473
XOFCFA-franc10759,92215367900,0000929375
LKRLankesisk rupie2713,75799881770,0003684927
UAHUkrainsk hryvnia474,93625816220,0021055457
NGNNigeriansk naira5446,21393750620,0001836138
TNDTunisisk dinar44,46720773910,0224884820
UGXUgandisk shilling64487,51855767960,0000155069
RONNya rumänsk leu74,30085523150,0134587953
BDTBangladeshisk taka1478,52465106970,0006763499
PENPeruansk Sol57,76521732320,0173114557
GELGeorgiska lari43,13331537440,0231839355
XAFCentralafrikansk CFA-franc BEAC10759,92215367900,0000929375
FJDFiji-dollar36,82347038760,0271565930
VEFVenezuelansk bolivar179,62588850460,0055671263
BYNVitrysk rubel33,50981358740,0298420043
HRKKroatisk kuna122,32794371260,0081747471
UZSUzbekistansk som66058,53039368680,0000151381
BGNBulgarisk lev32,09552120710,0311569952
DZDAlgerisk dinar1956,00018087540,0005112474
IRRIransk rial578152,00024926500,0000017296
DOPDominikansk peso841,66469172380,0011881216
ISKIsländsk krona1916,51165889490,0005217813
XAGUns av silver1,00000000001,0000000000
CRCCostaricansk colón10002,89945035120,0000999710
SYPSyriskt pund3820,29898507620,0002617596
LYDLibysk dinar24,42238934290,0409460346
JMDJamaicansk dollar2290,77809992500,0004365329
MURMauritisk rupie625,64174043660,0015983588
GHSGhana cedi74,86181952810,0133579441
AOAAngolansk kwanza2957,22160923520,0003381552
UYUUruguayansk peso507,10377867330,0019719829
AFNAfghansk afghani1204,92871798350,0008299246
LBPLibanesiskt pund26945,20697630960,0000371124
XPFCFP-franc1957,44577312580,0005108698
TTDTrinidad-dollar120,68639759140,0082859379
TZSTanzanisk shilling39872,62170004610,0000250799
ALLAlbansk lek2212,07494075860,0004520643
XCDÖstkaribisk dollar48,12579635360,0207788769
GTQGuatemalansk quetzal130,75069325490,0076481430
NPRNepalesisk rupie1837,87075518480,0005441079
BOBBoliviansk bolíviano123,16316346020,0081193108
ZWDZimbabwisk dollar6450,63913193320,0001550234
BBDBarbadisk dollar35,64873794930,0280514839
CUCKubansk konvertibel peso17,82436897470,0561029679
LAKLaotisk kip143489,01565609800,0000069692
BNDBruneisk dollar24,82293618990,0402853229
BWPBotswana pula183,61161194420,0054462786
HNLHonduransk lempira418,15913215070,0023914341
PYGParaguayansk guarani99577,48571759800,0000100424
ETBEtiopisk birr409,02350355590,0024448473
NADNamibisk dollar231,57787033760,0043182019
PGKPapua Nya Guineansk kina56,54027253110,0176865083
SDGSudanesiskt pund117,11368635090,0085387117
MOPMacao pataca142,81275953400,0070021755
NIONicaraguansk cordoba530,72062575950,0018842305
BMDBermudisk dollar17,82436897470,0561029679
KZTKazakstansk tenge5551,85408633530,0001801200
PABPanamansk balboa17,82436897470,0561029679
BAMBosnisk konvertibilna marka32,08225317490,0311698806
GYDGuyansk dollar3641,60463635830,0002746042
YERJemenitisk rial4460,52386486240,0002241889
MGAMadagaskisk ariary57822,51662450640,0000172943
KYDCaymansk dollar14,61598259650,0684182533
MZNMocambique metical1161,04576268110,0008612925
RSDSerbisk dinar2024,04376473020,0004940605
SCRSeychellisk rupie243,39311718370,0041085796
AMDArmenisk dram8636,08834500590,0001157932
SBDSalomon-dollar138,98143450040,0071952056
AZNAzerbajdzjansk manat29,88118614980,0334658736
SLLSierra Leonsk leone134338,40952676100,0000074439
TOPTongansk pa'anga39,43149880450,0253604360
BZDBelizisk dollar35,62450563200,0280705650
MWKMalawisk kwacha12942,77620937330,0000772632
GMDGambisk dalasi802,96931101610,0012453776
BIFBurundisk franc30665,31779221380,0000326101
SOSSomalisk shilling10351,87093804360,0000966009
HTGHaitisk gourde1226,39124775620,0008154005
GNFGuinesisk franc162641,35457444300,0000061485
MVRMaldivisk rufiyaa274,14447208490,0036477117
MNTMongolisk tögrög43151,76333686660,0000231740
CDFKongolesisk franc24825,08747865490,0000402818
STDSão Tomé och Príncipe-dobra403645,13194864200,0000024774
TJSTadzjikistan-somoni151,31106211450,0066089021
KPWNordkoreansk won2313,76904048650,0004321953
MMKBurmesisk kyat23756,21455419920,0000420942
LSLLesotho loti231,57787033760,0043182019
LRDLiberiansk dollar1675,24120795940,0005969290
KGSKirgizistansk som1202,64442530870,0008315010
GIPGibraltar-pund13,94519478120,0717092888
XPTUns av platina0,018583213353,8120067913
MDLMoldavisk leu344,71122000270,0029009790
CUPKubansk peso472,34577782880,0021170931
KHRKambodjansk riel70186,15665435870,0000142478
MKDMakedonisk denar1008,83172295920,0009912456
VUVVanuatu-vatu1987,12297616290,0005032401
MROMauretansk ouguiya6409,03346257420,0001560298
ANGNederländska gulden31,90437464680,0313436640
SZLSwaziland-lilangeni231,57787033760,0043182019
CVEKapverdisk escudo1826,95048496090,0005473602
SRDSurinamesisk dollar134,50818171990,0074344920
XPDUns av palladium0,022411897944,6191574226
SVCSalvadoransk colón155,96322852840,0064117678
BSDBahamansk dollar17,82436897470,0561029679
XDRSärskilda dragningsrätter13,02515757740,0767745030
RWFRwandisk franc14700,24986180530,0000680261
AWGArubansk eller nederländsk gulden31,90562046470,0313424402
DJFDjiboutisk franc3186,36404338400,0003138373
BTNBhutanesisk ngultrum1149,80584483230,0008697121
KMFKomoransk franc8069,94161525930,0001239166
WSTSamoansk tala45,11643587030,0221648714
SPLSeborga luigino2,97072816240,3366178073
ERNEritreansk nakfa273,42794828020,0036572706
FKPFalklands-pund13,94519478120,0717092888
SHPSankthelenskt pund13,94519478120,0717092888
JEPJersey-pund13,94519478120,0717092888
TMTTurkmenistansk manat62,38529141130,0160294194
TVDTuvaluansk dollar23,56255609710,0424402173
IMPIsle of Man-pund13,94519478120,0717092888
GGPGuernsey-pund13,94519478120,0717092888
ZMWZambisk kwacha165,32373325610,0060487383
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶