AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: XAG - Uns av silver

Mid-market kurs enligt 2015-07-06 09:16 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XAG XAG per enhet
USDUSA-dollar15,58953423780,0641455982
EUREuro14,09607566180,0709417304
GBPBrittiskt pund10,02328444350,0997676965
INRIndisk rupie989,57338622680,0010105365
AUDAustralisk dollar20,79045311740,0480989998
CADKanadensisk dollar19,64150027270,0509126078
SGDSingaporiansk dollar21,03869132660,0475314735
CHFSchweiziska franc14,71881426450,0679402554
MYRMalaysisk ringgit59,39143756060,0168374439
JPYJapansk yen1911,39888215090,0005231770
CNYKinesisk yuan renminbi96,79569720830,0103310377
NZDNyzeeländsk dollar23,31416098440,0428923863
THBThailändsk baht527,70113760510,0018950120
HUFUngersk forint4448,16813567990,0002248116
AEDEmiratisk dirham57,25957491250,0174643280
HKDHongkong-dollar120,86005159970,0082740325
MXNMexikansk peso246,35663223320,0040591560
ZARSydafrikansk rand193,48803753950,0051682782
PHPFilippinsk peso703,56321615300,0014213364
SEKSvensk krona132,29075701870,0075591071
IDRIndonesiska rupier208073,51359255200,0000048060
SARSaudiarabisk riyal58,47190119720,0171022317
BRLBrasiliansk real49,02130939870,0203992919
TRYTurkisk lira42,00487126470,0238067626
KESKenyansk shilling1559,25435986620,0006413322
KRWSydkoreansk won17560,65822924210,0000569455
EGPEgyptiskt pund122,05659101340,0081929209
IQDIrakisk dinar18173,00922953930,0000550267
NOKNorsk krona125,79742120410,0079492886
KWDKuwaitisk dinar4,71704103230,2119973079
RUBRysk rubel880,49737362720,0011357217
DKKDansk krona105,16885221650,0095085187
PKRPakistansk rupie1586,31720527780,0006303909
ILSIsraelisk shekel58,82807454240,0169986866
PLNPolsk zloty59,18539845420,0168960593
QARQatarisk riyal56,77003430430,0176149268
XAUUns av guld0,013393026374,6657234417
OMROmansk rial6,00197067550,1666119437
COPColombiansk peso41186,63063039110,0000242797
CLPChilensk peso9930,39865137490,0001007009
TWDTaiwanesisk dollar482,20763875990,0020737954
ARSArgentinsk peso141,88495005210,0070479639
CZKTjeckisk krona382,37401468340,0026152405
VNDVietnamesisk dong340011,65185504600,0000029411
MADMarockansk dirham152,44959004270,0065595454
JODJordansk dinar11,04596310690,0905308112
BHDBahrainsk dinar5,87724488870,1701477510
XOFCFA-franc9246,41950286990,0001081500
LKRLankesisk rupie2089,94029979550,0004784826
UAHUkrainsk hryvnia331,26108511990,0030187669
NGNNigeriansk naira3102,39474496780,0003223316
TNDTunisisk dinar30,61537353330,0326633284
UGXUgandisk shilling53392,47288953820,0000187292
RONNya rumänsk leu63,24141054080,0158124240
BDTBangladeshisk taka1216,32548674410,0008221484
PENPeruansk Nuevo Sol49,52015391590,0201937983
GELGeorgiska lari34,99833138610,0285727908
XAFCentralafrikansk CFA-franc BEAC9246,41950286990,0001081500
FJDFiji-dollar33,09888243110,0302125004
VEFVenezuelansk bolivar98,98740640690,0101022952
BYRVitrysk rubel240060,22865160900,0000041656
HRKKroatisk kuna106,99374663300,0093463406
UZSUzbekistansk som39915,84964603070,0000250527
BGNBulgarisk lev27,56914648510,0362724323
DZDAlgerisk dinar1544,18178236200,0006475921
IRRIransk rial458516,36076307600,0000021809
DOPDominikansk peso696,66703592260,0014354059
ISKIsländsk krona2072,15601521840,0004825891
XAGUns av silver1,00000000001,0000000000
CRCCostaricansk colón8315,97057464260,0001202505
SYPSyriskt pund2943,64317178130,0003397151
LYDLibysk dinar21,38748334320,0467563193
JMDJamaicansk dollar1818,96543836210,0005497631
MURMauritisk rupie550,62126934970,0018161304
GHSGhana cedi63,44787185560,0157609699
AOAAngolansk kwanza1914,36211356200,0005223672
UYUUruguayansk peso423,17752672230,0023630744
AFNAfghansk afghani944,09930827140,0010592106
LBPLibanesiskt pund23485,64144504890,0000425792
XPFCFP-franc1682,10926751470,0005944917
TTDTrinidad-dollar99,08245404990,0100926043
TZSTanzanisk shilling34050,17962116400,0000293684
ALLAlbansk lek1973,15388684070,0005068028
XCDÖstkaribisk dollar42,09178285170,0237576062
GTQGuatemalansk quetzal118,83127172320,0084152933
NPRNepalesisk rupie1583,65741519880,0006314497
BOBBoliviansk boliviano107,56213546370,0092969519
ZWDZimbabwisk dollar5641,85244064310,0001772467
BBDBarbadisk dollar31,17906847550,0320727991
CUCKubansk konvertibel peso15,58953423780,0641455982
LAKLaotisk kip127246,58809645000,0000078588
BNDBruneisk dollar21,03869132660,0475314735
BWPBotswana pula155,44957517570,0064329542
HNLHonduransk lempira341,36714303830,0029293973
PYGParaguayansk guarani80263,41866735900,0000124590
ETBEtiopisk birr322,39910324820,0031017456
NADNamibisk dollar193,48803753950,0051682782
PGKPapua Nya Guineansk kina42,88724055310,0233169583
SDGSudanesiskt pund93,00716317540,0107518600
MOPMacao pataca124,48585314770,0080330413
NIONicaraguansk cordoba425,15164855240,0023521019
BMDBermudisk dollar15,58953423780,0641455982
KZTKazakstansk tenge2902,76548115410,0003444991
PABPanamansk balboa15,58953423780,0641455982
BAMBosnisk konvertibilna marka27,56952766160,0362719308
GYDGuyansk dollar3230,19488204020,0003095788
YERJemenitisk rial3350,03045798460,0002985047
MGAMadagaskisk ariary47111,10041326570,0000212264
KYDCaymansk dollar12,78341810430,0782263391
MZNMocambique metical600,94010956590,0016640593
RSDSerbisk dinar1694,34147326880,0005901998
SCRSeychellisk rupie201,36974560240,0049659893
AMDArmenisk dram7381,42922791140,0001354751
SBDSalomon-dollar122,75223809250,0081464910
AZNAzerbajdzjansk manat16,37617872120,0610643067
SLLSierra Leonsk leone65903,75919574620,0000151736
TOPTongansk pa'anga32,31996317560,0309406293
BZDBelizisk dollar31,33418837510,0319140227
MWKMalawisk kwacha6979,02521005320,0001432865
GMDGambisk dalasi610,23074134790,0016387244
BIFBurundisk franc24989,63515029270,0000400166
SOSSomalisk shilling10739,62636677970,0000931131
HTGHaitisk gourde735,67009927060,0013593049
GNFGuinesisk franc109711,34719819200,0000091148
MVRMaldivisk rufiyaa239,61113651390,0041734287
MNTMongolisk tögrög30679,00076306610,0000325956
CDFKongolesisk franc14448,18332336180,0000692129
STDSão Tomé och Príncipe-dobra344977,52241697100,0000028987
TJSTadzjikistan-somoni97,59359927920,0102465736
KPWNordkoreansk won2044,22966077250,0004891818
MMKBurmesisk kyat17713,56820069960,0000564539
LSLLesotho loti193,48803753950,0051682782
LRDLiberiansk dollar1442,03069126610,0006934665
KGSKirgizistansk som968,00545413500,0010330520
GIPGibraltar-pund10,02328444350,0997676965
XPTUns av platina0,014666041068,1847266883
MDLMoldavisk leu296,89185228520,0033682299
CUPKubansk peso413,12265730050,0024205886
KHRKambodjansk riel63630,65209749140,0000157157
MKDMakedonisk denar867,61416424800,0011525861
VUVVanuatu-vatu1707,57756082370,0005856249
MROMauretansk ouguiya4544,34923030520,0002200535
ANGNederländska gulden27,90527672910,0358355163
SZLSwaziland-lilangeni193,48803753950,0051682782
CVEKapverdisk escudo1552,76410604890,0006440128
SRDSurinamesisk dollar51,43371544790,0194424998
XPDUns av palladium0,023107688343,2756400773
SVCSalvadoransk colón136,40842458030,0073309255
BSDBahamansk dollar15,58953423780,0641455982
XDRSärskilda dragningsrätter11,13950162200,0897706230
RWFRwandisk franc11270,95508992920,0000887236
AWGArubansk eller nederländsk gulden27,90526628560,0358355297
DJFDjiboutisk franc2760,17199589190,0003622963
BTNBhutanesisk ngultrum989,57338622680,0010105365
KMFKomoransk franc6934,81462715240,0001442000
WSTSamoansk tala39,76921999430,0251450745
SPLSeborga luigino2,59825570630,3848735895
ERNEritreansk nakfa163,22237863210,0061266109
FKPFalklands-pund10,02328444350,0997676965
SHPSankthelenskt pund10,02328444350,0997676965
JEPJersey-pund10,02328444350,0997676965
TMTTurkmenistansk manat54,56336983210,0183273138
TVDTuvaluansk dollar20,79045311740,0480989998
IMPIsle of Man-pund10,02328444350,0997676965
GGPGuernsey-pund10,02328444350,0997676965
ZMWZambisk kwacha118,16845577910,0084624953
Klistra in länk i meddelande eller chatt