AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: XAG - Uns av silver

Mid-market kurs enligt 2014-11-29 03:48 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XAG XAG per enhet
USDUSA-dollar15.47000000000.0646412411
EUREuro12.42420591900.0804880414
GBPBrittiskt pund9.89383474030.1010730446
INRIndisk rupie962.93015000000.0010384969
AUDAustralisk dollar18.17113995420.0550323206
CADKanadensisk dollar17.65977850000.0566258518
SGDSingaporiansk dollar20.18339960000.0495456672
CHFSchweiziska franc14.91694750000.0670378440
MYRMalaysisk ringgit52.05655000000.0192098785
JPYJapansk yen1835.28345000000.0005448750
CNYKinesisk yuan renminbi94.99585550000.0105267750
NZDNyzeeländsk dollar19.72836829690.0506884292
THBThailändsk baht508.26685000000.0019674704
HUFUngersk forint3806.13051000000.0002627340
AEDEmiratisk dirham56.82053650000.0175992706
HKDHongkong-dollar119.96853505000.0083355190
MXNMexikansk peso215.48163000000.0046407668
ZARSydafrikansk rand171.16371545000.0058423597
PHPFilippinsk peso695.45385000000.0014379099
SEKSvensk krona115.24770985000.0086769620
IDRIndonesiska rupier189739.54999999810.0000052704
SARSaudiarabisk riyal58.05968350000.0172236557
BRLBrasiliansk real39.69447300000.0251924241
TRYTurkisk lira34.34185300000.0291189878
KESKenyansk shilling1395.39400000000.0007166435
KRWSydkoreansk won17222.51894999980.0000580635
EGPEgyptiskt pund110.76520000000.0090281063
IQDIrakisk dinar18540.79499999980.0000539351
NOKNorsk krona108.76338200000.0091942709
KWDKuwaitisk dinar4.50950500000.2217538289
RUBRysk rubel778.37072950000.0012847348
DKKDansk krona92.44763710000.0108169341
PKRPakistansk rupie1574.07250000000.0006352948
ILSIsraelisk shekel60.26338500000.0165938239
PLNPolsk zloty51.97533250000.0192398962
QARQatarisk riyal56.32859050000.0177529740
XAUUns av guld0.013251897475.4608920494
OMROmansk rial5.95749700590.1678557285
COPColombiansk peso34211.28286782070.0000292301
CLPChilensk peso9410.71982577690.0001062618
TWDTaiwanesisk dollar480.11145000000.0020828497
ARSArgentinsk peso131.94367446500.0075789916
CZKTjeckisk krona342.88326800000.0029164444
VNDVietnamesisk dong330516.54999999660.0000030256
MADMarockansk dirham136.90950000000.0073040950
JODJordansk dinar10.91098624170.0916507434
BHDBahrainsk dinar5.83242205000.1714553562
XOFCFA-franc8149.74484198680.0001227032
LKRLankesisk rupie2028.88704987760.0004928811
UAHUkrainsk hryvnia231.64775525540.0043168992
NGNNigeriansk naira2764.48900000000.0003617305
TNDTunisisk dinar28.52668000000.0350549030
UGXUgandisk shilling42929.29292929250.0000232941
RONNya rumänsk leu55.09253750000.0181512787
BDTBangladeshisk taka1195.93551998070.0008361655
PENPeruansk Nuevo Sol45.18773679020.0221298979
GELGeorgiska lari28.39067209140.0352228365
XAFCentralafrikansk CFA-franc BEAC8149.74484198680.0001227032
FJDFiji-dollar30.35987500000.0329382120
VEFVenezuelansk bolivar97.38365000000.0102686642
BYRVitrysk rubel169071.03825136440.0000059147
HRKKroatisk kuna95.37248627690.0104852043
UZSUzbekistansk som37561.15999999960.0000266232
BGNBulgarisk lev24.27328085000.0411975623
DZDAlgerisk dinar1330.26530000000.0007517297
IRRIransk rial415190.55287170810.0000024085
DOPDominikansk peso682.38170000000.0014654555
ISKIsländsk krona1913.63766810820.0005225650
XAGUns av silver1.00000000001.0000000000
CRCCostaricansk colón8196.47036437980.0001220037
SYPSyriskt pund2635.30870759140.0003794622
LYDLibysk dinar20.20768750000.0494861176
JMDJamaicansk dollar1750.70503505930.0005711984
MURMauritisk rupie487.45970000000.0020514516
GHSGhana cedi49.27195000000.0202955231
AOAAngolansk kwanza1562.23649251140.0006401080
UYUUruguayansk peso364.62621334850.0027425346
AFNAfghansk afghani890.29850000000.0011232188
LBPLibanesiskt pund23390.63999999980.0000427521
XPFCFP-franc1482.60213830140.0006744898
TTDTrinidad-dollar97.99153459560.0102049632
LTLLitauisk litas42.89829819700.0233109480
TZSTanzanisk shilling26894.05792566290.0000371829
ALLAlbansk lek1741.22585000000.0005743080
XCDÖstkaribisk dollar41.76900004180.0239412004
GTQGuatemalansk quetzal118.32228635060.0084514932
NPRNepalesisk rupie1542.62972997500.0006482437
BOBBoliviansk boliviano106.89210144070.0093552282
ZWDZimbabwisk dollar5598.59299999990.0001786163
BBDBarbadisk dollar30.94000000000.0323206206
CUCKubansk konvertibel peso15.47000000000.0646412411
LAKLaotisk kip124626.31999999870.0000080240
BNDBruneisk dollar20.18339960000.0495456672
BWPBotswana pula142.44926361470.0070200433
HNLHonduransk lempira327.96268814920.0030491273
PYGParaguayansk guarani71630.31902578990.0000139606
ETBEtiopisk birr313.26750000000.0031921601
NADNamibisk dollar171.16371545000.0058423597
PGKPapua Nya Guineansk kina39.68441750000.0251988076
SDGSudanesiskt pund88.17900000000.0113405686
MOPMacao pataca123.56759110150.0080927369
NIONicaraguansk cordoba411.19260000000.0024319504
BMDBermudisk dollar15.47000000000.0646412411
KZTKazakstansk tenge2808.88675846840.0003560129
PABPanamansk balboa15.47000000000.0646412411
BAMBosnisk konvertibilna marka24.29963466250.0411528821
GYDGuyansk dollar3182.15851962770.0003142521
YERJemenitisk rial3326.82350000000.0003005870
MGAMadagaskisk ariary42217.62999999960.0000236868
KYDCaymansk dollar12.68540202970.0788307692
MZNMocambique metical492.48745000000.0020305086
RSDSerbisk dinar1498.12226304590.0006675023
SCRSeychellisk rupie219.75135000000.0045505978
AMDArmenisk dram6709.16818457800.0001490498
SBDSalomon-dollar115.75009352790.0086393019
AZNAzerbajdzjansk manat12.13466300690.0824085514
SLLSierra Leonsk leone67634.83999999930.0000147853
TOPTongansk pa'anga30.87824351300.0323852618
BZDBelizisk dollar30.86090473560.0324034570
MWKMalawisk kwacha7626.70999999990.0001311181
GMDGambisk dalasi666.91170000000.0014994489
BIFBurundisk franc24086.78999999980.0000415165
SOSSomalisk shilling12762.23631998800.0000783562
HTGHaitisk gourde721.60134860620.0013858067
GNFGuinesisk franc108599.39999999890.0000092082
MVRMaldivisk rufiyaa235.84015000000.0042401601
MNTMongolisk tögrög29122.19272980520.0000343381
CDFKongolesisk franc14309.74999999990.0000698824
STDSão Tomé och Príncipe-dobra304062.84999999690.0000032888
TJSTadzjikistan-somoni78.64940216540.0127146548
KPWNordkoreansk won2010.61667868300.0004973598
MMKBurmesisk kyat15965.07703897860.0000626367
LSLLesotho loti171.16371545000.0058423597
LRDLiberiansk dollar1430.97378367230.0006988248
KGSKirgizistansk som890.74420613210.0011226568
GIPGibraltar-pund9.89383474030.1010730446
XPTUns av platina0.012870216377.6987718162
MDLMoldavisk leu232.04741267130.0043094641
CUPKubansk peso409.95500000000.0024392921
KHRKambodjansk riel62978.36999999940.0000158785
MKDMakedonisk denar764.29407783250.0013083969
VUVVanuatu-vatu1531.49059474700.0006529586
MROMauretansk ouguiya4501.77000000000.0002221348
ANGNederländska gulden27.69129989480.0361124253
SZLSwaziland-lilangeni171.16371545000.0058423597
CVEKapverdisk escudo1360.27710000000.0007351443
SRDSurinamesisk dollar50.65846342300.0197400381
XPDUns av palladium0.019110444052.3274078861
SVCSalvadoransk colón135.36250000000.0073875704
BSDBahamansk dollar15.47000000000.0646412411
XDRSärskilda dragningsrätter10.57838571850.0945323820
RWFRwandisk franc10759.38499999990.0000929421
AWGArubansk eller nederländsk gulden27.69130000000.0361124252
DJFDjiboutisk franc2754.04675000000.0003631020
BTNBhutanesisk ngultrum962.93015000000.0010384969
KMFKomoransk franc6112.30863149010.0001636043
WSTSamoansk tala37.82396088020.0264382676
SPLSeborga luigino2.57833333330.3878474467
ERNEritreansk nakfa161.97085550660.0061739502
FKPFalklands-pund9.89383474030.1010730446
SHPSankthelenskt pund9.89383474030.1010730446
JEPJersey-pund9.89383474030.1010730446
TMTTurkmenistansk manat44.08950000000.0226811372
TVDTuvaluansk dollar18.17113995420.0550323206
IMPIsle of Man-pund9.89383474030.1010730446
GGPGuernsey-pund9.89383474030.1010730446
Klistra in länk i meddelande eller chatt