AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: XAG - Uns av silver

Mid-market kurs enligt 2014-10-23 09:32 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XAG XAG per enhet
USDUSA-dollar17.13540700840.0583586955
EUREuro13.53465862550.0738843903
GBPBrittiskt pund10.70858997650.0933829759
INRIndisk rupie1048.32989547370.0009538982
AUDAustralisk dollar19.50375025880.0512721906
CADKanadensisk dollar19.27317396670.0518855899
SGDSingaporiansk dollar21.82043264540.0458286055
CHFSchweiziska franc16.33171855210.0612305433
MYRMalaysisk ringgit56.10304014410.0178243460
JPYJapansk yen1842.38142267200.0005427758
CNYKinesisk yuan renminbi104.85476170800.0095370013
NZDNyzeeländsk dollar21.83303251100.0458021578
THBThailändsk baht554.36299772580.0018038722
HUFUngersk forint4161.64427822680.0002402896
AEDEmiratisk dirham62.93794363080.0158886666
HKDHongkong-dollar132.92692510500.0075229304
MXNMexikansk peso231.88909441550.0043124063
ZARSydafrikansk rand187.61546934850.0053300509
PHPFilippinsk peso767.78618182560.0013024459
SEKSvensk krona124.42929966130.0080366923
IDRIndonesiska rupier206310.18660257310.0000048471
SARSaudiarabisk riyal64.28954532590.0155546286
BRLBrasiliansk real42.63032232600.0234574816
TRYTurkisk lira38.40588162880.0260376785
KESKenyansk shilling1526.74361905330.0006549888
KRWSydkoreansk won18105.05781018380.0000552332
EGPEgyptiskt pund122.56098530860.0081592033
IQDIrakisk dinar19972.03516258710.0000500700
NOKNorsk krona112.95969580200.0088527151
KWDKuwaitisk dinar4.95684117970.2017413840
RUBRysk rubel713.17739206690.0014021757
DKKDansk krona100.78350648850.0099222585
PKRPakistansk rupie1764.26151731960.0005668094
ILSIsraelisk shekel64.46130228470.0155131833
PLNPolsk zloty57.22841499080.0174738371
QARQatarisk riyal62.38487804090.0160295256
XAUUns av guld0.013815552372.3821951022
OMROmansk rial6.59627484210.1516007177
COPColombiansk peso35148.11086405650.0000284510
CLPChilensk peso10035.37745736150.0000996475
TWDTaiwanesisk dollar520.76198084750.0019202631
ARSArgentinsk peso145.49668943200.0068730086
CZKTjeckisk krona375.41448816460.0026637224
VNDVietnamesisk dong363654.64788719910.0000027499
MADMarockansk dirham149.90835668200.0066707422
JODJordansk dinar12.15242617830.0822880950
BHDBahrainsk dinar6.46106518800.1547732411
XOFCFA-franc8878.15406797490.0001126360
LKRLankesisk rupie2240.88328177900.0004462526
UAHUkrainsk hryvnia221.98915185370.0045047246
NGNNigeriansk naira2825.62925993600.0003539035
TNDTunisisk dinar30.90370124750.0323585836
UGXUgandisk shilling46437.41736705910.0000215344
RONNya rumänsk leu59.86630655020.0167038867
BDTBangladeshisk taka1326.22472674650.0007540200
PENPeruansk Nuevo Sol49.74390410970.0201029657
GELGeorgiska lari29.96609252950.0333710509
XAFCentralafrikansk CFA-franc BEAC8878.15406797490.0001126360
FJDFiji-dollar32.82607541190.0304635869
VEFVenezuelansk bolivar107.74227608680.0092814078
BYRVitrysk rubel183521.54876775010.0000054490
HRKKroatisk kuna103.86498066120.0096278841
UZSUzbekistansk som40706.51385780930.0000245661
BGNBulgarisk lev26.47139460250.0377766270
DZDAlgerisk dinar1431.89620174310.0006983746
IRRIransk rial463119.10833634660.0000021593
DOPDominikansk peso752.58609443860.0013287516
ISKIsländsk krona2072.52729943410.0004825027
XAGUns av silver1.00000000001.0000000000
CRCCostaricansk colón9277.97920203410.0001077821
SYPSyriskt pund2789.63796755160.0003584695
LYDLibysk dinar22.27602911100.0448913042
JMDJamaicansk dollar1927.16718309000.0005188963
MURMauritisk rupie544.04784232110.0018380736
GHSGhana cedi54.96168412730.0181944934
AOAAngolansk kwanza1694.33875968100.0005902007
UYUUruguayansk peso416.90263440310.0023986416
AFNAfghansk afghani974.66095336730.0010259978
LBPLibanesiskt pund25925.81324847160.0000385716
XPFCFP-franc1615.11439444520.0006191512
TTDTrinidad-dollar108.56635003620.0092109572
LTLLitauisk litas46.73246930200.0213983985
TZSTanzanisk shilling29190.00222892330.0000342583
ALLAlbansk lek1886.60460067850.0005300528
XCDÖstkaribisk dollar46.26564518840.0216143101
GTQGuatemalansk quetzal131.00874728060.0076330781
NPRNepalesisk rupie1677.47498858980.0005961341
BOBBoliviansk boliviano118.39936299020.0084459914
ZWDZimbabwisk dollar6201.30379635620.0001612564
BBDBarbadisk dollar34.27081401690.0291793478
CUCKubansk konvertibel peso17.13540700840.0583586955
LAKLaotisk kip138188.76619713570.0000072365
BNDBruneisk dollar21.82043264540.0458286055
BWPBotswana pula160.29262722850.0062385901
HNLHonduransk lempira365.21549458290.0027381095
PYGParaguayansk guarani78961.37048267280.0000126644
ETBEtiopisk birr341.71880199940.0029263827
NADNamibisk dollar187.61546934850.0053300509
PGKPapua Nya Guineansk kina43.16239083700.0231683181
SDGSudanesiskt pund97.53455469260.0102527766
MOPMacao pataca136.91473285810.0073038159
NIONicaraguansk cordoba451.58243555730.0022144351
BMDBermudisk dollar17.13540700840.0583586955
KZTKazakstansk tenge3100.65105945200.0003225129
PABPanamansk balboa17.13540700840.0583586955
BAMBosnisk konvertibilna marka26.47149137940.0377764889
GYDGuyansk dollar3570.99983712480.0002800336
YERJemenitisk rial3682.26217007520.0002715722
MGAMadagaskisk ariary46436.15893456770.0000215349
KYDCaymansk dollar14.05103369070.0711691411
MZNMocambique metical532.90968020410.0018764906
RSDSerbisk dinar1613.77145645880.0006196664
SCRSeychellisk rupie237.15526468650.0042166469
AMDArmenisk dram7015.20382232320.0001425475
SBDSalomon-dollar126.83498895960.0078842598
AZNAzerbajdzjansk manat13.43929426620.0744086691
SLLSierra Leonsk leone74340.16055724440.0000134517
TOPTongansk pa'anga33.53308612220.0298212934
BZDBelizisk dollar34.18320246900.0292541344
MWKMalawisk kwacha7248.27716457220.0001379638
GMDGambisk dalasi686.27303761490.0014571460
BIFBurundisk franc26645.42600327300.0000375299
SOSSomalisk shilling14136.14180225940.0000707407
HTGHaitisk gourde783.65530999930.0012760712
GNFGuinesisk franc120671.88034116080.0000082869
MVRMaldivisk rufiyaa263.71496080840.0037919730
MNTMongolisk tögrög31644.33427228960.0000316012
CDFKongolesisk franc15828.89039522310.0000631756
STDSão Tomé och Príncipe-dobra331824.30302952800.0000030136
TJSTadzjikistan-somoni85.57070915760.0116862418
KPWNordkoreansk won2210.06655743520.0004524751
MMKBurmesisk kyat17092.67532014450.0000585046
LSLLesotho loti187.61546934850.0053300509
LRDLiberiansk dollar1585.02380101090.0006309054
KGSKirgizistansk som953.49635823930.0010487717
GIPGibraltar-pund10.70858997650.0933829759
XPTUns av platina0.013601242573.5226947133
MDLMoldavisk leu250.25966665710.0039958496
CUPKubansk peso454.08828572380.0022022149
KHRKambodjansk riel69826.43442724050.0000143212
MKDMakedonisk denar834.32126806250.0011985791
VUVVanuatu-vatu1677.51275931270.0005961207
MROMauretansk ouguiya4984.67166482760.0002006150
ANGNederländska gulden30.67237842860.0326026233
SZLSwaziland-lilangeni187.61546934850.0053300509
CVEKapverdisk escudo1472.22404152590.0006792444
SRDSurinamesisk dollar56.11204842770.0178214845
XPDUns av palladium0.022378528444.6856907938
SVCSalvadoransk colón149.93481132390.0066695652
BSDBahamansk dollar17.13540700840.0583586955
XDRSärskilda dragningsrätter11.53812828760.0866691698
RWFRwandisk franc11788.74128571960.0000848267
AWGArubansk eller nederländsk gulden30.67237854510.0326026232
DJFDjiboutisk franc3119.47610220290.0003205666
BTNBhutanesisk ngultrum1048.32989547370.0009538982
KMFKomoransk franc6658.61555098110.0001501814
WSTSamoansk tala40.94481961400.0244231141
SPLSeborga luigino2.85590116810.3501521730
ERNEritreansk nakfa179.40766209510.0055738980
FKPFalklands-pund10.70858997650.0933829759
SHPSankthelenskt pund10.70858997650.0933829759
JEPJersey-pund10.70858997650.0933829759
TMTTurkmenistansk manat48.83590997410.0204767353
TVDTuvaluansk dollar19.50375025880.0512721906
IMPIsle of Man-pund10.70858997650.0933829759
GGPGuernsey-pund10.70858997650.0933829759
Klistra in länk i meddelande eller chatt