AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: XAG - Uns av silver

Mid-market kurs enligt 2016-06-30 21:19 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XAG XAG per enhet
USDUSA-dollar18,77800181070,0532538025
EUREuro16,91062503710,0591344198
GBPBrittiskt pund14,10952719140,0708740971
INRIndisk rupie1267,67156539780,0007888479
AUDAustralisk dollar25,22626914470,0396412166
CADKanadensisk dollar24,28680123330,0411746277
SGDSingaporiansk dollar25,29778072690,0395291591
CHFSchweiziska franc18,32359382220,0545744470
MYRMalaysisk ringgit74,94394174830,0133433067
JPYJapansk yen1938,40241205260,0005158888
CNYKinesisk yuan renminbi124,90751593270,0080059234
NZDNyzeeländsk dollar26,33498551260,0379723011
THBThailändsk baht660,13114852740,0015148505
HUFUngersk forint5338,28756626640,0001873260
AEDEmiratisk dirham68,97060123840,0144989312
HKDHongkong-dollar145,70703986110,0068630864
MXNMexikansk peso343,26012216620,0029132426
ZARSydafrikansk rand276,63405167910,0036148840
PHPFilippinsk peso883,14028219610,0011323229
SEKSvensk krona158,83527014740,0062958309
IDRIndonesiska rupier247865,91914014900,0000040344
SARSaudiarabisk riyal70,43766096260,0141969507
BRLBrasiliansk real60,34396230820,0165716662
TRYTurkisk lira54,03996283610,0185048240
KESKenyansk shilling1899,51415171270,0005264504
KRWSydkoreansk won21652,97275605130,0000461830
EGPEgyptiskt pund166,76217307280,0059965637
IQDIrakisk dinar20775,34331725630,0000481340
NOKNorsk krona157,08572349580,0063659509
KWDKuwaitisk dinar5,66380206610,1765598424
RUBRysk rubel1203,28828549010,0008310560
DKKDansk krona125,76271171730,0079514825
PKRPakistansk rupie1966,24364949280,0005085840
ILSIsraelisk shekel72,41460683370,0138093686
PLNPolsk zloty74,02352726900,0135092184
QARQatarisk riyal68,37132444750,0146260148
XAUUns av guld0,014196264070,4410680420
OMROmansk rial7,22671474800,1383754631
COPColombiansk peso54834,24057762660,0000182368
CLPChilensk peso12429,09504528370,0000804564
TWDTaiwanesisk dollar604,75965718580,0016535495
ARSArgentinsk peso282,40348449700,0035410328
CZKTjeckisk krona457,94414606290,0021836724
VNDVietnamesisk dong417586,24991373400,0000023947
MADMarockansk dirham183,70476468700,0054435169
JODJordansk dinar13,31356857080,0751113418
BHDBahrainsk dinar7,08568833210,1411295492
XOFCFA-franc11092,64286748730,0000901498
LKRLankesisk rupie2732,33134435920,0003659878
UAHUkrainsk hryvnia466,25889121900,0021447312
NGNNigeriansk naira5297,73542988190,0001887599
TNDTunisisk dinar41,09279467100,0243351665
UGXUgandisk shilling63963,88759632210,0000156338
RONNya rumänsk leu76,50306556840,0130713716
BDTBangladeshisk taka1471,42987324450,0006796110
PENPeruansk Sol61,71578528070,0162033100
GELGeorgiska lari43,74549102850,0228594988
XAFCentralafrikansk CFA-franc BEAC11092,64286748730,0000901498
FJDFiji-dollar39,01595676510,0256305390
VEFVenezuelansk bolivar186,83685530310,0053522631
BYRVitrysk rubel379353,57193404500,0000026361
HRKKroatisk kuna127,33046929550,0078535798
UZSUzbekistansk som55229,75522305080,0000181062
BGNBulgarisk lev33,09024491280,0302203868
DZDAlgerisk dinar2070,33540310400,0004830135
IRRIransk rial576481,31369065000,0000017347
DOPDominikansk peso862,74240133700,0011590945
ISKIsländsk krona2312,98622664280,0004323415
XAGUns av silver1,00000000001,0000000000
CRCCostaricansk colón10264,55073771430,0000974227
SYPSyriskt pund4066,37881613510,0002459190
LYDLibysk dinar25,79109608460,0387730710
JMDJamaicansk dollar2375,16739666960,0004210230
MURMauritisk rupie668,86766297650,0014950641
GHSGhana cedi74,26728106890,0134648796
AOAAngolansk kwanza3112,11979965220,0003213244
UYUUruguayansk peso572,44793341850,0017468838
AFNAfghansk afghani1286,85192864230,0007770902
LBPLibanesiskt pund28315,15998857910,0000353168
XPFCFP-franc2017,97434810740,0004955464
TTDTrinidad-dollar124,74473235160,0080163706
TZSTanzanisk shilling41088,11386854800,0000243379
ALLAlbansk lek2319,24247441030,0004311753
XCDÖstkaribisk dollar50,70060532930,0197236304
GTQGuatemalansk quetzal143,43575663050,0069717623
NPRNepalesisk rupie2027,86415652960,0004931297
BOBBoliviansk bolíviano129,27121281470,0077356743
ZWDZimbabwisk dollar6795,75885530510,0001471506
BBDBarbadisk dollar37,55600362150,0266269013
CUCKubansk konvertibel peso18,77800181070,0532538025
LAKLaotisk kip152381,47842764500,0000065625
BNDBruneisk dollar25,29778072690,0395291591
BWPBotswana pula204,61560762160,0048872127
HNLHonduransk lempira427,93539518780,0023368013
PYGParaguayansk guarani104946,36692636100,0000095287
ETBEtiopisk birr411,20328499080,0024318872
NADNamibisk dollar276,63405167910,0036148840
PGKPapua Nya Guineansk kina59,42423313140,0168281515
SDGSudanesiskt pund113,98265586620,0087732646
MOPMacao pataca150,07825105690,0066631907
NIONicaraguansk cordoba537,31755042780,0018610968
BMDBermudisk dollar18,77800181070,0532538025
KZTKazakstansk tenge6366,50387940840,0001570721
PABPanamansk balboa18,77800181070,0532538025
BAMBosnisk konvertibilna marka33,07430776640,0302349487
GYDGuyansk dollar3890,83162335330,0002570145
YERJemenitisk rial4695,43803599680,0002129727
MGAMadagaskisk ariary60925,59918400140,0000164135
KYDCaymansk dollar15,39796344340,0649436533
MZNMocambique metical1189,39500708680,0008407636
RSDSerbisk dinar2083,13211432880,0004800464
SCRSeychellisk rupie243,59344642910,0041052008
AMDArmenisk dram8944,50378958010,0001118005
SBDSalomon-dollar146,30309163020,0068351256
AZNAzerbajdzjansk manat29,09341238680,0343720423
SLLSierra Leonsk leone74031,15241764340,0000135078
TOPTongansk pa'anga41,02802791050,0243735819
BZDBelizisk dollar37,46002989640,0266951202
MWKMalawisk kwacha13322,52934293610,0000750608
GMDGambisk dalasi804,52824874980,0012429644
BIFBurundisk franc31495,08874364670,0000317510
SOSSomalisk shilling10879,86650605800,0000919129
HTGHaitisk gourde1180,17584952580,0008473314
GNFGuinesisk franc138022,79904987300,0000072452
MVRMaldivisk rufiyaa288,80069204680,0034625956
MNTMongolisk tögrög37234,92632166560,0000268565
CDFKongolesisk franc17924,90535056510,0000557883
STDSão Tomé och Príncipe-dobra412985,10275707200,0000024214
TJSTadzjikistan-somoni147,74530916350,0067684044
KPWNordkoreansk won2440,70046954520,0004097184
MMKBurmesisk kyat22072,27726253450,0000453057
LSLLesotho loti276,63405167910,0036148840
LRDLiberiansk dollar1736,90507804100,0005757367
KGSKirgizistansk som1267,24447426820,0007891137
GIPGibraltar-pund14,10952719140,0708740971
XPTUns av platina0,018332937554,5466323586
MDLMoldavisk leu371,99036623790,0026882417
CUPKubansk peso497,61704798450,0020095775
KHRKambodjansk riel76782,58000716140,0000130238
MKDMakedonisk denar1041,10833232180,0009605148
VUVVanuatu-vatu2064,89099829780,0004842871
MROMauretansk ouguiya5868,12556585480,0001704122
ANGNederländska gulden33,61236022280,0297509605
SZLSwaziland-lilangeni276,63405167910,0036148840
CVEKapverdisk escudo1872,01836342060,0005341828
SRDSurinamesisk dollar132,90951537230,0075239158
XPDUns av palladium0,031322771931,9256546913
SVCSalvadoransk colón164,30751584390,0060861489
BSDBahamansk dollar18,77800181070,0532538025
XDRSärskilda dragningsrätter13,46288826000,0742782663
RWFRwandisk franc14017,77835171390,0000713380
AWGArubansk eller nederländsk gulden33,61262324120,0297507277
DJFDjiboutisk franc3336,24034177150,0002997386
BTNBhutanesisk ngultrum1267,67156539780,0007888479
KMFKomoransk franc8319,48215061550,0001201998
WSTSamoansk tala47,51582242030,0210456212
SPLSeborga luigino3,12966696850,3195228151
ERNEritreansk nakfa196,60562495080,0050863245
FKPFalklands-pund14,10952719140,0708740971
SHPSankthelenskt pund14,10952719140,0708740971
JEPJersey-pund14,10952719140,0708740971
TMTTurkmenistansk manat65,72300633760,0152153721
TVDTuvaluansk dollar25,22626914470,0396412166
IMPIsle of Man-pund14,10952719140,0708740971
GGPGuernsey-pund14,10952719140,0708740971
ZMWZambisk kwacha187,77742690200,0053254537
Klistra in länk i meddelande eller chatt