AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: XAG - Uns av silver

Mid-market kurs enligt 2014-11-28 00:13 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XAG XAG per enhet
USDUSA-dollar16.23043181850.0616126552
EUREuro13.02959469350.0767483581
GBPBrittiskt pund10.32412654880.0968604942
INRIndisk rupie1003.56619009510.0009964465
AUDAustralisk dollar19.05108865470.0524904386
CADKanadensisk dollar18.41009958900.0543180114
SGDSingaporiansk dollar21.10778108950.0473758940
CHFSchweiziska franc15.66139894060.0638512564
MYRMalaysisk ringgit54.48461106520.0183538063
JPYJapansk yen1915.21542622120.0005221345
CNYKinesisk yuan renminbi99.60544413400.0100396119
NZDNyzeeländsk dollar20.65515008800.0484140757
THBThailändsk baht532.11483527300.0018792936
HUFUngersk forint4001.12865571950.0002499295
AEDEmiratisk dirham59.61323993900.0167747970
HKDHongkong-dollar125.83116804620.0079471566
MXNMexikansk peso223.43646681530.0044755452
ZARSydafrikansk rand178.27260593710.0056093868
PHPFilippinsk peso728.18023679330.0013732864
SEKSvensk krona120.82745972380.0082762644
IDRIndonesiska rupier197583.64179097410.0000050611
SARSaudiarabisk riyal60.91199909280.0164171266
BRLBrasiliansk real41.07273075900.0243470542
TRYTurkisk lira35.82411130640.0279141607
KESKenyansk shilling1460.73886366310.0006845851
KRWSydkoreansk won17894.43278263300.0000558833
EGPEgyptiskt pund115.88528101690.0086292236
IQDIrakisk dinar18827.30090943500.0000531144
NOKNorsk krona112.59348198310.0088815088
KWDKuwaitisk dinar4.72467870240.2116546040
RUBRysk rubel800.20443978720.0012496806
DKKDansk krona96.93813769660.0103158573
PKRPakistansk rupie1650.63486640790.0006058275
ILSIsraelisk shekel63.15049256040.0158351892
PLNPolsk zloty54.44631647500.0183667154
QARQatarisk riyal59.08688814960.0169242286
XAUUns av guld0.013642250273.3016901680
OMROmansk rial6.24546995400.1601160533
COPColombiansk peso35093.43888541260.0000284954
CLPChilensk peso9749.78305430390.0001025664
TWDTaiwanesisk dollar501.75608258140.0019930003
ARSArgentinsk peso138.28328652310.0072315319
CZKTjeckisk krona359.75709705920.0027796533
VNDVietnamesisk dong347006.63227907000.0000028818
MADMarockansk dirham143.71548606040.0069581924
JODJordansk dinar11.43433953340.0874558602
BHDBahrainsk dinar6.11887286140.1634287920
XOFCFA-franc8546.85384639480.0001170021
LKRLankesisk rupie2127.64724764670.0004700027
UAHUkrainsk hryvnia243.01824868370.0041149173
NGNNigeriansk naira2867.91725279380.0003486851
TNDTunisisk dinar29.78284300600.0335763782
UGXUgandisk shilling44958.29613718540.0000222428
RONNya rumänsk leu57.60147602590.0173606662
BDTBangladeshisk taka1252.98928685520.0007980914
PENPeruansk Nuevo Sol47.29547887630.0211436700
GELGeorgiska lari29.80231888650.0335544359
XAFCentralafrikansk CFA-franc BEAC8546.85384639480.0001170021
FJDFiji-dollar31.62175037700.0316238029
VEFVenezuelansk bolivar101.99528274180.0098043750
BYRVitrysk rubel175288.66363956760.0000057049
HRKKroatisk kuna100.04479692860.0099955223
UZSUzbekistansk som39358.79715981030.0000254073
BGNBulgarisk lev25.48259638930.0392424690
DZDAlgerisk dinar1394.85944620130.0007169181
IRRIransk rial435219.02921250050.0000022977
DOPDominikansk peso714.46361607910.0013996514
ISKIsländsk krona2000.88761476950.0004997782
XAGUns av silver1.00000000001.0000000000
CRCCostaricansk colón8603.10265007760.0001162371
SYPSyriskt pund2763.23101709600.0003618952
LYDLibysk dinar21.18071352310.0472127626
JMDJamaicansk dollar1832.41577707190.0005457277
MURMauritisk rupie509.63555290880.0019621865
GHSGhana cedi51.45047010290.0194361684
AOAAngolansk kwanza1637.74792434720.0006105946
UYUUruguayansk peso381.73976380030.0026195856
AFNAfghansk afghani933.57444562860.0010711519
LBPLibanesiskt pund24524.18247772100.0000407761
XPFCFP-franc1554.84423550680.0006431512
TTDTrinidad-dollar102.70617366180.0097365130
LTLLitauisk litas44.98858455790.0222278609
TZSTanzanisk shilling28159.79920506020.0000355116
ALLAlbansk lek1822.83979753330.0005485946
XCDÖstkaribisk dollar43.82216668380.0228195015
GTQGuatemalansk quetzal123.74081336040.0080814080
NPRNepalesisk rupie1613.95417965460.0006195963
BOBBoliviansk boliviano111.34076444180.0089814364
ZWDZimbabwisk dollar5873.79327510740.0001702477
BBDBarbadisk dollar32.46086363700.0308063276
CUCKubansk konvertibel peso16.23043181850.0616126552
LAKLaotisk kip130330.36750238220.0000076728
BNDBruneisk dollar21.10778108950.0473758940
BWPBotswana pula152.25545588220.0065679091
HNLHonduransk lempira344.40975204360.0029035182
PYGParaguayansk guarani75260.51234228470.0000132872
ETBEtiopisk birr324.92350095170.0030776475
NADNamibisk dollar178.27260593710.0056093868
PGKPapua Nya Guineansk kina42.58838064330.0234805828
SDGSudanesiskt pund92.02654964910.0108664293
MOPMacao pataca129.60610308760.0077156860
NIONicaraguansk cordoba429.73638211260.0023270080
BMDBermudisk dollar16.23043181850.0616126552
KZTKazakstansk tenge2936.57191004210.0003405331
PABPanamansk balboa16.23043181850.0616126552
BAMBosnisk konvertibilna marka25.48367218950.0392408124
GYDGuyansk dollar3298.02369598350.0003032119
YERJemenitisk rial3487.10837526280.0002867706
MGAMadagaskisk ariary43578.70943261470.0000229470
KYDCaymansk dollar13.30895398790.0751373850
MZNMocambique metical509.31093684270.0019634371
RSDSerbisk dinar1556.54227139990.0006424496
SCRSeychellisk rupie227.03127891480.0044046794
AMDArmenisk dram7040.92358754910.0001420268
SBDSalomon-dollar123.23790837100.0081143863
AZNAzerbajdzjansk manat12.72303586780.0785975934
SLLSierra Leonsk leone70440.07409219660.0000141965
TOPTongansk pa'anga32.49335657520.0307755217
BZDBelizisk dollar32.93165020090.0303659244
MWKMalawisk kwacha7820.63367079660.0001278669
GMDGambisk dalasi691.41637070150.0014463065
BIFBurundisk franc24865.02154590900.0000402171
SOSSomalisk shilling13389.56732016010.0000746850
HTGHaitisk gourde746.59986365000.0013394055
GNFGuinesisk franc115398.37022938200.0000086656
MVRMaldivisk rufiyaa247.83870129790.0040348823
MNTMongolisk tögrög30594.36397783190.0000326858
CDFKongolesisk franc14737.23209117850.0000678553
STDSão Tomé och Príncipe-dobra318359.92011945540.0000031411
TJSTadzjikistan-somoni82.55933692430.0121125004
KPWNordkoreansk won2129.59391849030.0004695731
MMKBurmesisk kyat16701.11434121440.0000598762
LSLLesotho loti178.27260593710.0056093868
LRDLiberiansk dollar1501.31366709260.0006660833
KGSKirgizistansk som934.12628674950.0010705191
GIPGibraltar-pund10.32412654880.0968604942
XPTUns av platina0.013347396074.9209806380
MDLMoldavisk leu242.64495259050.0041212479
CUPKubansk peso430.10644318970.0023250059
KHRKambodjansk riel65814.40102393020.0000151942
MKDMakedonisk denar800.97178547620.0012484834
VUVVanuatu-vatu1591.39388933320.0006283799
MROMauretansk ouguiya4690.59479554030.0002131926
ANGNederländska gulden28.72786400910.0348094101
SZLSwaziland-lilangeni178.27260593710.0056093868
CVEKapverdisk escudo1410.74910394330.0007088433
SRDSurinamesisk dollar52.74890341010.0189577401
XPDUns av palladium0.020116823549.7096371964
SVCSalvadoransk colón142.01627841170.0070414463
BSDBahamansk dollar16.23043181850.0616126552
XDRSärskilda dragningsrätter11.08454084050.0902157351
RWFRwandisk franc11117.84579565780.0000899455
AWGArubansk eller nederländsk gulden29.05247295510.0344204778
DJFDjiboutisk franc2872.78643187070.0003480941
BTNBhutanesisk ngultrum1003.56619009510.0009964465
KMFKomoransk franc6410.14038479610.0001560028
WSTSamoansk tala39.81951028430.0251133174
SPLSeborga luigino2.70507196970.3696759314
ERNEritreansk nakfa169.93257445900.0058846869
FKPFalklands-pund10.32412654880.0968604942
SHPSankthelenskt pund10.32412654880.0968604942
JEPJersey-pund10.32412654880.0968604942
TMTTurkmenistansk manat46.25673068270.0216184755
TVDTuvaluansk dollar19.05108865470.0524904386
IMPIsle of Man-pund10.32412654880.0968604942
GGPGuernsey-pund10.32412654880.0968604942
Klistra in länk i meddelande eller chatt