AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: XAG - Uns av silver

Mid-market kurs enligt 2014-10-22 06:46 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XAG XAG per enhet
USDUSA-dollar17.44394052880.0573264967
EUREuro13.69978613910.0729938402
GBPBrittiskt pund10.82293265140.0923963987
INRIndisk rupie1067.45976641290.0009368035
AUDAustralisk dollar19.84673652160.0503861176
CADKanadensisk dollar19.56812230400.0511035236
SGDSingaporiansk dollar22.15938484800.0451276065
CHFSchweiziska franc16.53762498840.0604681749
MYRMalaysisk ringgit56.86562900260.0175853150
JPYJapansk yen1865.18843948460.0005361389
CNYKinesisk yuan renminbi106.76069874410.0093667427
NZDNyzeeländsk dollar21.86444021310.0457363642
THBThailändsk baht563.80803675020.0017736533
HUFUngersk forint4195.07051120380.0002383750
AEDEmiratisk dirham64.07318094570.0156071540
HKDHongkong-dollar135.29807013940.0073910884
MXNMexikansk peso236.39003680130.0042302967
ZARSydafrikansk rand192.44675701610.0051962424
PHPFilippinsk peso780.28491390380.0012815832
SEKSvensk krona126.06871331140.0079321822
IDRIndonesiska rupier209110.16586355250.0000047822
SARSaudiarabisk riyal65.45980808510.0152765495
BRLBrasiliansk real43.27095225400.0231101917
TRYTurkisk lira39.14229132920.0255478146
KESKenyansk shilling1554.25434729940.0006433953
KRWSydkoreansk won18351.48046928810.0000544915
EGPEgyptiskt pund124.76777107280.0080148903
IQDIrakisk dinar20295.92373151520.0000492710
NOKNorsk krona114.50357344140.0087333519
KWDKuwaitisk dinar5.04033586520.1983994771
RUBRysk rubel715.37565281440.0013978670
DKKDansk krona102.01884204010.0098021109
PKRPakistansk rupie1794.93680723800.0005571227
ILSIsraelisk shekel65.27944871790.0153187568
PLNPolsk zloty57.84143186830.0172886453
QARQatarisk riyal63.52382490040.0157421251
XAUUns av guld0.013970712471.5783110631
OMROmansk rial6.71678918730.1488806589
COPColombiansk peso35661.74061005250.0000280413
CLPChilensk peso10173.47054562830.0000982949
TWDTaiwanesisk dollar529.90048217890.0018871468
ARSArgentinsk peso148.11609960800.0067514605
CZKTjeckisk krona378.02627531850.0026453188
VNDVietnamesisk dong371125.59278185860.0000026945
MADMarockansk dirham151.87322346140.0065844392
JODJordansk dinar12.37123640440.0808326644
BHDBahrainsk dinar6.57740063230.1520357442
XOFCFA-franc8986.47061647680.0001112784
LKRLankesisk rupie2280.72360208580.0004384573
UAHUkrainsk hryvnia225.98620278230.0044250489
NGNNigeriansk naira2887.66802775150.0003463002
TNDTunisisk dinar31.32059270950.0319278760
UGXUgandisk shilling46662.76256256230.0000214304
RONNya rumänsk leu60.51129510100.0165258403
BDTBangladeshisk taka1350.10441382610.0007406835
PENPeruansk Nuevo Sol50.67449460550.0197337933
GELGeorgiska lari30.50653921680.0327798572
XAFCentralafrikansk CFA-franc BEAC8986.47061647680.0001112784
FJDFiji-dollar33.43631755930.0299075997
VEFVenezuelansk bolivar109.68224741350.0091172457
BYRVitrysk rubel187166.74387084390.0000053428
HRKKroatisk kuna105.04117081410.0095200767
UZSUzbekistansk som41439.45962409470.0000241316
BGNBulgarisk lev26.79956245450.0373140420
DZDAlgerisk dinar1452.56531952970.0006884372
IRRIransk rial466041.69192526470.0000021457
DOPDominikansk peso765.78775476280.0013058449
ISKIsländsk krona2095.89005100830.0004771243
XAGUns av silver1.00000000001.0000000000
CRCCostaricansk colón9430.92292027960.0001060342
SYPSyriskt pund2841.61116330890.0003519130
LYDLibysk dinar22.58956604890.0442682253
JMDJamaicansk dollar1959.77364703400.0005102630
MURMauritisk rupie550.00599159110.0018181620
GHSGhana cedi55.50648208000.0180159139
AOAAngolansk kwanza1724.25516641640.0005799606
UYUUruguayansk peso425.10933903050.0023523360
AFNAfghansk afghani994.12675211540.0010059079
LBPLibanesiskt pund26392.62342839390.0000378894
XPFCFP-franc1634.81934834700.0006116884
TTDTrinidad-dollar110.60401212140.0090412633
LTLLitauisk litas47.30262158120.0211404773
TZSTanzanisk shilling29576.02666795970.0000338112
ALLAlbansk lek1907.90505877970.0005241351
XCDÖstkaribisk dollar47.09863947480.0212320358
GTQGuatemalansk quetzal133.24579999130.0075049270
NPRNepalesisk rupie1713.41795671620.0005836288
BOBBoliviansk boliviano120.53131612960.0082965990
ZWDZimbabwisk dollar6312.96207735920.0001584042
BBDBarbadisk dollar34.88788105750.0286632484
CUCKubansk konvertibel peso17.44394052880.0573264967
LAKLaotisk kip140416.48980838120.0000071217
BNDBruneisk dollar22.15938484800.0451276065
BWPBotswana pula158.87084709440.0062944210
HNLHonduransk lempira371.82106250220.0026894657
PYGParaguayansk guarani79689.08418804320.0000125488
ETBEtiopisk birr349.55919258770.0028607458
NADNamibisk dollar192.44675701610.0051962424
PGKPapua Nya Guineansk kina43.93955617560.0227585367
SDGSudanesiskt pund99.29955282470.0100705388
MOPMacao pataca139.35701224360.0071758140
NIONicaraguansk cordoba462.78758918420.0021608185
BMDBermudisk dollar17.44394052880.0573264967
KZTKazakstansk tenge3156.74294259290.0003167822
PABPanamansk balboa17.44394052880.0573264967
BAMBosnisk konvertibilna marka26.79445272450.0373211579
GYDGuyansk dollar3636.16932065740.0002750147
YERJemenitisk rial3747.04171482150.0002668772
MGAMadagaskisk ariary47011.10475061350.0000212716
KYDCaymansk dollar14.30403117640.0699103622
MZNMocambique metical538.14408541610.0018582384
RSDSerbisk dinar1633.78841584630.0006120744
SCRSeychellisk rupie241.42526247740.0041420686
AMDArmenisk dram7146.08079669100.0001399368
SBDSalomon-dollar129.16653482980.0077419434
AZNAzerbajdzjansk manat13.68127518390.0730926019
SLLSierra Leonsk leone75793.78895834310.0000131937
TOPTongansk pa'anga34.13686991930.0292938398
BZDBelizisk dollar34.79869334280.0287367112
MWKMalawisk kwacha7818.25784058320.0001279057
GMDGambisk dalasi722.94622431980.0013832287
BIFBurundisk franc27125.19325251930.0000368661
SOSSomalisk shilling14390.67171169280.0000694895
HTGHaitisk gourde797.75857288180.0012535121
GNFGuinesisk franc122289.38611859780.0000081773
MVRMaldivisk rufiyaa268.46223630790.0037249187
MNTMongolisk tögrög32279.68269568730.0000309792
CDFKongolesisk franc16113.89928202440.0000620582
STDSão Tomé och Príncipe-dobra335073.77120174140.0000029844
TJSTadzjikistan-somoni87.11668750930.0114788570
KPWNordkoreansk won2237.69589716640.0004468882
MMKBurmesisk kyat17374.09666018870.0000575569
LSLLesotho loti192.44675701610.0051962424
LRDLiberiansk dollar1613.56312738190.0006197464
KGSKirgizistansk som967.43039034890.0010336661
GIPGibraltar-pund10.82293265140.0923963987
XPTUns av platina0.013635896573.3358457539
MDLMoldavisk leu253.80631515980.0039400123
CUPKubansk peso462.26442401220.0021632640
KHRKambodjansk riel71083.70223619670.0000140679
MKDMakedonisk denar845.85498749020.0011822357
VUVVanuatu-vatu1706.00738544820.0005861639
MROMauretansk ouguiya5074.42373757500.0001970667
ANGNederländska gulden31.22466523230.0320259639
SZLSwaziland-lilangeni192.44675701610.0051962424
CVEKapverdisk escudo1493.15056603320.0006697248
SRDSurinamesisk dollar57.34045468260.0174396943
XPDUns av palladium0.022446865244.5496505331
SVCSalvadoransk colón152.63447962670.0065515996
BSDBahamansk dollar17.44394052880.0573264967
XDRSärskilda dragningsrätter11.70401178500.0854407889
RWFRwandisk franc12001.00480809790.0000833264
AWGArubansk eller nederländsk gulden31.22465354650.0320259758
DJFDjiboutisk franc3157.27636111050.0003167287
BTNBhutanesisk ngultrum1067.45976641290.0009368035
KMFKomoransk franc6739.85296235760.0001483712
WSTSamoansk tala41.46408492690.0241172572
SPLSeborga luigino2.90732342150.3439589805
ERNEritreansk nakfa182.63800716550.0054753116
FKPFalklands-pund10.82293265140.0923963987
SHPSankthelenskt pund10.82293265140.0923963987
JEPJersey-pund10.82293265140.0923963987
TMTTurkmenistansk manat49.71523050700.0201145603
TVDTuvaluansk dollar19.84673652160.0503861176
IMPIsle of Man-pund10.82293265140.0923963987
GGPGuernsey-pund10.82293265140.0923963987
Klistra in länk i meddelande eller chatt