AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: XAG - Uns av silver

Mid-market kurs enligt 2015-01-31 07:10 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XAG XAG per enhet
USDUSA-dollar17.25500000000.0579542162
EUREuro15.29118991350.0653971343
GBPBrittiskt pund11.45484117240.0872993335
INRIndisk rupie1072.22567842700.0009326395
AUDAustralisk dollar22.21006564550.0450246305
CADKanadensisk dollar21.96906600000.0455185487
SGDSingaporiansk dollar23.36801512500.0427935361
CHFSchweiziska franc15.89004322500.0629324909
MYRMalaysisk ringgit62.66239525000.0159585346
JPYJapansk yen2027.23818499990.0004932819
CNYKinesisk yuan renminbi107.85151475000.0092720070
NZDNyzeeländsk dollar23.79835873390.0420197044
THBThailändsk baht564.97183750000.0017699997
HUFUngersk forint4750.50855999970.0002105038
AEDEmiratisk dirham63.37761667850.0157784412
HKDHongkong-dollar133.76938750000.0074755519
MXNMexikansk peso258.40993097500.0038698203
ZARSydafrikansk rand201.10564460000.0049725109
PHPFilippinsk peso762.67100000000.0013111814
SEKSvensk krona142.95206712500.0069953518
IDRIndonesiska rupier219785.56249998600.0000045499
SARSaudiarabisk riyal64.86585875000.0154164305
BRLBrasiliansk real46.28222375000.0216065677
TRYTurkisk lira42.21263200000.0236895913
KESKenyansk shilling1581.42074999990.0006323428
KRWSydkoreansk won19023.63749999880.0000525662
EGPEgyptiskt pund130.96545263290.0076356014
IQDIrakisk dinar20447.17499999870.0000489065
NOKNorsk krona133.33257717500.0075000425
KWDKuwaitisk dinar5.09195056010.1963883954
RUBRysk rubel1194.11764705870.0008374384
DKKDansk krona113.76488952500.0087900582
PKRPakistansk rupie1744.48049999990.0005732366
ILSIsraelisk shekel67.89238575000.0147291922
PLNPolsk zloty63.97722625000.0156305620
QARQatarisk riyal62.83408243420.0159149296
XAUUns av guld0.013442032974.3935091277
OMROmansk rial6.64317483540.1505304353
COPColombiansk peso42076.31749999730.0000237663
CLPChilensk peso10940.53274999930.0000914032
TWDTaiwanesisk dollar546.55212500000.0018296517
ARSArgentinsk peso149.01418000000.0067107707
CZKTjeckisk krona424.38758775000.0023563366
VNDVietnamesisk dong368480.52499997660.0000027138
MADMarockansk dirham164.87152500000.0060653287
JODJordansk dinar12.22516797720.0817984671
BHDBahrainsk dinar6.50513506990.1537247097
XOFCFA-franc10030.36306208730.0000996973
LKRLankesisk rupie2282.14620521530.0004381840
UAHUkrainsk hryvnia278.79765065190.0035868308
NGNNigeriansk naira3241.35174999980.0003085133
TNDTunisisk dinar33.35822875000.0299776108
UGXUgandisk shilling49176.74999999690.0000203348
RONNya rumänsk leu67.73709075000.0147629606
BDTBangladeshisk taka1334.67422367090.0007492465
PENPeruansk Nuevo Sol52.85206500000.0189207366
GELGeorgiska lari35.46247772450.0281988193
XAFCentralafrikansk CFA-franc BEAC10030.36306208730.0000996973
FJDFiji-dollar35.19588625000.0284124114
VEFVenezuelansk bolivar108.72806875000.0091972571
BYRVitrysk rubel265726.99999998310.0000037633
HRKKroatisk kuna117.58419750000.0085045442
UZSUzbekistansk som42274.74999999730.0000236548
BGNBulgarisk lev29.86227947500.0334870619
DZDAlgerisk dinar1596.95024999990.0006261936
IRRIransk rial475030.14999996980.0000021051
DOPDominikansk peso771.55732500000.0012960800
ISKIsländsk krona2298.79737499990.0004350101
XAGUns av silver1.00000000001.0000000000
CRCCostaricansk colón9142.90676574650.0001093744
SYPSyriskt pund3260.33219734170.0003067172
LYDLibysk dinar23.38052500000.0427706392
JMDJamaicansk dollar1993.81530265800.0005015510
MURMauritisk rupie563.37575000000.0017750143
GHSGhana cedi58.14935000000.0171970968
AOAAngolansk kwanza1788.49802185050.0005591284
UYUUruguayansk peso419.64159473420.0023829859
AFNAfghansk afghani983.53499999990.0010167406
LBPLibanesiskt pund26063.67749999830.0000383676
XPFCFP-franc1824.72433335280.0005480280
TTDTrinidad-dollar108.71167859320.0091986437
TZSTanzanisk shilling30541.34999999810.0000327425
ALLAlbansk lek2128.40424999990.0004698356
XCDÖstkaribisk dollar46.58850082280.0214645241
GTQGuatemalansk quetzal132.08702862020.0075707661
NPRNepalesisk rupie1725.49999999990.0005795422
BOBBoliviansk boliviano118.36930230380.0084481363
ZWDZimbabwisk dollar6244.58449999960.0001601388
BBDBarbadisk dollar34.51000000000.0289771081
CUCKubansk konvertibel peso17.25500000000.0579542162
LAKLaotisk kip140136.48249999110.0000071359
BNDBruneisk dollar23.36801512500.0427935361
BWPBotswana pula169.66568260690.0058939438
HNLHonduransk lempira373.31192500000.0026787250
PYGParaguayansk guarani83100.07999999470.0000120337
ETBEtiopisk birr352.08827500000.0028401968
NADNamibisk dollar201.10564460000.0049725109
PGKPapua Nya Guineansk kina44.86300000000.0222900831
SDGSudanesiskt pund98.22408799600.0101808021
MOPMacao pataca137.78246912500.0072578174
NIONicaraguansk cordoba458.20652500000.0021824220
BMDBermudisk dollar17.25500000000.0579542162
KZTKazakstansk tenge3181.82189468360.0003142853
PABPanamansk balboa17.25500000000.0579542162
BAMBosnisk konvertibilna marka29.90696796850.0334370238
GYDGuyansk dollar3506.21594734170.0002852078
YERJemenitisk rial3710.68774999980.0002694918
MGAMadagaskisk ariary47149.28749999700.0000212092
KYDCaymansk dollar14.14925263160.0706751110
MZNMocambique metical565.10125000000.0017695944
RSDSerbisk dinar1873.64113639820.0005337201
SCRSeychellisk rupie241.91510000000.0041336816
AMDArmenisk dram8225.28599212590.0001215763
SBDSalomon-dollar134.59438948240.0074297302
AZNAzerbajdzjansk manat13.52619488840.0739306219
SLLSierra Leonsk leone73333.74999999530.0000136363
TOPTongansk pa'anga35.25745815660.0283627934
BZDBelizisk dollar34.68247368420.0288330068
MWKMalawisk kwacha8109.84999999950.0001233068
GMDGambisk dalasi739.54930000000.0013521749
BIFBurundisk franc26822.89749999830.0000372816
SOSSomalisk shilling12164.77499999920.0000822046
HTGHaitisk gourde793.72999999990.0012598743
GNFGuinesisk franc125012.47499999200.0000079992
MVRMaldivisk rufiyaa262.27600000000.0038127774
MNTMongolisk tögrög33353.91499999790.0000299815
CDFKongolesisk franc15952.24749999900.0000626871
STDSão Tomé och Príncipe-dobra374002.12499997620.0000026738
TJSTadzjikistan-somoni92.73009909390.0107839850
KPWNordkoreansk won2405.78771542190.0004156643
MMKBurmesisk kyat17686.37499999890.0000565407
LSLLesotho loti201.10564460000.0049725109
LRDLiberiansk dollar1596.08614332670.0006265326
KGSKirgizistansk som1031.59017236700.0009693772
GIPGibraltar-pund11.45484117240.0872993335
XPTUns av platina0.013914649371.8667053027
MDLMoldavisk leu308.60567894930.0032403811
CUPKubansk peso457.25750000000.0021869516
KHRKambodjansk riel70003.53499999550.0000142850
MKDMakedonisk denar935.04842630380.0010694633
VUVVanuatu-vatu1772.95124999990.0005640313
MROMauretansk ouguiya5021.20499999970.0001991554
ANGNederländska gulden30.53789809820.0327461961
SZLSwaziland-lilangeni201.10564460000.0049725109
CVEKapverdisk escudo1656.82504207600.0006035640
SRDSurinamesisk dollar55.90620016460.0178871037
XPDUns av palladium0.022344089944.7545638946
SVCSalvadoransk colón150.98125000000.0066233390
BSDBahamansk dollar17.25500000000.0579542162
XDRSärskilda dragningsrätter12.23929926690.0817040239
RWFRwandisk franc11914.57749999920.0000839308
AWGArubansk eller nederländsk gulden30.88645000000.0323766571
DJFDjiboutisk franc3061.46837499980.0003266406
BTNBhutanesisk ngultrum1072.22567842700.0009326395
KMFKomoransk franc7522.77229656550.0001329297
WSTSamoansk tala44.39156065720.0225268043
SPLSeborga luigino2.87583333330.3477252970
ERNEritreansk nakfa180.65980037270.0055352657
FKPFalklands-pund11.45484117240.0872993335
SHPSankthelenskt pund11.45484117240.0872993335
JEPJersey-pund11.45484117240.0872993335
TMTTurkmenistansk manat60.39250000000.0165583475
TVDTuvaluansk dollar22.21006564550.0450246305
IMPIsle of Man-pund11.45484117240.0872993335
GGPGuernsey-pund11.45484117240.0872993335
Klistra in länk i meddelande eller chatt