AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: XAG - Uns av silver

Mid-market kurs enligt 2014-07-29 00:40 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XAG XAG per enhet
USDUSA-dollar20.58768903910.0485727173
EUREuro15.31941933520.0652766256
GBPBrittiskt pund12.11883168320.0825162050
INRIndisk rupie1236.48011036700.0008087473
AUDAustralisk dollar21.87462155490.0457150766
CADKanadensisk dollar22.23450994970.0449751311
AEDEmiratisk dirham75.61862487840.0132242553
MYRMalaysisk ringgit65.33017028970.0153068635
CHFSchweiziska franc18.61160734190.0537299107
CNYKinesisk yuan renminbi127.15250791400.0078645716
THBThailändsk baht654.82489299390.0015271258
SARSaudiarabisk riyal77.21412774120.0129509978
NZDNyzeeländsk dollar24.06624349350.0415519772
JPYJapansk yen2097.00588249510.0004768704
SGDSingaporiansk dollar25.56169447380.0391210372
PHPFilippinsk peso892.69456138110.0011202040
TRYTurkisk lira43.20375377440.0231461369
HKDHongkong-dollar159.55561565020.0062674071
IDRIndonesiska rupier238220.14987162900.0000041978
ZARSydafrikansk rand217.55149758100.0045966128
MXNMexikansk peso267.69452337170.0037356013
SEKSvensk krona140.69599629900.0071075228
BRLBrasiliansk real45.75202135160.0218569578
HUFUngersk forint4732.67228477110.0002112971
PKRPakistansk rupie2034.45714107590.0004915316
QARQatarisk riyal74.94754549040.0133426651
OMROmansk rial7.92628067470.1261625775
KWDKuwaitisk dinar5.82034559820.1718111035
DKKDansk krona114.23418590840.0087539469
NOKNorsk krona128.21316525600.0077995111
RUBRysk rubel731.43530000560.0013671749
EGPEgyptiskt pund147.20243135200.0067933661
KRWSydkoreansk won21089.27091155350.0000474175
PLNPolsk zloty63.51777294140.0157436250
COPColombiansk peso38083.03558845270.0000262584
CZKTjeckisk krona420.88057227690.0023759709
ILSIsraelisk shekel70.59310994410.0141656884
IQDIrakisk dinar23994.97557006710.0000416754
NGNNigeriansk naira3330.46823310350.0003002581
MADMarockansk dirham171.25272471130.0058393232
ARSArgentinsk peso168.34546436400.0059401660
LKRLankesisk rupie2680.82481260340.0003730195
TWDTaiwanesisk dollar618.29977106720.0016173385
BDTBangladeshisk taka1593.07543423820.0006277167
BHDBahrainsk dinar7.76157944230.1288397558
VNDVietnamesisk dong436642.39743621500.0000022902
CLPChilensk peso11608.96626261960.0000861403
KESKenyansk shilling1806.56834922350.0005535357
TNDTunisisk dinar35.39641069530.0282514521
XOFCFA-franc10048.88034886720.0000995136
JODJordansk dinar14.58637038910.0685571512
GHSGhana cedi70.35827536480.0142129692
HRKKroatisk kuna117.04110166870.0085440071
BGNBulgarisk lev29.96212919180.0333754652
RONNya rumänsk leu67.22090899160.0148763237
PENPeruansk Nuevo Sol57.35711707630.0174346280
DZDAlgerisk dinar1641.95789281950.0006090290
NPRNepalesisk rupie1984.54685165970.0005038934
XAFCentralafrikansk CFA-franc BEAC10048.88034886720.0000995136
ISKIsländsk krona2373.75969403050.0004212726
UAHUkrainsk hryvnia244.23786668400.0040943692
FJDFiji-dollar37.98400736060.0263268694
DOPDominikansk peso896.79860708880.0011150776
XPFCFP-franc1828.09299942860.0005470181
MURMauritisk rupie629.36390240610.0015889059
AZNAzerbajdzjansk manat16.14485918380.0619392209
BAMBosnisk konvertibilna marka29.96217991840.0333754087
XAUUns av guld0.015778357363.3779538365
IRRIransk rial540927.19493214750.0000018487
RSDSerbisk dinar1784.34548937350.0005604296
LTLLitauisk litas52.89489108060.0189054175
BNDBruneisk dollar25.56169447380.0391210372
ETBEtiopisk birr406.86449020360.0024578208
CRCCostaricansk colón11092.50487021420.0000901510
VEFVenezuelansk bolivar129.62830366780.0077143646
AFNAfghansk afghani1157.23261857440.0008641305
TZSTanzanisk shilling34123.99562275000.0000293049
UGXUgandisk shilling54082.77258286060.0000184902
JMDJamaicansk dollar2320.18665445600.0004309998
GELGeorgiska lari35.88811489660.0278643780
ZWDZimbabwisk dollar7450.68466325660.0001342159
BWPBotswana pula184.61055350770.0054168084
CUCKubansk konvertibel peso20.58768903910.0485727173
ZMWZambisk kwacha126.61944733310.0078976810
MMKBurmesisk kyat20031.80641120660.0000499206
GTQGuatemalansk quetzal160.59425639180.0062268728
XCDÖstkaribisk dollar55.58676046120.0179898953
LYDLibysk dinar25.29815349290.0395285767
MKDMakedonisk denar936.22236840900.0010681223
TTDTrinidad-dollar130.83265387270.0076433518
MZNMocambique metical629.05506603890.0015896859
ALLAlbansk lek2136.42806403960.0004680710
BOBBoliviansk boliviano142.25348062050.0070297050
KZTKazakstansk tenge3778.24394506850.0002646732
BBDBarbadisk dollar41.17537807820.0242863587
AOAAngolansk kwanza1996.11678633890.0005009727
KHRKambodjansk riel83520.03666984800.0000119732
XAGUns av silver1.00000000001.0000000000
AMDArmenisk dram8369.28547756530.0001194845
UYUUruguayansk peso474.13222886090.0021091163
MOPMacao pataca164.34228411970.0060848613
NADNamibisk dollar217.55149758100.0045966128
LBPLibanesiskt pund31138.73954733730.0000321143
LAKLaotisk kip165629.03490842740.0000060376
BYRVitrysk rubel211829.29353963920.0000047208
MGAMadagaskisk ariary50912.99809362100.0000196413
SYPSyriskt pund3078.88283963750.0003247931
VUVVanuatu-vatu1923.86373134260.0005197873
PGKPapua Nya Guineansk kina50.21405084200.0199147446
MNTMongolisk tögrög38035.19257891950.0000262914
SDGSudanesiskt pund117.27356065640.0085270712
ANGNederländska gulden36.85196324000.0271355964
MWKMalawisk kwacha8119.77481329820.0001231561
GMDGambisk dalasi815.14418225480.0012267768
CUPKubansk peso545.57375953660.0018329327
RWFRwandisk franc14214.87588317330.0000703488
MVRMaldivisk rufiyaa317.05043529820.0031540723
BTNBhutanesisk ngultrum1236.48011036700.0008087473
SCRSeychellisk rupie253.32926089590.0039474319
HNLHonduransk lempira431.74857540780.0023161628
KPWNordkoreansk won2720.86089117440.0003675307
PYGParaguayansk guarani88068.13979175060.0000113548
DJFDjiboutisk franc3705.82108525200.0002698457
XBTBitcoin0.035097452928.4920960917
YERJemenitisk rial4425.08093264210.0002259846
CDFKongolesisk franc18913.81629684660.0000528714
WSTSamoansk tala47.25198310560.0211631329
GYDGuyansk dollar4234.86037978510.0002361353
AWGArubansk eller nederländsk gulden36.85196338000.0271355963
MDLMoldavisk leu285.65046803400.0035007819
BZDBelizisk dollar41.07011701110.0243486036
HTGHaitisk gourde932.58239894530.0010722913
KGSKirgizistansk som1066.99606318310.0009372106
NIONicaraguansk cordoba535.58861758450.0018671047
CVEKapverdisk escudo1673.92106069050.0005973997
KYDCaymansk dollar16.88190494450.0592350214
GNFGuinesisk franc144546.01586124790.0000069182
BSDBahamansk dollar20.58768903910.0485727173
BIFBurundisk franc31879.85109573940.0000313678
SLLSierra Leonsk leone89843.72262324910.0000111304
MROMauretansk ouguiya5985.83736672600.0001670610
TOPTongansk pa'anga37.58935373220.0266032773
BMDBermudisk dollar20.58768903910.0485727173
SBDSalomon-dollar148.59393027150.0067297500
UZSUzbekistansk som47931.85192567870.0000208630
SOSSomalisk shilling24684.29456514980.0000405116
PABPanamansk balboa20.58768903910.0485727173
SRDSurinamesisk dollar67.41698074680.0148330582
XDRSärskilda dragningsrätter13.40567356180.0745952820
SZLSwaziland-lilangeni217.55149758100.0045966128
ERNEritreansk nakfa215.55304502710.0046392293
LRDLiberiansk dollar1904.35961741270.0005251109
TJSTadzjikistan-somoni102.08600662310.0097956618
TMTTurkmenistansk manat58.67491376150.0170430587
GIPGibraltar-pund12.11883168320.0825162050
LSLLesotho loti217.55149758100.0045966128
KMFKomoransk franc7536.66026165040.0001326848
SVCSalvadoransk colón180.14227909230.0055511677
GGPGuernsey-pund12.11883168320.0825162050
XPTUns av platina0.013850337172.2004087986
STDSão Tomé och Príncipe-dobra375003.44333547420.0000026666
IMPIsle of Man-pund12.11883168320.0825162050
FKPFalklands-pund12.11883168320.0825162050
XPDUns av palladium0.023372617942.7851088790
JEPJersey-pund12.11883168320.0825162050
SHPSankthelenskt pund12.11883168320.0825162050
SPLSeborga luigino3.43128150650.2914363039
TVDTuvaluansk dollar21.87462155490.0457150766
Klistra in länk i meddelande eller chatt