AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: XAG - Uns av silver

Mid-market kurs enligt 2016-07-27 03:51 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XAG XAG per enhet
USDUSA-dollar19,55068289680,0511491085
EUREuro17,78137981240,0562386052
GBPBrittiskt pund14,90447689180,0670939347
INRIndisk rupie1315,87436567420,0007599510
AUDAustralisk dollar26,16536709610,0382184586
CADKanadensisk dollar25,78073884680,0387886478
SGDSingaporiansk dollar26,57612479190,0376277583
CHFSchweiziska franc19,39128719940,0515695523
MYRMalaysisk ringgit79,69286962050,0125481741
JPYJapansk yen2072,66233965100,0004824713
CNYKinesisk yuan renminbi130,43735632900,0076665154
NZDNyzeeländsk dollar27,86068399930,0358928733
THBThailändsk baht685,13341885280,0014595697
HUFUngersk forint5567,91285400990,0001796005
AEDEmiratisk dirham71,80965827990,0139257034
HKDHongkong-dollar151,65316826370,0065939935
MXNMexikansk peso366,73169708980,0027267891
ZARSydafrikansk rand280,97825975400,0035589942
PHPFilippinsk peso922,30399222970,0010842412
SEKSvensk krona169,15715952840,0059116623
IDRIndonesiska rupier256771,25373241800,0000038945
SARSaudiarabisk riyal73,31799346530,0136392167
BRLBrasiliansk real64,06074296680,0156101842
TRYTurkisk lira59,49393052650,0168084373
KESKenyansk shilling1978,52904948980,0005054260
KRWSydkoreansk won22195,24687632620,0000450547
EGPEgyptiskt pund173,60615091410,0057601646
IQDIrakisk dinar23108,90718398900,0000432734
NOKNorsk krona167,52236745170,0059693521
KWDKuwaitisk dinar5,90039634440,1694801403
RUBRysk rubel1292,30976857440,0007738083
DKKDansk krona132,28783523850,0075592740
PKRPakistansk rupie2043,04649835060,0004894651
ILSIsraelisk shekel75,11381293110,0133131306
PLNPolsk zloty77,55518352550,0128940447
QARQatarisk riyal71,18794784650,0140473216
XAUUns av guld0,014834006567,4126708200
OMROmansk rial7,52505791880,1328893426
COPColombiansk peso59864,19102992740,0000167045
CLPChilensk peso12907,29708640380,0000774756
TWDTaiwanesisk dollar626,71379762350,0015956247
ARSArgentinsk peso292,02855579890,0034243227
CZKTjeckisk krona480,55350895100,0020809337
VNDVietnamesisk dong435980,22859810000,0000022937
MADMarockansk dirham192,81040993460,0051864420
JODJordansk dinar13,83797278940,0722649202
BHDBahrainsk dinar7,37256234140,1356380528
XOFCFA-franc11663,82055763370,0000857352
LKRLankesisk rupie2856,35470475360,0003500966
UAHUkrainsk hryvnia484,46593560650,0020641286
NGNNigeriansk naira5871,07007390180,0001703267
TNDTunisisk dinar43,70555351750,0228803875
UGXUgandisk shilling66042,20682530860,0000151418
RONNya rumänsk leu79,40581597300,0125935360
BDTBangladeshisk taka1532,77356823850,0006524121
PENPeruansk Sol65,79782276700,0151980713
GELGeorgiska lari45,84551631690,0218123839
XAFCentralafrikansk CFA-franc BEAC11663,82055763370,0000857352
FJDFiji-dollar40,67123478500,0245874020
VEFVenezuelansk bolivar195,31132213880,0051200309
BYRVitrysk rubel392899,57589983500,0000025452
HRKKroatisk kuna133,09977983380,0075131604
UZSUzbekistansk som57948,55325382590,0000172567
BGNBulgarisk lev34,81145719890,0287261747
DZDAlgerisk dinar2161,21066508230,0004627036
IRRIransk rial587791,28129156400,0000017013
DOPDominikansk peso894,83476513500,0011175248
ISKIsländsk krona2376,87002036080,0004207214
XAGUns av silver1,00000000001,0000000000
CRCCostaricansk colón10583,76170885800,0000944844
SYPSyriskt pund4214,14975806400,0002372958
LYDLibysk dinar27,16567431390,0368111606
JMDJamaicansk dollar2467,68721909660,0004052377
MURMauritisk rupie692,28980131670,0014444818
GHSGhana cedi76,95539613140,0129945403
AOAAngolansk kwanza3240,35516645000,0003086081
UYUUruguayansk peso584,17438854810,0017118176
AFNAfghansk afghani1347,04208141980,0007423673
LBPLibanesiskt pund29412,04782722110,0000339997
XPFCFP-franc2121,88303251160,0004712795
TTDTrinidad-dollar130,58878842270,0076576252
TZSTanzanisk shilling42659,59008076480,0000234414
ALLAlbansk lek2442,54644283720,0004094088
XCDÖstkaribisk dollar52,78684387410,0189441142
GTQGuatemalansk quetzal148,12574777410,0067510208
NPRNepalesisk rupie2107,56345568210,0004744816
BOBBoliviansk bolíviano134,11768728220,0074561381
ZWDZimbabwisk dollar7075,39214034320,0001413349
BBDBarbadisk dollar39,10136579360,0255745542
CUCKubansk konvertibel peso19,55068289680,0511491085
LAKLaotisk kip158360,53146388400,0000063147
BNDBruneisk dollar26,57612479190,0376277583
BWPBotswana pula211,60694324450,0047257429
HNLHonduransk lempira443,01847145770,0022572422
PYGParaguayansk guarani109327,41875877000,0000091468
ETBEtiopisk birr431,64367252960,0023167257
NADNamibisk dollar280,97825975400,0035589942
PGKPapua Nya Guineansk kina61,96800106940,0161373609
SDGSudanesiskt pund118,66873309290,0084268195
MOPMacao pataca156,20276331160,0064019354
NIONicaraguansk cordoba561,44274824450,0017811255
BMDBermudisk dollar19,55068289680,0511491085
KZTKazakstansk tenge6921,91904094770,0001444686
PABPanamansk balboa19,55068289680,0511491085
BAMBosnisk konvertibilna marka34,77735607860,0287543423
GYDGuyansk dollar4005,93480622150,0002496296
YERJemenitisk rial4886,69313038520,0002046374
MGAMadagaskisk ariary58964,85961667580,0000169593
KYDCaymansk dollar16,18473691800,0617866083
MZNMocambique metical1295,23274191140,0007720620
RSDSerbisk dinar2195,92873272670,0004553882
SCRSeychellisk rupie259,26159962940,0038571080
AMDArmenisk dram9307,67720711630,0001074382
SBDSalomon-dollar153,59828591730,0065104893
AZNAzerbajdzjansk manat31,04665659880,0322095874
SLLSierra Leonsk leone77077,40152484040,0000129740
TOPTongansk pa'anga44,90280773010,0222703223
BZDBelizisk dollar38,71035250850,0258328828
MWKMalawisk kwacha13869,25492428430,0000721019
GMDGambisk dalasi826,01635238880,0012106298
BIFBurundisk franc32181,40253686100,0000310738
SOSSomalisk shilling11398,48583067620,0000877310
HTGHaitisk gourde1231,49754848310,0008120195
GNFGuinesisk franc143702,18961246400,0000069588
MVRMaldivisk rufiyaa295,41081185810,0033851165
MNTMongolisk tögrög39902,94379231940,0000250608
CDFKongolesisk franc18455,84465455630,0000541834
STDSão Tomé och Príncipe-dobra435628,31630595800,0000022955
TJSTadzjikistan-somoni153,83454336520,0065004906
KPWNordkoreansk won2565,39378194480,0003898037
MMKBurmesisk kyat23245,76196426640,0000430186
LSLLesotho loti280,97825975400,0035589942
LRDLiberiansk dollar1759,56146070980,0005683234
KGSKirgizistansk som1312,50162105240,0007619038
GIPGibraltar-pund14,90447689180,0670939347
XPTUns av platina0,017934810255,7574898507
MDLMoldavisk leu385,73496460380,0025924536
CUPKubansk peso518,09309676460,0019301550
KHRKambodjansk riel80157,79987678070,0000124754
MKDMakedonisk denar1089,95057149520,0009174728
VUVVanuatu-vatu2083,12532231540,0004800479
MROMauretansk ouguiya6109,58840524240,0001636771
ANGNederländska gulden34,60470835440,0288978017
SZLSwaziland-lilangeni280,97825975400,0035589942
CVEKapverdisk escudo1958,97836659300,0005104702
SRDSurinamesisk dollar138,41883341760,0072244504
XPDUns av palladium0,028356599935,2651588944
SVCSalvadoransk colón171,06847534680,0058456124
BSDBahamansk dollar19,55068289680,0511491085
XDRSärskilda dragningsrätter14,11070530320,0708681798
RWFRwandisk franc15319,91464060190,0000652745
AWGArubansk eller nederländsk gulden34,99572238520,0285749209
DJFDjiboutisk franc3475,72040538880,0002877101
BTNBhutanesisk ngultrum1315,87436567420,0007599510
KMFKomoransk franc8747,86541822520,0001143136
WSTSamoansk tala51,17979825490,0195389594
SPLSeborga luigino3,25844714950,3068946508
ERNEritreansk nakfa204,69559369940,0048853030
FKPFalklands-pund14,90447689180,0670939347
SHPSankthelenskt pund14,90447689180,0670939347
JEPJersey-pund14,90447689180,0670939347
TMTTurkmenistansk manat68,42739013870,0146140310
TVDTuvaluansk dollar26,16536709610,0382184586
IMPIsle of Man-pund14,90447689180,0670939347
GGPGuernsey-pund14,90447689180,0670939347
ZMWZambisk kwacha192,57423399120,0051928027
Klistra in länk i meddelande eller chatt