Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-08-19 03:46 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XAG XAG per enhet
USDUSA-dollar16,98633724690,0588708434
EUREuro14,43943852010,0692547704
GBPBrittiskt pund13,19454415870,0757889009
INRIndisk rupie1089,90032538080,0009175151
AUDAustralisk dollar21,41135016590,0467042009
CADKanadensisk dollar21,37583074610,0467818075
SGDSingaporiansk dollar23,15923142860,0431793258
CHFSchweiziska franc16,38553294280,0610294461
MYRMalaysisk ringgit72,91598062110,0137144147
JPYJapansk yen1854,64733041690,0005391861
CNYKinesisk yuan renminbi113,31060641810,0088252992
NZDNyzeeländsk dollar23,23347230660,0430413494
THBThailändsk baht564,21336937730,0017723791
HUFUngersk forint4389,84852768730,0002277983
AEDEmiratisk dirham62,38622468760,0160291796
HKDHongkong-dollar132,88845078950,0075251084
MXNMexikansk peso300,92033322900,0033231387
ZARSydafrikansk rand223,83709035670,0044675348
PHPFilippinsk peso874,00731371210,0011441552
SEKSvensk krona137,89151975700,0072520776
IDRIndonesiska rupier226984,81315885800,0000044056
SARSaudiarabisk riyal63,73537342090,0156898743
BRLBrasiliansk real53,44902817210,0187094141
TRYTurkisk lira59,79904181570,0167226760
KESKenyansk shilling1752,63167054950,0005705705
KRWSydkoreansk won19379,21442989040,0000516017
EGPEgyptiskt pund305,54432960440,0032728475
IQDIrakisk dinar19874,69264213740,0000503152
NOKNorsk krona134,34662984800,0074434320
KWDKuwaitisk dinar5,13704123530,1946645850
RUBRysk rubel998,74886811630,0010012527
DKKDansk krona107,34787641420,0093155080
PKRPakistansk rupie1791,06714959340,0005583264
ILSIsraelisk shekel61,48713183380,0162635656
PLNPolsk zloty61,76748102270,0161897488
QARQatarisk riyal61,89936177640,0161552554
XAUUns av guld0,013223799075,6212341178
OMROmansk rial6,54339747580,1528258070
COPColombiansk peso50711,01028919690,0000197196
CLPChilensk peso10976,64660422720,0000911025
TWDTaiwanesisk dollar515,36304500440,0019403797
ARSArgentinsk peso293,90360268730,0034024762
CZKTjeckisk krona376,28529411220,0026575580
VNDVietnamesisk dong386048,60536096500,0000025903
MADMarockansk dirham161,10309852130,0062072053
JODJordansk dinar11,99872446880,0833421921
BHDBahrainsk dinar6,40073149350,1562321433
XOFCFA-franc9471,65077332150,0001055782
LKRLankesisk rupie2604,41348898190,0003839636
UAHUkrainsk hryvnia433,36393453130,0023075294
NGNNigeriansk naira6242,40568166890,0001601947
TNDTunisisk dinar41,48171180100,0241070090
UGXUgandisk shilling61142,32242426480,0000163553
RONRumänsk leu66,40687451400,0150586819
BDTBangladeshisk taka1376,56593451490,0007264454
PENPeruansk Sol55,02808984390,0181725370
GELGeorgiska lari40,48694227470,0246993214
XAFCentralafrikansk CFA-franc BEAC9471,65077332150,0001055782
FJDFiji-dollar34,29116881820,0291620273
VEFVenezuelansk bolivar169,47279685820,0059006520
BYNVitrysk rubel32,95349317690,0303457966
HRKKroatisk kuna106,60346705170,0093805579
UZSUzbekistansk som70026,18919168230,0000142804
BGNBulgarisk lev28,29844747220,0353376277
DZDAlgerisk dinar1870,22974077010,0005346937
IRRIransk rial559589,40393706300,0000017870
DOPDominikansk peso797,59357652250,0012537714
ISKIsländsk krona1825,69075438620,0005477379
XAGUns av silver1,00000000001,0000000000
CRCCostaricansk colón9742,88097836730,0001026390
SYPSyriskt pund8827,40695445680,0001132836
LYDLibysk dinar23,25513551420,0430012545
JMDJamaicansk dollar2160,34377504090,0004628893
MURMauritisk rupie570,11863527680,0017540209
GHSGhana cedi74,69424827540,0133879117
AOAAngolansk kwanza2811,39125285400,0003556958
UYUUruguayansk peso485,15352629210,0020612032
AFNAfghansk afghani1165,94548077090,0008576730
LBPLibanesiskt pund25600,95822232100,0000390610
XPFCFP-franc1723,08335561230,0005803550
TTDTrinidad-dollar114,77668165870,0087125711
TZSTanzanisk shilling38097,00748852700,0000262488
ALLAlbansk lek1914,62811794030,0005222946
XCDÖstkaribisk dollar45,86311138020,0218040157
GTQGuatemalansk quetzal123,54587920170,0080941591
NPRNepalesisk rupie1741,09954489460,0005743497
BOBBoliviansk bolíviano116,95137621220,0085505621
ZWDZimbabwisk dollar6147,35544964180,0001626716
BBDBarbadisk dollar33,97267449370,0294354217
CUCKubansk konvertibel peso16,98633724690,0588708434
LAKLaotisk kip142665,11339521400,0000070094
BNDBruneisk dollar23,15923142860,0431793258
BWPBotswana pula173,90245270890,0057503502
HNLHonduransk lempira396,29126381600,0025233965
PYGParaguayansk guarani94792,25679071890,0000105494
ETBEtiopisk birr397,03313180320,0025186815
NADNamibisk dollar223,83709035670,0044675348
PGKPapua Nya Guineansk kina54,35243626900,0183984393
SDGSudanesiskt pund113,26744601390,0088286620
MOPMacao pataca136,87510431350,0073059305
NIONicaraguansk cordoba513,66767693700,0019467840
BMDBermudisk dollar16,98633724690,0588708434
KZTKazakstansk tenge5659,38049724800,0001766978
PABPanamansk balboa16,98633724690,0588708434
BAMBosnisk konvertibilna marka28,24108704040,0354094019
GYDGuyansk dollar3514,49617355410,0002845358
YERJemenitisk rial4246,15927735120,0002355069
MGAMadagaskisk ariary50165,60753110090,0000199340
KYDCaymansk dollar13,92722593470,0718018078
MZNMocambique metical1039,16987137980,0009623066
RSDSerbisk dinar1726,45688319970,0005792210
SCRSeychellisk rupie228,46629389550,0043770133
AMDArmenisk dram8124,90490343820,0001230784
SBDSalomon-dollar133,04503947530,0075162517
AZNAzerbajdzjansk manat28,88610867940,0346187163
SLLSierra Leonsk leone127822,20689264700,0000078234
TOPTongansk pa'anga37,24202355320,0268513873
BZDBelizisk dollar34,07499038480,0293470369
MWKMalawisk kwacha12428,12621212930,0000804627
GMDGambisk dalasi773,93985132210,0012920901
BIFBurundisk franc29415,75388834840,0000339954
SOSSomalisk shilling9797,85056391430,0001020632
HTGHaitisk gourde1054,85197234660,0009480003
GNFGuinesisk franc150634,85264240200,0000066386
MVRMaldivisk rufiyaa263,96763671130,0037883432
MNTMongolisk tögrög41374,47379150850,0000241695
CDFKongolesisk franc26212,14716939320,0000381503
STDSão Tomé och Príncipe-dobra356533,00741313000,0000028048
TJSTadzjikistan-somoni149,61141738970,0066839819
KPWNordkoreansk won2209,10739908980,0004526715
MMKBurmesisk kyat23169,42404995340,0000431603
LSLLesotho loti223,83709035670,0044675348
LRDLiberiansk dollar1947,48353011700,0005134832
KGSKirgizistansk som1167,49647404920,0008565336
GIPGibraltar-pund13,19454415870,0757889009
XPTUns av platina0,017340509257,6684334943
MDLMoldavisk leu302,35682213280,0033073505
CUPKubansk peso450,13793704200,0022215413
KHRKambodjansk riel69815,54270439410,0000143235
MKDMakedonisk denar885,75263464120,0011289834
VUVVanuatu-vatu1771,67639480770,0005644372
MROMauretansk ouguiya6153,29920803040,0001625144
ANGNederländska gulden30,29938237300,0330039731
SZLSwaziland-lilangeni223,83709035670,0044675348
CVEKapverdisk escudo1593,85707015200,0006274088
SRDSurinamesisk dollar125,57151025800,0079635898
XPDUns av palladium0,018353683054,4849770957
SVCSalvadoransk colón148,63045091010,0067280964
BSDBahamansk dollar16,98633724690,0588708434
XDRSärskilda dragningsrätter12,05675584560,0829410509
RWFRwandisk franc14308,77916987170,0000698872
AWGArubansk eller nederländsk gulden30,40554367190,0328887393
DJFDjiboutisk franc3014,79726696080,0003316973
BTNBhutanesisk ngultrum1089,90032538080,0009175151
KMFKomoransk franc7103,73807999160,0001407710
WSTSamoansk tala42,38598972580,0235927014
SPLSeborga luigino2,83105619650,3532250618
ERNEritreansk nakfa260,41971233420,0038399551
FKPFalklands-pund13,19454415870,0757889009
SHPSankthelenskt pund13,19454415870,0757889009
JEPJersey-pund13,19454415870,0757889009
TMTTurkmenistansk manat58,60286431360,0170640123
TVDTuvaluansk dollar21,41135016590,0467042009
IMPIsle of Man-pund13,19454415870,0757889009
GGPGuernsey-pund13,19454415870,0757889009
ZMWZambisk kwacha154,07552894340,0064903233