Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAG — Uns av silver

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 apr. 2024 16:00 UTC

USDUSA-dollar27.302234953686790.03662703810498722
EUREuro25.4661637280374470.039267791202450775
GBPBrittiskt pund21.8550227350517230.045756072282467634
INRIndisk rupie2274.03429237295540.0004397471064328145
AUDAustralisk dollar41.9723564115919960.023825205099130876
CADKanadensisk dollar37.38603006239260.02674795901921454
SGDSingaporiansk dollar37.144016814798750.026922236358712406
CHFSchweiziska franc24.9388075622623760.04009814813733151
MYRMalaysisk ringgit130.444842289552270.007666075426579692
JPYJapansk yen4246.3396059782480.0002354969439072044
CNYKinesisk yuan renminbi197.626502942100160.00506005006976709
NZDNyzeeländsk dollar45.9639890858530860.02175616215842725
THBThailändsk baht1011.01004701468010.0009891098540047245
HUFUngersk forint10006.239682953710.00009993764207982806
AEDEmiratisk dirham100.267457867414720.009973325556157174
HKDHongkong-dollar213.73187488877160.004678759312434847
MXNMexikansk peso469.37243990113890.0021305042967810894
ZARSydafrikansk rand519.83567226095910.0019236848361148962
PHPFilippinsk peso1575.7637053154440.0006346129160271623
SEKSvensk krona297.75401518677940.0033584769608319327
IDRIndonesiska rupier442013.587264844450.000002262373892594444
BRLBrasiliansk real141.014960144370260.00709144617688936
SARSaudiarabisk riyal102.383381076325450.009767210161329925
TRYTurkisk lira887.25802801323530.001127067852222446
KESKenyansk shilling3685.6402436139280.0002713232800549891
KRWSydkoreansk won37512.291534505230.000026657928883927606
EGPEgyptiskt pund1307.82812497441660.0007646264680380396
IQDIrakisk dinar35749.846162279670.000027972148340462478
NOKNorsk krona299.84973578569320.0033350037724052353
KWDKuwaitisk dinar8.4034170401182330.11899921130011303
RUBRysk rubel2504.7802831575420.0003992366143745725
DKKDansk krona189.92551296160820.005265222056828886
PKRPakistansk rupie7601.7260936346010.00013154907026147156
ILSIsraelisk shekel103.886114003682470.009625925558872601
PLNPolsk zloty110.056115656138670.009086273798036068
QARQatarisk riyal99.380135231419910.01006237310576572
XAUUns av guld0.01171531633980701885.3583438120351
OMROmansk rial10.5122992306749770.09512666811100579
COPColombiansk peso108211.88932253010.000009241128736043576
CLPChilensk peso25854.6327690541370.00003867778780431635
TWDTaiwanesisk dollar889.91723232766960.0011237000067797292
ARSArgentinsk peso23855.076464541680.000041919798558868834
CZKTjeckisk krona640.66311528652570.0015608827418646803
VNDVietnamesisk dong692700.22156787470.0000014436259277304337
MADMarockansk dirham276.52563670901360.0036163012294310143
JODJordansk dinar19.357284582163930.05166013837092697
BHDBahrainsk dinar10.2656403425862330.09741233538560432
XOFCFA-franc16704.708360552260.0000598633617789745
LKRLankesisk rupie8109.7708454609560.00012330804643631834
UAHUkrainsk hryvnia1080.92976927372870.00092512948428823
NGNNigeriansk naira33740.987630699620.00002963754383674705
TNDTunisisk dinar85.80572443645990.011654234103466036
UGXUgandisk shilling103907.479825330430.000009623946242185937
RONRumänsk leu126.735153107820310.00789047060328437
BDTBangladeshisk taka2996.3456234130340.00033373987038949615
PENPeruansk Sol102.033398580485280.009800712452121125
GELGeorgiska lari73.168757205169980.013667035469742019
XAFCentralafrikansk CFA-franc BEAC16704.708360552260.0000598633617789745
FJDFiji-dollar62.568486255296670.015982486709359155
VEFVenezuelansk bolivar99273098.25124471.0073222429999679e-8
VESVenezuelansk bolivar992.7309825124470.0010073222429999678
BYNVitrysk rubel89.280052888531190.011200710210695438
UZSUzbekistansk som346015.47678719790.000002890044136999708
BGNBulgarisk lev49.807487004207480.020077302834321378
DZDAlgerisk dinar3676.5393778152980.00027199491076693644
IRRIransk rial1143857.31449994758.742349131518762e-7
DOPDominikansk peso1603.44873695592220.0006236557346376141
ISKIsländsk krona3822.6014544497360.00026160195142392893
CRCCostaricansk colón13713.878580813170.00007291883139457579
XAGUns av silver11
SYPSyriskt pund354980.148775051640.0000028170589354101964
JMDJamaicansk dollar4246.0688729278690.00023551195939750547
LYDLibysk dinar132.969343334705850.007520530484104403
GHSGhana cedi368.544136213706050.0027133792176797364
MURMauritisk rupie1266.81222815174970.0007893829707177499
AOAAngolansk kwanza23039.8764062232150.000043403010605121725
UYUUruguayansk peso1047.09876990044270.0009550197447897674
AFNAfghansk afghani1969.19841862924950.0005078208425010292
LBPLibanesiskt pund2500086.9903844043.999860820227874e-7
XPFCFP-franc3038.92168591220070.0003290640902777419
TTDTrinidad-dollar185.044834967260390.005404095716462057
TZSTanzanisk shilling70726.819841553690.000014138908015944416
ALLAlbansk lek2568.80866585918830.0003892855132772337
XCDÖstkaribisk dollar73.749796043810.013559359532410971
GTQGuatemalansk quetzal211.995363403025440.00471708429820182
NPRNepalesisk rupie3640.16039351600830.0002747131697222018
BOBBoliviansk bolíviano188.595657264270160.005302349028104859
ZWDZimbabwisk dollar9880.6788297392490.00010120762117984864
BBDBarbadisk dollar54.604469907373580.01831351905249361
CUCKubansk konvertibel peso27.302234953686790.03662703810498722
LAKLaotisk kip586234.86993287950.0000017058009533184103
BNDBruneisk dollar37.144016814798750.026922236358712406
BWPBotswana pula377.763964298202950.0026471556170207127
HNLHonduransk lempira672.94469659989740.0014860062127728677
PYGParaguayansk guarani202072.095553532740.000004948728805235164
ETBEtiopisk birr1552.86841354210670.0006439695670794096
NADNamibisk dollar519.83567226095910.0019236848361148962
PGKPapua Nya Guineansk kina103.774786157976550.009636252089960447
SDGSudanesiskt pund15985.7022526318160.00006255590052888445
MOPMacao pataca220.14383113543480.00454248476935422
BMDBermudisk dollar27.302234953686790.03662703810498722
NIONicaraguansk cordoba1004.15584108004240.0009958613584564997
BAMBosnisk konvertibilna marka49.807487004207480.020077302834321378
KZTKazakstansk tenge12135.8474305616470.0000824005085530084
PABPanamansk balboa27.302234953686790.03662703810498722
GYDGuyansk dollar5695.8728092646860.00017556571810617658
YERJemenitisk rial6835.272351887490.00014629994951464667
MGAMadagaskisk ariary121146.190484013540.000008254489852340508
KYDCaymansk dollar22.418856456834620.04460530812200011
MZNMocambique metical1746.27061149831140.0005726489316234862
RSDSerbisk dinar2983.5476613920610.00033517145140340103
SCRSeychellisk rupie371.57149270946790.0026912721229179464
AMDArmenisk dram10594.854072488890.00009438544345756006
AZNAzerbajdzjansk manat46.4422248186094750.02153212952018824
SBDSalomon-dollar224.745229164275740.004449482659625482
SLLSierra Leonsk leone618199.29298700230.0000016176013323603479
TOPTongansk pa'anga65.285875484665340.015317248831791877
BZDBelizisk dollar54.997294183488650.018182712710623158
GMDGambisk dalasi1854.97957002094970.0005390894951951984
MWKMalawisk kwacha47525.5818829033160.000021041299451395806
BIFBurundisk franc78210.661355144710.000012785980615342537
HTGHaitisk gourde3615.413130210990.0002765935631653917
SOSSomalisk shilling15569.3965583069260.00006422856507347794
GNFGuinesisk franc234239.807160988480.000004269129197637698
MNTMongolisk tögrög92727.676099505220.000010784266812929822
MVRMaldivisk rufiyaa420.9525511659010.0023755646502921215
CDFKongolesisk franc76013.903047643750.000013155488139758109
STNSão Tomé och Príncipe-dobra625.42819191492780.0015989045791783279
TJSTadzjikistan-somoni297.860658428998250.003357274523175649
KPWNordkoreansk won24571.6025082302260.00004069738632899711
KGSKirgizistansk som2425.6206160812970.0004122656252879094
LRDLiberiansk dollar5276.9226527488930.00018950438841074783
LSLLesotho loti519.83567226095910.0019236848361148962
MMKBurmesisk kyat57253.098411366060.000017466303619324766
GIPGibraltar-pund21.8550227350517230.045756072282467634
XPTUns av platina0.02991717570488575833.425615100314786
MDLMoldavisk leu486.567833210730040.002055211898002524
CUPKubansk peso654.27255866139050.0015284150110864362
KHRKambodjansk riel110742.978822029780.000009029917838918315
MKDMakedonisk denar1569.24070524681310.0006372508670317204
VUVVanuatu-vatu3313.3113265288920.0003018128697998401
ANGNederländska gulden48.9124195597177050.02044470523031659
MRUMauretansk ouguiya1076.71654011108790.0009287495480443045
SZLSwaziland-lilangeni519.83567226095910.0019236848361148962
CVEKapverdisk escudo2808.1538742906890.00035610584204634786
SRDSurinamesisk dollar927.18572977856680.001078532561365912
SVCSalvadoransk colón238.89455584475940.004185947211998539
XPDUns av palladium0.02791708976219300635.82035264127924
BSDBahamansk dollar27.302234953686790.03662703810498722
XDRSärskilda dragningsrätter20.7245823308012480.04825187712052377
RWFRwandisk franc35194.8454110928650.000028413251665677597
AWGArubansk eller nederländsk gulden48.871000567099350.020462032460886716
BTNBhutanesisk ngultrum2274.03429237295540.0004397471064328145
DJFDjiboutisk franc4852.9167645654760.0002060616426190732
KMFKomoransk franc12528.5312704141960.00007981781570529933
ERNEritreansk nakfa409.53352430530180.0024418025403324813
FKPFalklands-pund21.8550227350517230.045756072282467634
SHPSankthelenskt pund21.8550227350517230.045756072282467634
SPLSeborga luigino4.5503724740796410.21976222950897226
WSTSamoansk tala75.88302011676690.013178178707980059
JEPJersey-pund21.8550227350517230.045756072282467634
TMTTurkmenistansk manat95.384629777847820.010483869385759681
GGPGuernsey-pund21.8550227350517230.045756072282467634
IMPIsle of Man-pund21.8550227350517230.045756072282467634
TVDTuvaluansk dollar41.9723564115919960.023825205099130876
ZMWZambisk kwacha718.57120121511540.0013916505397224158
ADACardano56.316435072074060.017756805783608193
BCHBitcoin Cash0.056979309071172517.550230360829865
BTCBitcoin0.000426599250536941562344.120386384515
CLFCLF0.69637741331012751.4360029215287833
CNHChinese Yuan Renminbi Offshore198.218236976151530.005044944477638121
DOGEDogecoin172.360513723072050.005801792872390011
DOTPolkadot3.8658158019387630.25867761197998246
ETHEthereum0.008650738894930543115.59706195571506
LINKChainlink1.85965341513420570.5377346078908112
LTCLitecoin0.326365109841611163.0640530186738153
LUNATerra74.290565508903610.013460659414150665
MXVMXV58.211629238501110.017178698021023626
SLESierra Leonsk leone618.19929298700230.0016176013323603478
UNIUniswap3.40129883423282480.294005334061026
VEDVED992.7309825124470.0010073222429999678
XBTXBT0.000426599250536941562344.120386384515
XLMStellar Lumen235.557498293321370.0042452480063053565
XRPRipple51.894300078680250.01926993905850616
ZWLZimbabwisk dollar841165.30116093570.000001188826974460131

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06978▼
GBP / EUR1,16772▲
USD / JPY157,868▲
GBP / USD1,24921▲
USD / CHF0,913905▼
USD / CAD1,36651▼
EUR / JPY168,885▲
AUD / USD0,653310▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement