AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: XAG - Uns av silver

Mid-market kurs enligt 2014-04-24 19:51 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XAG XAG per enhet
USDUSA-dollar19.67704982500.0508206265
EUREuro14.22996876020.0702742231
GBPBrittiskt pund11.71160685540.0853853798
INRIndisk rupie1202.42826951270.0008316504
AUDAustralisk dollar21.24974934680.0470593786
CADKanadensisk dollar21.69942929540.0460841613
AEDEmiratisk dirham72.27575948420.0138358975
MYRMalaysisk ringgit64.32427692850.0155462299
CHFSchweiziska franc17.35484501010.0576207969
CNYKinesisk yuan renminbi122.95902342310.0081327907
THBThailändsk baht637.04159293520.0015697562
SARSaudiarabisk riyal73.79897162170.0135503243
NZDNyzeeländsk dollar22.95918257020.0435555576
JPYJapansk yen2013.16863718270.0004967294
SGDSingaporiansk dollar24.75614736710.0403940074
PHPFilippinsk peso881.33399392090.0011346436
TRYTurkisk lira41.99813144690.0238105831
HKDHongkong-dollar152.55985477880.0065548044
IDRIndonesiska rupier228931.68661426940.0000043681
ZARSydafrikansk rand209.06125127530.0047832872
MXNMexikansk peso257.74471938690.0038798079
SEKSvensk krona129.42087563540.0077267287
BRLBrasiliansk real43.58103546250.0229457605
HUFUngersk forint4397.15206949090.0002274199
PKRPakistansk rupie1927.89399213750.0005187007
QARQatarisk riyal71.64213548980.0139582662
OMROmansk rial7.57763189560.1319673499
KWDKuwaitisk dinar5.53483840920.1806737480
DKKDansk krona106.18595356770.0094174414
NOKNorsk krona118.09608954410.0084676809
RUBRysk rubel703.69395125670.0014210723
EGPEgyptiskt pund137.69015502380.0072626834
KRWSydkoreansk won20458.91468341350.0000488784
PLNPolsk zloty59.70567850130.0167488257
COPColombiansk peso38143.42947208630.0000262168
CZKTjeckisk krona390.28735615680.0025622147
ILSIsraelisk shekel68.43401485250.0146126163
IQDIrakisk dinar22884.28197527300.0000436981
NGNNigeriansk naira3172.92417113250.0003151667
MADMarockansk dirham159.84804813670.0062559413
ARSArgentinsk peso157.47532933980.0063502010
LKRLankesisk rupie2570.11736081750.0003890873
TWDTaiwanesisk dollar595.72048096890.0016786396
BDTBangladeshisk taka1525.10441554580.0006556928
BHDBahrainsk dinar7.42020243770.1347672127
VNDVietnamesisk dong414952.55846966090.0000024099
CLPChilensk peso11017.37017711070.0000907658
KESKenyansk shilling1709.93560919120.0005848173
TNDTunisisk dinar31.35537587410.0318924577
XOFCFA-franc9334.24761803600.0001071324
JODJordansk dinar13.94118251550.0717299267
GHSGhana cedi54.94798509280.0181990295
HRKKroatisk kuna108.42581437870.0092228959
BGNBulgarisk lev27.83179662690.0359301275
RONNya rumänsk leu63.29115448300.0157999962
PENPeruansk Nuevo Sol55.01685149030.0181762491
DZDAlgerisk dinar1547.80195575180.0006460775
NPRNepalesisk rupie1920.42976302180.0005207168
XAFCentralafrikansk CFA-franc BEAC9334.24761803600.0001071324
ISKIsländsk krona2210.65608639880.0004523544
UAHUkrainsk hryvnia224.11175237450.0044620596
FJDFiji-dollar36.20550393100.0276201100
DOPDominikansk peso844.14564978860.0011846297
XPFCFP-franc1698.08696422460.0005888980
MURMauritisk rupie597.78699591700.0016728367
AZNAzerbajdzjansk manat15.43270391870.0647974590
BAMBosnisk konvertibilna marka27.83139980030.0359306398
XAUUns av guld0.015230565665.6574436280
IRRIransk rial502478.35408710670.0000019901
RSDSerbisk dinar1646.78173032620.0006072450
LTLLitauisk litas49.13323613520.0203528218
BNDBruneisk dollar24.75614736710.0403940074
ETBEtiopisk birr383.16862190500.0026098170
CRCCostaricansk colón10792.82659022940.0000926541
VEFVenezuelansk bolivar123.72336028610.0080825480
AFNAfghansk afghani1106.43933481760.0009038001
TZSTanzanisk shilling32299.29140175990.0000309604
UGXUgandisk shilling49389.39468997570.0000202473
JMDJamaicansk dollar2158.13228452370.0004633636
GELGeorgiska lari34.58992179990.0289101550
LVLLettisk lats10.00082204470.0999917802
ZWDZimbabwisk dollar7121.12433166070.0001404273
BWPBotswana pula172.75655912670.0057884922
CUCKubansk konvertibel peso19.67704982500.0508206265
ZMWZambisk kwacha122.78471449980.0081443362
MMKBurmesisk kyat18949.02813706490.0000527732
GTQGuatemalansk quetzal152.37907333310.0065625809
XCDÖstkaribisk dollar53.12803458060.0188224542
LYDLibysk dinar24.36609247220.0410406388
MKDMakedonisk denar878.58029832710.0011381999
TTDTrinidad-dollar127.20817307350.0078611301
MZNMocambique metical616.28366623480.0016226294
ALLAlbansk lek1993.27269130950.0005016875
BOBBoliviansk boliviano135.96841106070.0073546495
KZTKazakstansk tenge3581.32156518750.0002792265
BBDBarbadisk dollar39.35409965000.0254103133
AOAAngolansk kwanza1921.05785564730.0005205465
KHRKambodjansk riel78944.32392052410.0000126672
XAGUns av silver1.00000000001.0000000000
AMDArmenisk dram8147.84671841870.0001227318
UYUUruguayansk peso452.57214590500.0022095925
MOPMacao pataca157.13665042220.0063638877
NADNamibisk dollar209.06125127530.0047832872
LBPLibanesiskt pund29722.18257510220.0000336449
LAKLaotisk kip158302.89775531090.0000063170
BYRVitrysk rubel196131.00201382280.0000050986
MGAMadagaskisk ariary45807.45414302350.0000218305
SYPSyriskt pund2912.19766783390.0003433833
VUVVanuatu-vatu1845.65548701260.0005418129
PGKPapua Nya Guineansk kina54.92615894890.0182062613
MNTMongolisk tögrög34877.25526653990.0000286720
SDGSudanesiskt pund111.81476099470.0089433630
ANGNederländska gulden34.87758256690.0286717119
MWKMalawisk kwacha7797.03268249870.0001282539
GMDGambisk dalasi759.53377476650.0013165971
CUPKubansk peso521.44182036200.0019177595
RWFRwandisk franc13321.36334463910.0000750674
MVRMaldivisk rufiyaa303.02651579300.0033000412
BTNBhutanesisk ngultrum1202.42826951270.0008316504
SCRSeychellisk rupie239.96160836060.0041673333
HNLHonduransk lempira376.52033718900.0026558990
KPWNordkoreansk won2545.20219009670.0003928961
PYGParaguayansk guarani87464.47375979340.0000114332
DJFDjiboutisk franc3581.19398331040.0002792365
XBTBitcoin0.040124334124.9225319626
YERJemenitisk rial4227.31445457990.0002365568
CDFKongolesisk franc18043.85820108140.0000554205
WSTSamoansk tala45.07915062300.0221832041
GYDGuyansk dollar4037.70118769690.0002476657
AWGArubansk eller nederländsk gulden35.22191918670.0283914115
MDLMoldavisk leu259.18609879250.0038582316
BZDBelizisk dollar39.29900548060.0254459366
HTGHaitisk gourde775.27579312910.0012898636
KGSKirgizistansk som1071.23646326710.0009335007
NIONicaraguansk cordoba535.11686564270.0018687507
CVEKapverdisk escudo1549.11177038560.0006455312
KYDCaymansk dollar16.13518079190.0619763740
GNFGuinesisk franc134394.37037378980.0000074408
BSDBahamansk dollar19.67704982500.0508206265
BIFBurundisk franc30302.22047437240.0000330009
SLLSierra Leonsk leone85300.19824330230.0000117233
MROMauretansk ouguiya5814.54203247290.0001719826
TOPTongansk pa'anga36.58124154150.0273364150
BMDBermudisk dollar19.67704982500.0508206265
SBDSalomon-dollar143.52333935070.0069675079
UZSUzbekistansk som44788.76886390900.0000223270
SOSSomalisk shilling23592.45338950300.0000423864
PABPanamansk balboa19.67704982500.0508206265
SRDSurinamesisk dollar64.43500845280.0155195138
XDRSärskilda dragningsrätter12.69858400270.0787489377
SZLSwaziland-lilangeni209.06125127530.0047832872
ERNEritreansk nakfa206.01865507420.0048539294
LRDLiberiansk dollar1682.38724521740.0005943935
TJSTadzjikistan-somoni94.87082579300.0105406482
TMTTurkmenistansk manat56.07959200120.0178317988
GIPGibraltar-pund11.71160685540.0853853798
LSLLesotho loti209.06125127530.0047832872
KMFKomoransk franc7000.68571352700.0001428432
SVCSalvadoransk colón172.17418596860.0058080716
GGPGuernsey-pund11.71160685540.0853853798
XPTUns av platina0.013935033871.7615771640
STDSão Tomé och Príncipe-dobra349379.45093461070.0000028622
IMPIsle of Man-pund11.71160685540.0853853798
FKPFalklands-pund11.71160685540.0853853798
XPDUns av palladium0.024570930340.6984996533
JEPJersey-pund11.71160685540.0853853798
SHPSankthelenskt pund11.71160685540.0853853798
SPLSeborga luigino3.27950830420.3049237591
TVDTuvaluansk dollar21.24974934680.0470593786
Klistra in länk i meddelande eller chatt