AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: XAG - Uns av silver

Mid-market kurs enligt 2016-07-28 20:19 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XAG XAG per enhet
USDUSA-dollar20,20489760110,0494929507
EUREuro18,23223172660,0548479207
GBPBrittiskt pund15,34437098520,0651704785
INRIndisk rupie1354,33025306580,0007383723
AUDAustralisk dollar26,92051681680,0371463894
CADKanadensisk dollar26,57933002900,0376232207
SGDSingaporiansk dollar27,35163611230,0365608842
CHFSchweiziska franc19,81453409940,0504680047
MYRMalaysisk ringgit81,82983812470,0122204812
JPYJapansk yen2128,33051562410,0004698518
CNYKinesisk yuan renminbi134,44528818370,0074379699
NZDNyzeeländsk dollar28,53558368950,0350439651
THBThailändsk baht704,16757360870,0014201165
HUFUngersk forint5685,33350797380,0001758912
AEDEmiratisk dirham74,21157864400,0134749862
HKDHongkong-dollar156,71652166880,0063809482
MXNMexikansk peso381,66276020300,0026201142
ZARSydafrikansk rand285,67355709740,0035004990
PHPFilippinsk peso952,35784842810,0010500255
SEKSvensk krona174,47351153550,0057315291
IDRIndonesiska rupier265158,21191324000,0000037713
SARSaudiarabisk riyal75,77442747350,0131970644
BRLBrasiliansk real66,58195241080,0150190850
TRYTurkisk lira60,92696732750,0164130933
KESKenyansk shilling2048,77661675330,0004880962
KRWSydkoreansk won22738,59661050080,0000439781
EGPEgyptiskt pund178,91436826010,0055892660
IQDIrakisk dinar23882,18896348740,0000418722
NOKNorsk krona172,77714754170,0057878025
KWDKuwaitisk dinar6,11097127950,1636401080
RUBRysk rubel1346,05823502350,0007429099
DKKDansk krona135,58560411370,0073754143
PKRPakistansk rupie2118,48351347710,0004720358
ILSIsraelisk shekel77,30533078330,0129357185
PLNPolsk zloty79,52690441870,0125743609
QARQatarisk riyal73,57815510430,0135909904
XAUUns av guld0,015122890866,1249236231
OMROmansk rial7,77686516190,1285865164
COPColombiansk peso62534,15808579690,0000159913
CLPChilensk peso13396,85711165870,0000746444
TWDTaiwanesisk dollar645,96260611390,0015480772
ARSArgentinsk peso302,66935684170,0033039354
CZKTjeckisk krona492,87667623850,0020289051
VNDVietnamesisk dong453094,82869551400,0000022070
MADMarockansk dirham198,32555733140,0050422145
JODJordansk dinar14,30102594600,0699250532
BHDBahrainsk dinar7,61936790990,1312444827
XOFCFA-franc11959,56002666180,0000836151
LKRLankesisk rupie2946,10626466200,0003394311
UAHUkrainsk hryvnia501,04106396030,0019958444
NGNNigeriansk naira6334,23539808920,0001578723
TNDTunisisk dinar44,93569226480,0222540246
UGXUgandisk shilling68171,32476477470,0000146689
RONNya rumänsk leu81,39090743680,0122863847
BDTBangladeshisk taka1583,86191191220,0006313682
PENPeruansk Sol67,51062459630,0148124833
GELGeorgiska lari47,38048487460,0211057359
XAFCentralafrikansk CFA-franc BEAC11959,56002666180,0000836151
FJDFiji-dollar41,82413803430,0239096380
VEFVenezuelansk bolivar201,84692703430,0049542493
BYRVitrysk rubel406046,97751440800,0000024628
HRKKroatisk kuna136,45519181860,0073284130
UZSUzbekistansk som60311,61933933410,0000165806
BGNBulgarisk lev35,66477602510,0280388695
DZDAlgerisk dinar2230,21659726710,0004483869
IRRIransk rial625846,70312428500,0000015978
DOPDominikansk peso929,32426513040,0010760507
ISKIsländsk krona2443,37826690310,0004092694
XAGUns av silver1,00000000001,0000000000
CRCCostaricansk colón10936,91090240480,0000914335
SYPSyriskt pund4353,14513425880,0002297190
LYDLibysk dinar27,98378317830,0357349824
JMDJamaicansk dollar2552,28266139240,0003918061
MURMauritisk rupie718,28410973560,0013922068
GHSGhana cedi79,80934553190,0125298609
AOAAngolansk kwanza3348,64124544510,0002986286
UYUUruguayansk peso603,31825728750,0016575000
AFNAfghansk afghani1391,10717004080,0007188519
LBPLibanesiskt pund30529,60027505730,0000327551
XPFCFP-franc2175,68397691700,0004596256
TTDTrinidad-dollar134,55451933410,0074319317
TZSTanzanisk shilling44087,08674666150,0000226824
ALLAlbansk lek2506,21549844260,0003990080
XCDÖstkaribisk dollar54,55322357760,0183307224
GTQGuatemalansk quetzal152,86014842350,0065419274
NPRNepalesisk rupie2168,46819844150,0004611550
BOBBoliviansk bolíviano138,60560101690,0072147157
ZWDZimbabwisk dollar7312,15244184420,0001367586
BBDBarbadisk dollar40,40979520220,0247464753
CUCKubansk konvertibel peso20,20489760110,0494929507
LAKLaotisk kip163871,82199282600,0000061023
BNDBruneisk dollar27,35163611230,0365608842
BWPBotswana pula216,47553333140,0046194597
HNLHonduransk lempira461,58088567960,0021664675
PYGParaguayansk guarani112116,97704713800,0000089193
ETBEtiopisk birr445,61901659260,0022440694
NADNamibisk dollar285,67355709740,0035004990
PGKPapua Nya Guineansk kina64,04144343650,0156148885
SDGSudanesiskt pund123,04782639020,0081269213
MOPMacao pataca161,41801731890,0061950953
NIONicaraguansk cordoba579,47646320000,0017256956
BMDBermudisk dollar20,20489760110,0494929507
KZTKazakstansk tenge7156,57497721590,0001397316
PABPanamansk balboa20,20489760110,0494929507
BAMBosnisk konvertibilna marka35,65914577780,0280432966
GYDGuyansk dollar4105,63515674050,0002435677
YERJemenitisk rial5053,75001246940,0001978729
MGAMadagaskisk ariary59705,47241074440,0000167489
KYDCaymansk dollar16,58605286670,0602916202
MZNMocambique metical1372,72079337930,0007284803
RSDSerbisk dinar2249,61032177410,0004445214
SCRSeychellisk rupie264,07801167130,0037867598
AMDArmenisk dram9625,18404946570,0001038941
SBDSalomon-dollar159,53334071150,0062682822
AZNAzerbajdzjansk manat32,25200061370,0310058285
SLLSierra Leonsk leone79656,60398626830,0000125539
TOPTongansk pa'anga46,29903245070,0215987235
BZDBelizisk dollar40,00569781660,0249964394
MWKMalawisk kwacha14365,68219516480,0000696103
GMDGambisk dalasi863,75937249540,0011577298
BIFBurundisk franc33853,30592915950,0000295392
SOSSomalisk shilling11840,06999425450,0000844590
HTGHaitisk gourde1272,30243177730,0007859766
GNFGuinesisk franc148510,82396998900,0000067335
MVRMaldivisk rufiyaa309,33698227310,0032327205
MNTMongolisk tögrög41521,06459614930,0000240842
CDFKongolesisk franc19800,79964655220,0000505030
STDSão Tomé och Príncipe-dobra445922,09134968200,0000022425
TJSTadzjikistan-somoni158,98223159870,0062900111
KPWNordkoreansk won2629,00516126350,0003803720
MMKBurmesisk kyat23942,80368317760,0000417662
LSLLesotho loti285,67355709740,0035004990
LRDLiberiansk dollar1818,44078927960,0005499217
KGSKirgizistansk som1356,80559144510,0007370253
GIPGibraltar-pund15,34437098520,0651704785
XPTUns av platina0,017797975056,1861671463
MDLMoldavisk leu397,43033787260,0025161642
CUPKubansk peso535,42978642960,0018676585
KHRKambodjansk riel82860,28505955880,0000120685
MKDMakedonisk denar1115,71447123200,0008962867
VUVVanuatu-vatu2149,80118731030,0004651593
MROMauretansk ouguiya6314,03050034900,0001583774
ANGNederländska gulden35,76266839450,0279621193
SZLSwaziland-lilangeni285,67355709740,0035004990
CVEKapverdisk escudo2008,77091950780,0004978168
SRDSurinamesisk dollar143,05067373290,0069905298
XPDUns av palladium0,028926133334,5708149417
SVCSalvadoransk colón176,79285400980,0056563372
BSDBahamansk dollar20,20489760110,0494929507
XDRSärskilda dragningsrätter14,54247493830,0687640862
RWFRwandisk franc15837,81081520330,0000631400
AWGArubansk eller nederländsk gulden36,16676670600,0276496931
DJFDjiboutisk franc3591,82464644170,0002784100
BTNBhutanesisk ngultrum1354,33025306580,0007383723
KMFKomoransk franc8969,67001999630,0001114868
WSTSamoansk tala52,89240044690,0189063077
SPLSeborga luigino3,36748293350,2969577039
ERNEritreansk nakfa211,54521977220,0047271217
FKPFalklands-pund15,34437098520,0651704785
SHPSankthelenskt pund15,34437098520,0651704785
JEPJersey-pund15,34437098520,0651704785
TMTTurkmenistansk manat70,71714160390,0141408430
TVDTuvaluansk dollar26,92051681680,0371463894
IMPIsle of Man-pund15,34437098520,0651704785
GGPGuernsey-pund15,34437098520,0651704785
ZMWZambisk kwacha205,88790324920,0048570119
Klistra in länk i meddelande eller chatt