AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: XAG - Uns av silver

Mid-market kurs enligt 2014-08-31 10:22 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XAG XAG per enhet
USDUSA-dollar19.47500000000.0513478819
EUREuro14.82816762500.0674392160
GBPBrittiskt pund11.73016112030.0852503209
INRIndisk rupie1178.43221731190.0008485851
AUDAustralisk dollar20.85229402000.0479563543
CADKanadensisk dollar21.17915987500.0472162260
AEDEmiratisk dirham71.52583110330.0139809630
MYRMalaysisk ringgit61.38130338790.0162916058
CHFSchweiziska franc17.87999750000.0559284195
CNYKinesisk yuan renminbi119.94068250000.0083374546
THBThailändsk baht622.32317154420.0016068822
SARSaudiarabisk riyal73.03514500000.0136920383
NZDNyzeeländsk dollar23.28013866480.0429550706
JPYJapansk yen2026.17900000010.0004935398
SGDSingaporiansk dollar24.31862725000.0411207421
PHPFilippinsk peso850.47321434020.0011758160
TRYTurkisk lira42.09521250000.0237556706
HKDHongkong-dollar150.93125000000.0066255331
IDRIndonesiska rupier227929.55750000720.0000043873
ZARSydafrikansk rand207.62297500000.0048164227
MXNMexikansk peso254.79288562500.0039247564
SEKSvensk krona136.12051250000.0073464313
BRLBrasiliansk real43.52565125000.0229749578
HUFUngersk forint4670.49450000010.0002141101
PKRPakistansk rupie1981.77604160320.0005045979
QARQatarisk riyal70.91237127780.0141019117
OMROmansk rial7.49787481430.1333711251
KWDKuwaitisk dinar5.54063755570.1804846446
DKKDansk krona110.40182750000.0090578211
NOKNorsk krona120.70410250000.0082847226
RUBRysk rubel721.58966960910.0013858292
EGPEgyptiskt pund139.24625185730.0071815218
KRWSydkoreansk won19751.54500000060.0000506290
PLNPolsk zloty62.40179500000.0160251800
COPColombiansk peso37397.84345092890.0000267395
CZKTjeckisk krona411.14646250000.0024322233
ILSIsraelisk shekel69.61046625000.0143656558
IQDIrakisk dinar22629.82372558430.0000441895
NGNNigeriansk naira3160.01265627670.0003164544
MADMarockansk dirham164.62607662680.0060743718
ARSArgentinsk peso163.58999257090.0061128434
LKRLankesisk rupie2536.22999666620.0003942860
TWDTaiwanesisk dollar583.58785000000.0017135381
BDTBangladeshisk taka1499.96443462380.0006666825
BHDBahrainsk dinar7.34207507890.1362012768
VNDVietnamesisk dong412343.84924837210.0000024252
CLPChilensk peso11417.41369018590.0000875855
KESKenyansk shilling1723.53674164390.0005802023
TNDTunisisk dinar33.87481198390.0295204591
XOFCFA-franc9726.64035078830.0001028104
JODJordansk dinar13.80290374820.0724485237
GHSGhana cedi73.07980787830.0136836703
HRKKroatisk kuna112.94136750000.0088541517
BGNBulgarisk lev28.96799137500.0345208609
RONNya rumänsk leu65.22177500000.0153323027
PENPeruansk Nuevo Sol55.26987863130.0180930377
DZDAlgerisk dinar1558.58422622690.0006416079
NPRNepalesisk rupie1913.95224504880.0005224791
XAFCentralafrikansk CFA-franc BEAC9726.64035078830.0001028104
ISKIsländsk krona2276.04212927690.0004393592
UAHUkrainsk hryvnia265.06833522930.0037726121
FJDFiji-dollar36.21908127210.0276097561
DOPDominikansk peso850.08254203270.0011763564
XPFCFP-franc1769.47107696830.0005651406
MURMauritisk rupie610.53984575840.0016378947
AZNAzerbajdzjansk manat15.27618371420.0654613756
BAMBosnisk konvertibilna marka29.00137508600.0344811236
XAUUns av guld0.015126096166.1109114248
IRRIransk rial518503.72736955850.0000019286
RSDSerbisk dinar1749.05878633740.0005717361
LTLLitauisk litas51.19869717560.0195317470
BNDBruneisk dollar24.31862725000.0411207421
ETBEtiopisk birr387.03651259730.0025837356
CRCCostaricansk colón10512.99076368340.0000951204
VEFVenezuelansk bolivar122.45293185960.0081664031
AFNAfghansk afghani1082.80888687250.0009235240
TZSTanzanisk shilling32435.08818680050.0000308308
UGXUgandisk shilling50828.65718387220.0000196739
JMDJamaicansk dollar2191.86685154510.0004562321
GELGeorgiska lari33.71174500230.0296632524
ZWDZimbabwisk dollar7048.00250000020.0001418842
BWPBotswana pula177.04545550480.0056482670
CUCKubansk konvertibel peso19.47500000000.0513478819
ZMWZambisk kwacha117.32987920600.0085229782
MMKBurmesisk kyat18949.16078813000.0000527728
GTQGuatemalansk quetzal151.29151291510.0066097561
XCDÖstkaribisk dollar52.58250005260.0190177340
LYDLibysk dinar23.85647756900.0419173366
MKDMakedonisk denar908.31117551560.0011009443
TTDTrinidad-dollar123.57247616150.0080924169
MZNMocambique metical592.03832334750.0016890798
ALLAlbansk lek2061.23400000010.0004851463
BOBBoliviansk boliviano134.56509046440.0074313479
KZTKazakstansk tenge3545.90559424660.0002820154
BBDBarbadisk dollar38.95000000000.0256739409
AOAAngolansk kwanza1900.95140299490.0005260524
KHRKambodjansk riel79163.44864030170.0000126321
XAGUns av silver1.00000000001.0000000000
AMDArmenisk dram8007.81250000030.0001248780
UYUUruguayansk peso464.47566123690.0021529653
MOPMacao pataca155.45918750000.0064325565
NADNamibisk dollar207.62297500000.0048164227
LBPLibanesiskt pund29455.80494887870.0000339492
LAKLaotisk kip156589.20961647200.0000063861
BYRVitrysk rubel203118.48143513370.0000049232
MGAMadagaskisk ariary49563.53548978350.0000201761
SYPSyriskt pund2989.40698454420.0003345145
VUVVanuatu-vatu1835.46677875820.0005448205
PGKPapua Nya Guineansk kina47.96808899170.0208471928
MNTMongolisk tögrög35103.37244723340.0000284873
SDGSudanesiskt pund110.86134970890.0090202763
ANGNederländska gulden34.86024986750.0286859677
MWKMalawisk kwacha7715.07122823170.0001296164
GMDGambisk dalasi771.08679883570.0012968709
CUPKubansk peso516.08750000000.0019376559
RWFRwandisk franc13437.05799151390.0000744211
MVRMaldivisk rufiyaa298.35700656390.0033516893
BTNBhutanesisk ngultrum1178.43221731190.0008485851
SCRSeychellisk rupie252.86345957460.0039547035
HNLHonduransk lempira410.91473946420.0024335949
KPWNordkoreansk won2531.98627540200.0003949468
PYGParaguayansk guarani83088.01570033110.0000120354
DJFDjiboutisk franc3526.89130111970.0002835358
XBTBitcoin0.039794447525.1291339009
YERJemenitisk rial4185.27385337480.0002389330
CDFKongolesisk franc17973.32841124140.0000556380
WSTSamoansk tala44.87327188940.0222849807
GYDGuyansk dollar4005.98171750180.0002496267
AWGArubansk eller nederländsk gulden34.86025000000.0286859675
MDLMoldavisk leu272.74390027000.0036664431
BZDBelizisk dollar38.85992000300.0257334549
HTGHaitisk gourde884.06753685850.0011311353
KGSKirgizistansk som1031.05718965840.0009698783
NIONicaraguansk cordoba509.56330620900.0019624647
CVEKapverdisk escudo1608.57620975670.0006216678
KYDCaymansk dollar15.96926372460.0626202947
GNFGuinesisk franc136733.83416415520.0000073135
BSDBahamansk dollar19.47500000000.0513478819
BIFBurundisk franc30166.67182998330.0000331492
SLLSierra Leonsk leone85649.57340135730.0000116755
MROMauretansk ouguiya5657.45593139610.0001767579
TOPTongansk pa'anga35.95827178730.0278100128
BMDBermudisk dollar19.47500000000.0513478819
SBDSalomon-dollar140.51298149830.0071167802
UZSUzbekistansk som45727.77008147790.0000218685
SOSSomalisk shilling23350.19903122230.0000428262
PABPanamansk balboa19.47500000000.0513478819
SRDSurinamesisk dollar63.29375000000.0157993483
XDRSärskilda dragningsrätter12.84668367300.0778411009
SZLSwaziland-lilangeni207.62297500000.0048164227
ERNEritreansk nakfa203.90319398780.0049042881
LRDLiberiansk dollar1801.43596877950.0005551127
TJSTadzjikistan-somoni96.98150723260.0103112442
TMTTurkmenistansk manat55.50375000000.0180168007
GIPGibraltar-pund11.73016112030.0852503209
LSLLesotho loti207.62297500000.0048164227
KMFKomoransk franc7294.98026309120.0001370806
SVCSalvadoransk colón170.40625000000.0058683294
GGPGuernsey-pund11.73016112030.0852503209
XPTUns av platina0.013674391573.1293966624
STDSão Tomé och Príncipe-dobra362393.00334947190.0000027594
IMPIsle of Man-pund11.73016112030.0852503209
FKPFalklands-pund11.73016112030.0852503209
XPDUns av palladium0.021498669846.5145057766
JEPJersey-pund11.73016112030.0852503209
SHPSankthelenskt pund11.73016112030.0852503209
SPLSeborga luigino3.24583333330.3080872914
TVDTuvaluansk dollar20.85229402000.0479563543
Klistra in länk i meddelande eller chatt