AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: XAG - Uns av silver

Mid-market kurs enligt 2014-11-22 11:40 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XAG XAG per enhet
USDUSA-dollar16.44500000000.0608087565
EUREuro13.27169057500.0753483510
GBPBrittiskt pund10.50375887020.0952040134
INRIndisk rupie1014.45919522830.0009857469
AUDAustralisk dollar18.96879866200.0527181514
CADKanadensisk dollar18.47102400000.0541388501
SGDSingaporiansk dollar21.36649515000.0468022478
CHFSchweiziska franc15.94515422500.0627149782
MYRMalaysisk ringgit55.09074843170.0181518681
JPYJapansk yen1937.79657500000.0005160500
CNYKinesisk yuan renminbi100.71822475000.0099286897
NZDNyzeeländsk dollar20.85076708510.0479598662
THBThailändsk baht538.24484247210.0018578905
HUFUngersk forint4044.59841500000.0002472433
AEDEmiratisk dirham60.40248659970.0165556098
HKDHongkong-dollar127.58524350000.0078378970
MXNMexikansk peso223.92663150000.0044657484
ZARSydafrikansk rand180.02555285000.0055547670
PHPFilippinsk peso738.38052509310.0013543152
SEKSvensk krona122.70354525000.0081497238
IDRIndonesiska rupier199142.37200000120.0000050215
SARSaudiarabisk riyal61.70246225000.0162068087
BRLBrasiliansk real41.36493075000.0241750677
TRYTurkisk lira36.47500893350.0274160317
KESKenyansk shilling1480.87230018620.0006752777
KRWSydkoreansk won18275.32850000010.0000547186
EGPEgyptiskt pund117.58175156830.0085047211
IQDIrakisk dinar19095.93319702160.0000523672
NOKNorsk krona111.93346807500.0089338785
KWDKuwaitisk dinar4.78549500000.2089647988
RUBRysk rubel753.87167444230.0013264857
DKKDansk krona98.75345837500.0101262276
PKRPakistansk rupie1669.16750000000.0005991010
ILSIsraelisk shekel63.46183057500.0157575032
PLNPolsk zloty55.73703850000.0179413910
QARQatarisk riyal59.87624553320.0167011140
XAUUns av guld0.013685804973.0684098506
OMROmansk rial6.32803578750.1580269192
COPColombiansk peso35266.30250000020.0000283557
CLPChilensk peso9759.28545074470.0001024665
TWDTaiwanesisk dollar508.97275000000.0019647417
ARSArgentinsk peso140.01272899630.0071422078
CZKTjeckisk krona367.19218250000.0027233695
VNDVietnamesisk dong351018.52500000220.0000028489
MADMarockansk dirham145.85893013480.0068559395
JODJordansk dinar11.60688094820.0861557902
BHDBahrainsk dinar6.19976506670.1612964345
XOFCFA-franc8705.65833450530.0001148678
LKRLankesisk rupie2155.52552485640.0004639240
UAHUkrainsk hryvnia248.25371535780.0040281371
NGNNigeriansk naira2914.05394981390.0003431645
TNDTunisisk dinar30.25551100310.0330518298
UGXUgandisk shilling45141.52500000030.0000221526
RONNya rumänsk leu58.90595961750.0169762110
BDTBangladeshisk taka1269.22510501860.0007878823
PENPeruansk Nuevo Sol48.03584506270.0208177872
GELGeorgiska lari29.54819861010.0338430106
XAFCentralafrikansk CFA-franc BEAC8705.65833450530.0001148678
FJDFiji-dollar32.25338273160.0310044998
VEFVenezuelansk bolivar103.34367214920.0096764512
BYRVitrysk rubel178263.80000000110.0000056097
HRKKroatisk kuna101.82079354590.0098211766
UZSUzbekistansk som39415.65600882050.0000253706
BGNBulgarisk lev25.93960297500.0385510912
DZDAlgerisk dinar1403.41623977660.0007125470
IRRIransk rial440545.10500000270.0000022699
DOPDominikansk peso717.00197490690.0013946963
ISKIsländsk krona2030.62796969310.0004924585
XAGUns av silver1.00000000001.0000000000
CRCCostaricansk colón8721.60534851080.0001146578
SYPSyriskt pund2803.05019981390.0003567542
LYDLibysk dinar21.50183750000.0465076531
JMDJamaicansk dollar1854.99605018620.0005390847
MURMauritisk rupie518.83973745350.0019273774
GHSGhana cedi52.45955094100.0190623058
AOAAngolansk kwanza1659.21725707020.0006026938
UYUUruguayansk peso392.21325627330.0025496334
AFNAfghansk afghani940.65401254650.0010630901
LBPLibanesiskt pund24831.95000000020.0000402707
XPFCFP-franc1583.73395883060.0006314192
TTDTrinidad-dollar103.78439286710.0096353601
LTLLitauisk litas45.82449321740.0218223908
TZSTanzanisk shilling28367.62500000020.0000352515
ALLAlbansk lek1848.74690000000.0005409069
XCDÖstkaribisk dollar44.40150004440.0225217616
GTQGuatemalansk quetzal125.27801050190.0079822468
NPRNepalesisk rupie1635.24939417710.0006115275
BOBBoliviansk boliviano112.81270219560.0088642500
ZWDZimbabwisk dollar5951.44550000000.0001680264
BBDBarbadisk dollar32.89000000000.0304043782
CUCKubansk konvertibel peso16.44500000000.0608087565
LAKLaotisk kip132053.35000000080.0000075727
BNDBruneisk dollar21.36649515000.0468022478
BWPBotswana pula150.87086756480.0066281849
HNLHonduransk lempira348.96288870810.0028656342
PYGParaguayansk guarani76502.14000000050.0000130715
ETBEtiopisk birr330.63583815030.0030244755
NADNamibisk dollar180.02555285000.0055547670
PGKPapua Nya Guineansk kina41.84469640550.0238978912
SDGSudanesiskt pund93.40759717700.0107057673
MOPMacao pataca131.41280080500.0076096088
NIONicaraguansk cordoba437.84807191090.0022838972
BMDBermudisk dollar16.44500000000.0608087565
KZTKazakstansk tenge2977.86063011170.0003358116
PABPanamansk balboa16.44500000000.0608087565
BAMBosnisk konvertibilna marka25.95717057730.0385250001
GYDGuyansk dollar3386.84769981390.0002952598
YERJemenitisk rial3531.56375000000.0002831607
MGAMadagaskisk ariary44401.50000000030.0000225218
KYDCaymansk dollar13.67548301400.0731235598
MZNMocambique metical518.83973745350.0019273774
RSDSerbisk dinar1594.84451599450.0006270204
SCRSeychellisk rupie229.95043173790.0043487633
AMDArmenisk dram6880.58040383930.0001453366
SBDSalomon-dollar121.73695218160.0082144327
AZNAzerbajdzjansk manat12.89945269220.0775226689
SLLSierra Leonsk leone71453.52500000040.0000139951
TOPTongansk pa'anga32.79162443870.0304955920
BZDBelizisk dollar32.55616599500.0307161476
MWKMalawisk kwacha7911.68960037240.0001263953
GMDGambisk dalasi700.55697490690.0014274356
BIFBurundisk franc25407.52500000020.0000393584
SOSSomalisk shilling13566.57894519750.0000737106
HTGHaitisk gourde756.47000000000.0013219295
GNFGuinesisk franc116266.15000000070.0000086010
MVRMaldivisk rufiyaa251.11515752790.0039822367
MNTMongolisk tögrög30817.93000000020.0000324486
CDFKongolesisk franc14948.50500000010.0000668963
STDSão Tomé och Príncipe-dobra324624.30000000200.0000030805
TJSTadzjikistan-somoni83.83981777010.0119275068
KPWNordkoreansk won2167.82221059410.0004612924
MMKBurmesisk kyat17267.25000000010.0000579131
LSLLesotho loti180.02555285000.0055547670
LRDLiberiansk dollar1521.16120701300.0006573925
KGSKirgizistansk som946.68131926330.0010563217
GIPGibraltar-pund10.50375887020.0952040134
XPTUns av platina0.013395893774.6497415632
MDLMoldavisk leu247.25057249070.0040444800
CUPKubansk peso435.79250000000.0022946701
KHRKambodjansk riel66635.14000000040.0000150071
MKDMakedonisk denar816.00088243490.0012254889
VUVVanuatu-vatu1609.96552509310.0006211313
MROMauretansk ouguiya4752.60500000000.0002104109
ANGNederländska gulden29.10764968630.0343552300
SZLSwaziland-lilangeni180.02555285000.0055547670
CVEKapverdisk escudo1438.11519981390.0006953546
SRDSurinamesisk dollar53.44625000000.0187103866
XPDUns av palladium0.020777005748.1301307389
SVCSalvadoransk colón143.89375000000.0069495722
BSDBahamansk dollar16.44500000000.0608087565
XDRSärskilda dragningsrätter11.25906868520.0888172928
RWFRwandisk franc11264.82500000010.0000887719
AWGArubansk eller nederländsk gulden29.43655000000.0339713723
DJFDjiboutisk franc2910.76500000000.0003435523
BTNBhutanesisk ngultrum1014.45919522830.0009857469
KMFKomoransk franc6529.24375087900.0001531571
WSTSamoansk tala40.52488763650.0246761943
SPLSeborga luigino2.74083333330.3648525388
ERNEritreansk nakfa172.17910270240.0058079057
FKPFalklands-pund10.50375887020.0952040134
SHPSankthelenskt pund10.50375887020.0952040134
JEPJersey-pund10.50375887020.0952040134
TMTTurkmenistansk manat46.86825000000.0213364058
TVDTuvaluansk dollar18.96879866200.0527181514
IMPIsle of Man-pund10.50375887020.0952040134
GGPGuernsey-pund10.50375887020.0952040134
Klistra in länk i meddelande eller chatt