AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: XAG - Uns av silver

Mid-market kurs enligt 2014-04-16 13:07 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XAG XAG per enhet
USDUSA-dollar19.64448252340.0509048787
EUREuro14.19895829730.0704277017
GBPBrittiskt pund11.68984918580.0855443029
INRIndisk rupie1185.79825804920.0008433138
AUDAustralisk dollar20.96871722220.0476900895
CADKanadensisk dollar21.56312453530.0463754684
AEDEmiratisk dirham72.15380698480.0138592826
MYRMalaysisk ringgit63.68236280960.0157029349
CHFSchweiziska franc17.27889141200.0578740832
CNYKinesisk yuan renminbi122.27536152220.0081782625
THBThailändsk baht633.48215065170.0015785764
SARSaudiarabisk riyal73.67097407020.0135738669
NZDNyzeeländsk dollar22.82729635670.0438072028
JPYJapansk yen2008.10565173920.0004979818
SGDSingaporiansk dollar24.56332672450.0407110979
PHPFilippinsk peso873.45081565810.0011448842
TRYTurkisk lira41.92527350020.0238519613
HKDHongkong-dollar152.32837668670.0065647650
IDRIndonesiska rupier224575.72420765310.0000044528
ZARSydafrikansk rand207.56841298700.0048176887
MXNMexikansk peso256.49858623780.0038986570
SEKSvensk krona129.15093953910.0077428782
BRLBrasiliansk real43.74399702240.0228602795
HUFUngersk forint4378.75474923650.0002283754
PKRPakistansk rupie1893.87307230190.0005280185
QARQatarisk riyal71.52552739650.0139810224
OMROmansk rial7.56214342000.1322376401
KWDKuwaitisk dinar5.52331565920.1810506699
DKKDansk krona106.01447536590.0094326741
NOKNorsk krona117.07708869690.0085413808
RUBRysk rubel708.03590074960.0014123578
EGPEgyptiskt pund137.16758083930.0072903524
KRWSydkoreansk won20403.73189886980.0000490106
PLNPolsk zloty59.54793768290.0167931928
COPColombiansk peso37900.94715936760.0000263846
CZKTjeckisk krona389.94424906460.0025644692
ILSIsraelisk shekel68.17563263350.0146679974
IQDIrakisk dinar22866.08527826770.0000437329
NGNNigeriansk naira3185.01281262100.0003139705
MADMarockansk dirham159.68498078710.0062623297
ARSArgentinsk peso157.21473396090.0063607270
LKRLankesisk rupie2565.07624573840.0003898520
TWDTaiwanesisk dollar592.28513075150.0016883760
BDTBangladeshisk taka1524.95594809910.0006557566
BHDBahrainsk dinar7.40713553550.1350049550
VNDVietnamesisk dong414440.55956566640.0000024129
CLPChilensk peso10892.19328559360.0000918089
KESKenyansk shilling1708.08665113270.0005854504
TNDTunisisk dinar31.17579043730.0320761715
XOFCFA-franc9313.90608779160.0001073663
JODJordansk dinar13.91614448350.0718589837
GHSGhana cedi54.07125886030.0184941135
HRKKroatisk kuna108.26759222420.0092363742
BGNBulgarisk lev27.80760355120.0359613873
RONNya rumänsk leu63.46676385290.0157562784
PENPeruansk Nuevo Sol54.63112872610.0183045824
DZDAlgerisk dinar1544.18307026560.0006475916
NPRNepalesisk rupie1897.40899763680.0005270345
XAFCentralafrikansk CFA-franc BEAC9313.90608779160.0001073663
ISKIsländsk krona2199.19961616970.0004547109
UAHUkrainsk hryvnia255.47643707050.0039142553
FJDFiji-dollar35.90591609500.0278505636
DOPDominikansk peso844.58473944150.0011840138
XPFCFP-franc1694.38643165320.0005901841
MURMauritisk rupie595.81545835060.0016783720
AZNAzerbajdzjansk manat15.40716139440.0649048825
BAMBosnisk konvertibilna marka27.77074860650.0360091121
XAUUns av guld0.015065224266.3780364077
IRRIransk rial501390.56976550760.0000019945
RSDSerbisk dinar1639.14515976220.0006100741
LTLLitauisk litas49.02616320880.0203972723
BNDBruneisk dollar24.56332672450.0407110979
ETBEtiopisk birr381.94806076120.0026181570
CRCCostaricansk colón10794.62069380420.0000926387
VEFVenezuelansk bolivar123.51858689890.0080959475
AFNAfghansk afghani1104.60807301190.0009052985
TZSTanzanisk shilling32029.74389130090.0000312210
UGXUgandisk shilling49562.22253358710.0000201767
JMDJamaicansk dollar2151.02610572580.0004648944
GELGeorgiska lari34.41560794360.0290565839
LVLLettisk lats9.97442154300.1002564405
ZWDZimbabwisk dollar7109.33822522300.0001406601
BWPBotswana pula172.01898889400.0058133117
CUCKubansk konvertibel peso19.64448252340.0509048787
ZMWZambisk kwacha122.09037986000.0081906535
MMKBurmesisk kyat18858.64287481890.0000530261
GTQGuatemalansk quetzal152.43135402270.0065603301
XCDÖstkaribisk dollar53.04010286630.0188536588
LYDLibysk dinar24.22753971910.0412753425
MKDMakedonisk denar875.37498239500.0011423676
TTDTrinidad-dollar126.51230314430.0079043696
MZNMocambique metical613.88854413530.0016289602
ALLAlbansk lek1991.04866247190.0005022479
BOBBoliviansk boliviano135.73626494130.0073672279
KZTKazakstansk tenge3576.08041130330.0002796358
BBDBarbadisk dollar39.28896504680.0254524394
AOAAngolansk kwanza1920.03965515710.0005208226
KHRKambodjansk riel78361.65193431170.0000127613
XAGUns av silver1.00000000001.0000000000
AMDArmenisk dram8138.10565950340.0001228787
UYUUruguayansk peso448.28493744410.0022307241
MOPMacao pataca156.89822798730.0063735583
NADNamibisk dollar207.56841298700.0048176887
LBPLibanesiskt pund29635.94503124730.0000337428
LAKLaotisk kip157155.88842870670.0000063631
BYRVitrysk rubel195662.17652801380.0000051108
MGAMadagaskisk ariary45731.63824241690.0000218667
SYPSyriskt pund2883.80542034830.0003467640
VUVVanuatu-vatu1812.13805004670.0005518343
PGKPapua Nya Guineansk kina54.26672418640.0184274989
MNTMongolisk tögrög34877.64101166930.0000286717
SDGSudanesiskt pund111.76032018630.0089477195
ANGNederländska gulden35.16363742980.0284384686
MWKMalawisk kwacha7687.98088752150.0001300732
GMDGambisk dalasi777.79723459620.0012856821
CUPKubansk peso520.57878687040.0019209388
RWFRwandisk franc13367.13993740690.0000748103
MVRMaldivisk rufiyaa302.72146015620.0033033667
BTNBhutanesisk ngultrum1185.79825804920.0008433138
SCRSeychellisk rupie240.91028744580.0041509228
HNLHonduransk lempira375.60247159270.0026623893
KPWNordkoreansk won2537.31769933900.0003941170
PYGParaguayansk guarani86834.11803656710.0000115162
DJFDjiboutisk franc3535.97856638570.0002828071
XBTBitcoin0.038834125025.7505480168
YERJemenitisk rial4220.71686900560.0002369266
CDFKongolesisk franc18147.32792328600.0000551045
WSTSamoansk tala44.95304925270.0222454320
GYDGuyansk dollar4031.01832287420.0002480763
AWGArubansk eller nederländsk gulden35.16362371690.0284384797
MDLMoldavisk leu263.33086490930.0037975040
BZDBelizisk dollar39.57168893560.0252705919
HTGHaitisk gourde773.99264139760.0012920019
KGSKirgizistansk som1069.05490354650.0009354057
NIONicaraguansk cordoba509.67599173220.0019620308
CVEKapverdisk escudo1549.88745551500.0006452081
KYDCaymansk dollar16.10847560480.0620791206
GNFGuinesisk franc137730.36895051940.0000072606
BSDBahamansk dollar19.64448252340.0509048787
BIFBurundisk franc30409.41567091730.0000328846
SLLSierra Leonsk leone85255.11033509500.0000117295
MROMauretansk ouguiya5804.91843451090.0001722677
TOPTongansk pa'anga35.76926897930.0279569594
BMDBermudisk dollar19.64448252340.0509048787
SBDSalomon-dollar142.81703034110.0070019661
UZSUzbekistansk som44632.34998730540.0000224053
SOSSomalisk shilling23553.40574002760.0000424567
PABPanamansk balboa19.64448252340.0509048787
SRDSurinamesisk dollar64.32833221570.0155452499
XDRSärskilda dragningsrätter12.67403066890.0789014976
SZLSwaziland-lilangeni207.56841298700.0048176887
ERNEritreansk nakfa205.67767552050.0048619764
LRDLiberiansk dollar1679.60274347290.0005953789
TJSTadzjikistan-somoni94.91024898450.0105362699
TMTTurkmenistansk manat55.98677519170.0178613609
GIPGibraltar-pund11.68984918580.0855443029
LSLLesotho loti207.56841298700.0048176887
KMFKomoransk franc6985.42956584370.0001431551
SVCSalvadoransk colón171.88922207990.0058177004
GGPGuernsey-pund11.68984918580.0855443029
XPTUns av platina0.013619566673.4237755588
STDSão Tomé och Príncipe-dobra348677.36108293550.0000028680
IMPIsle of Man-pund11.68984918580.0855443029
FKPFalklands-pund11.68984918580.0855443029
XPDUns av palladium0.024513090740.7945294341
JEPJersey-pund11.68984918580.0855443029
SHPSankthelenskt pund11.68984918580.0855443029
SPLSeborga luigino3.27408042060.3054292722
TVDTuvaluansk dollar20.96871722220.0476900895
Klistra in länk i meddelande eller chatt