AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: XAG - Uns av silver

Mid-market kurs enligt 2014-09-19 06:09 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XAG XAG per enhet
USDUSA-dollar18.51477932850.0540109057
EUREuro14.34631019310.0697043342
GBPBrittiskt pund11.24404858000.0889359373
INRIndisk rupie1125.71293613480.0008883259
AUDAustralisk dollar20.64282478920.0484429825
CADKanadensisk dollar20.27614308630.0493190443
AEDEmiratisk dirham68.00374676350.0147050721
MYRMalaysisk ringgit59.90184384860.0166939769
CHFSchweiziska franc17.31501469340.0577533440
CNYKinesisk yuan renminbi113.65915876230.0087982351
THBThailändsk baht597.04582810280.0016749133
SARSaudiarabisk riyal69.43774146940.0144013901
NZDNyzeeländsk dollar22.73143876770.0439919360
JPYJapansk yen2020.48985803820.0004949295
SGDSingaporiansk dollar23.46340721620.0426195561
PHPFilippinsk peso825.08392617840.0012119979
TRYTurkisk lira41.26606815970.0242329847
HKDHongkong-dollar143.51112028160.0069681011
IDRIndonesiska rupier221757.49906076080.0000045094
ZARSydafrikansk rand205.02171781240.0048775321
MXNMexikansk peso245.09580004570.0040800373
SEKSvensk krona131.41726692210.0076093502
BRLBrasiliansk real43.81023922970.0228257142
HUFUngersk forint4470.59979105200.0002236836
PKRPakistansk rupie1903.22516824290.0005254239
QARQatarisk riyal67.42515622280.0148312597
OMROmansk rial7.12911566020.1402698522
KWDKuwaitisk dinar5.31244788730.1882371406
DKKDansk krona106.80706270270.0093626767
NOKNorsk krona117.09807140430.0085398503
RUBRysk rubel711.64349978310.0014051980
EGPEgyptiskt pund132.42694475590.0075513333
KRWSydkoreansk won19347.94922734250.0000516851
PLNPolsk zloty60.20972008280.0166086140
COPColombiansk peso36626.65908148930.0000273025
CZKTjeckisk krona394.80613779300.0025328887
ILSIsraelisk shekel67.45994944530.0148236103
IQDIrakisk dinar21504.80780587640.0000465012
NGNNigeriansk naira3028.09122955990.0003302410
MADMarockansk dirham159.36952622270.0062747253
ARSArgentinsk peso155.56111203570.0064283418
LKRLankesisk rupie2412.47565665520.0004145120
TWDTaiwanesisk dollar559.80338968000.0017863415
BDTBangladeshisk taka1432.46644689560.0006980966
BHDBahrainsk dinar6.98026176070.1432611031
VNDVietnamesisk dong392428.55719684940.0000025482
CLPChilensk peso11060.73129453460.0000904099
KESKenyansk shilling1649.66603103030.0006061833
TNDTunisisk dinar32.89150300390.0304029889
XOFCFA-franc9410.56259533330.0001062636
JODJordansk dinar13.11394921470.0762546799
GHSGhana cedi63.92214203610.0156440314
HRKKroatisk kuna109.42595798780.0091385995
BGNBulgarisk lev28.05330070900.0356464293
RONNya rumänsk leu63.22448465890.0158166572
PENPeruansk Nuevo Sol52.97062104920.0188783892
DZDAlgerisk dinar1498.87253888220.0006671681
NPRNepalesisk rupie1800.80464459090.0005553073
XAFCentralafrikansk CFA-franc BEAC9410.56259533330.0001062636
ISKIsländsk krona2212.70144350730.0004519363
UAHUkrainsk hryvnia248.65343232510.0040216618
FJDFiji-dollar35.15423393240.0284460757
DOPDominikansk peso809.46003431170.0012353914
XPFCFP-franc1711.97019010700.0005841223
MURMauritisk rupie581.94894994950.0017183638
AZNAzerbajdzjansk manat14.52298692950.0688563589
BAMBosnisk konvertibilna marka28.05894386500.0356392602
XAUUns av guld0.015127516166.1047058014
IRRIransk rial493727.44876126290.0000020254
RSDSerbisk dinar1703.83233847380.0005869122
LTLLitauisk litas49.53493983470.0201877706
BNDBruneisk dollar23.46340721620.0426195561
ETBEtiopisk birr369.08300127850.0027094177
CRCCostaricansk colón9995.54860931870.0001000445
VEFVenezuelansk bolivar116.41535360790.0085899322
AFNAfghansk afghani1047.93559200420.0009542571
TZSTanzanisk shilling30854.36587156060.0000324103
UGXUgandisk shilling48341.46644868500.0000206862
JMDJamaicansk dollar2082.50007913340.0004801921
GELGeorgiska lari32.34303414530.0309185587
ZWDZimbabwisk dollar6700.49863900130.0001492426
BWPBotswana pula168.77696551020.0059249791
CUCKubansk konvertibel peso18.51477932850.0540109057
ZMWZambisk kwacha114.60640496530.0087255158
MMKBurmesisk kyat18218.54577425790.0000548891
GTQGuatemalansk quetzal142.92482665510.0069966851
XCDÖstkaribisk dollar49.98990423710.0200040391
LYDLibysk dinar22.65245418370.0441453271
MKDMakedonisk denar884.63273703550.0011304126
TTDTrinidad-dollar117.52074126830.0085091363
MZNMocambique metical566.55066224480.0017650672
ALLAlbansk lek2010.49810050340.0004973892
BOBBoliviansk boliviano127.93042470190.0078167488
KZTKazakstansk tenge3368.77349805160.0002968439
BBDBarbadisk dollar37.02955865710.0270054528
AOAAngolansk kwanza1814.43621747500.0005511354
KHRKambodjansk riel75260.27124323140.0000132872
XAGUns av silver1.00000000001.0000000000
AMDArmenisk dram7542.52188785170.0001325817
UYUUruguayansk peso449.53689326480.0022245115
MOPMacao pataca147.81645389000.0067651467
NADNamibisk dollar205.02171781240.0048775321
LBPLibanesiskt pund28003.47771877810.0000357099
LAKLaotisk kip148988.32645487540.0000067119
BYRVitrysk rubel194953.98365630610.0000051294
MGAMadagaskisk ariary48416.04384965710.0000206543
SYPSyriskt pund2915.14402361540.0003430362
VUVVanuatu-vatu1790.33096894150.0005585559
PGKPapua Nya Guineansk kina45.82865864690.0218204074
MNTMongolisk tögrög33878.82768261160.0000295170
SDGSudanesiskt pund105.39529786520.0094880893
ANGNederländska gulden33.14145487630.0301736904
MWKMalawisk kwacha7363.17586810540.0001358110
GMDGambisk dalasi733.01183239000.0013642345
CUPKubansk peso490.64165220650.0020381474
RWFRwandisk franc12737.71573437770.0000785070
MVRMaldivisk rufiyaa284.75728790550.0035117626
BTNBhutanesisk ngultrum1125.71293613480.0008883259
SCRSeychellisk rupie241.59470492930.0041391636
HNLHonduransk lempira391.99493668510.0025510534
KPWNordkoreansk won2466.23995002540.0004054755
PYGParaguayansk guarani79805.09763060410.0000125305
DJFDjiboutisk franc3354.84992752920.0002980759
XBTBitcoin0.044104875622.6732302562
YERJemenitisk rial3978.91760373630.0002513246
CDFKongolesisk franc17095.82593967850.0000584938
WSTSamoansk tala43.77016389730.0228466131
GYDGuyansk dollar3808.46559659760.0002625729
AWGArubansk eller nederländsk gulden33.14145499810.0301736903
MDLMoldavisk leu266.60961448420.0037508025
BZDBelizisk dollar36.93489452290.0270746678
HTGHaitisk gourde842.80677897200.0011865116
KGSKirgizistansk som997.15790874660.0010028502
NIONicaraguansk cordoba487.03122399380.0020532564
CVEKapverdisk escudo1565.92520755610.0006386001
KYDCaymansk dollar15.18211898950.0658669584
GNFGuinesisk franc129809.74548712030.0000077036
BSDBahamansk dollar18.51477932850.0540109057
BIFBurundisk franc28549.72063429610.0000350266
SLLSierra Leonsk leone80758.87345610820.0000123825
MROMauretansk ouguiya5378.51338283830.0001859250
TOPTongansk pa'anga35.62589826540.0280694677
BMDBermudisk dollar18.51477932850.0540109057
SBDSalomon-dollar136.13808329810.0073454832
UZSUzbekistansk som43686.50888027030.0000228904
SOSSomalisk shilling15274.07816440550.0000654704
PABPanamansk balboa18.51477932850.0540109057
SRDSurinamesisk dollar60.86043823040.0164310352
XDRSärskilda dragningsrätter12.34658024470.0809940874
SZLSwaziland-lilangeni205.02171781240.0048775321
ERNEritreansk nakfa193.84968631940.0051586362
LRDLiberiansk dollar1712.61563216730.0005839022
TJSTadzjikistan-somoni92.48118427030.0108130103
TMTTurkmenistansk manat52.76712108640.0189511950
GIPGibraltar-pund11.24404858000.0889359373
LSLLesotho loti205.02171781240.0048775321
KMFKomoransk franc7057.92194650000.0001416848
SVCSalvadoransk colón162.00431912480.0061726749
GGPGuernsey-pund11.24404858000.0889359373
XPTUns av platina0.013703579972.9736321761
STDSão Tomé och Príncipe-dobra351457.46637333640.0000028453
IMPIsle of Man-pund11.24404858000.0889359373
FKPFalklands-pund11.24404858000.0889359373
XPDUns av palladium0.022306612444.8297563261
JEPJersey-pund11.24404858000.0889359373
SHPSankthelenskt pund11.24404858000.0889359373
SPLSeborga luigino3.08579655480.3240654341
TVDTuvaluansk dollar20.64282478920.0484429825
Klistra in länk i meddelande eller chatt