AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: XAG - Uns av silver

Mid-market kurs enligt 2014-11-01 05:34 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XAG XAG per enhet
USDUSA-dollar16.17000000000.0618429190
EUREuro12.91020885000.0774580808
GBPBrittiskt pund10.11794887840.0988342610
INRIndisk rupie994.16046888550.0010058738
AUDAustralisk dollar18.37708830550.0544155844
CADKanadensisk dollar18.21793050000.0548909768
SGDSingaporiansk dollar20.78653500000.0481080661
CHFSchweiziska franc15.56661645000.0642400359
MYRMalaysisk ringgit53.49844583270.0186921318
JPYJapansk yen1816.21439999990.0005505958
CNYKinesisk yuan renminbi98.87955000000.0101133146
NZDNyzeeländsk dollar20.74939047860.0481941868
THBThailändsk baht527.14197532650.0018970221
HUFUngersk forint3977.13277499980.0002514374
AEDEmiratisk dirham59.38917703630.0168380848
HKDHongkong-dollar125.39188200000.0079749979
MXNMexikansk peso217.93764300000.0045884685
ZARSydafrikansk rand178.50871500000.0056019674
PHPFilippinsk peso726.84151233670.0013758157
SEKSvensk krona119.57140965000.0083632032
IDRIndonesiska rupier195333.59999998780.0000051194
SARSaudiarabisk riyal60.66741450000.0164833133
BRLBrasiliansk real40.06117438320.0249618244
TRYTurkisk lira35.87220911500.0278767331
KESKenyansk shilling1444.78947532640.0006921424
KRWSydkoreansk won17316.45339477430.0000577485
EGPEgyptiskt pund115.61550154210.0086493592
IQDIrakisk dinar18789.53999999880.0000532211
NOKNorsk krona109.09575600000.0091662594
KWDKuwaitisk dinar4.67313007320.2139893357
RUBRysk rubel695.53637901300.0014377393
DKKDansk krona96.12822450000.0104027720
PKRPakistansk rupie1659.85052467340.0006024639
ILSIsraelisk shekel61.29238379720.0163152408
PLNPolsk zloty54.61740900000.0183091805
QARQatarisk riyal58.87497052430.0169851465
XAUUns av guld0.013786929372.5324675322
OMROmansk rial6.22221579100.1607144518
COPColombiansk peso33310.19999999790.0000300208
CLPChilensk peso9294.83951843200.0001075866
TWDTaiwanesisk dollar492.29564506530.0020312997
ARSArgentinsk peso137.47733765600.0072739261
CZKTjeckisk krona359.00472300000.0027854787
VNDVietnamesisk dong343693.34999997840.0000029096
MADMarockansk dirham142.56318314130.0070144337
JODJordansk dinar11.42895574090.0874970577
BHDBahrainsk dinar6.09609006550.1640395711
XOFCFA-franc8468.54186661890.0001180841
LKRLankesisk rupie2114.63215600920.0004728955
UAHUkrainsk hryvnia209.40957747460.0047753308
NGNNigeriansk naira2675.32645065290.0003737862
TNDTunisisk dinar29.42940084810.0339796248
UGXUgandisk shilling43658.99999999730.0000229048
RONNya rumänsk leu56.94262676440.0175615362
BDTBangladeshisk taka1249.94104934680.0008000377
PENPeruansk Nuevo Sol47.19214413640.0211899675
GELGeorgiska lari28.29562336350.0353411546
XAFCentralafrikansk CFA-franc BEAC8468.54186661890.0001180841
FJDFiji-dollar31.53937301600.0317064007
VEFVenezuelansk bolivar101.61551709650.0098410167
BYRVitrysk rubel173342.39999998910.0000057689
HRKKroatisk kuna99.05897041160.0100949969
UZSUzbekistansk som39163.73999999750.0000255338
BGNBulgarisk lev25.25333580000.0395987290
DZDAlgerisk dinar1355.12683801210.0007379383
IRRIransk rial431819.84999997300.0000023158
DOPDominikansk peso703.39500000000.0014216763
ISKIsländsk krona1970.79758190320.0005074088
XAGUns av silver1.00000000001.0000000000
CRCCostaricansk colón8620.22660522410.0001160062
SYPSyriskt pund2662.39040130600.0003756023
LYDLibysk dinar21.02100000000.0475714761
JMDJamaicansk dollar1815.89104934680.0005506938
MURMauritisk rupie506.12098766320.0019758122
GHSGhana cedi51.97846419810.0192387370
AOAAngolansk kwanza1608.74232564240.0006216036
UYUUruguayansk peso386.94810493470.0025843259
AFNAfghansk afghani922.49848766320.0010840126
LBPLibanesiskt pund24449.03999999850.0000409014
XPFCFP-franc1540.59771479700.0006490987
TTDTrinidad-dollar102.18631450650.0097860463
LTLLitauisk litas44.57636911730.0224334108
TZSTanzanisk shilling27488.99999999830.0000363782
ALLAlbansk lek1791.15089999990.0005583003
XCDÖstkaribisk dollar43.65900004370.0229047848
GTQGuatemalansk quetzal123.09412808420.0081238644
NPRNepalesisk rupie1616.95957601050.0006184447
BOBBoliviansk boliviano110.92620215890.0090150026
ZWDZimbabwisk dollar5851.92299999960.0001708840
BBDBarbadisk dollar32.34000000000.0309214595
CUCKubansk konvertibel peso16.17000000000.0618429190
LAKLaotisk kip129893.60999999190.0000076986
BNDBruneisk dollar20.78653500000.0481080661
BWPBotswana pula150.69897708040.0066357451
HNLHonduransk lempira343.61250000000.0029102550
PYGParaguayansk guarani74705.39999999530.0000133859
ETBEtiopisk birr324.27326791050.0030838188
NADNamibisk dollar178.50871500000.0056019674
PGKPapua Nya Guineansk kina40.78148729300.0245209301
SDGSudanesiskt pund91.84559722420.0108878382
MOPMacao pataca129.15363846000.0077427164
NIONicaraguansk cordoba429.55623148750.0023279839
BMDBermudisk dollar16.17000000000.0618429190
KZTKazakstansk tenge2926.76999999980.0003416736
PABPanamansk balboa16.17000000000.0618429190
BAMBosnisk konvertibilna marka25.25017377510.0396036878
GYDGuyansk dollar3285.74395065290.0003043451
YERJemenitisk rial3472.50749999980.0002879763
MGAMadagaskisk ariary43335.59999999730.0000230757
KYDCaymansk dollar13.33728042160.0749778042
MZNMocambique metical496.09560493470.0020157405
RSDSerbisk dinar1534.78319882220.0006515578
SCRSeychellisk rupie225.18341420170.0044408244
AMDArmenisk dram6650.05181858520.0001503748
SBDSalomon-dollar118.72632705210.0084227317
AZNAzerbajdzjansk manat12.68374278090.0788410816
SLLSierra Leonsk leone70258.64999999560.0000142331
TOPTongansk pa'anga31.96915721530.0312801490
BZDBelizisk dollar32.01336577180.0312369529
MWKMalawisk kwacha7292.66999999950.0001371240
GMDGambisk dalasi647.60848766320.0015441428
BIFBurundisk franc24885.62999999840.0000401838
SOSSomalisk shilling13339.71307654780.0000749641
HTGHaitisk gourde714.71401233670.0013991610
GNFGuinesisk franc114645.29999999280.0000087226
MVRMaldivisk rufiyaa246.59250000000.0040552734
MNTMongolisk tögrög29963.00999999810.0000333745
CDFKongolesisk franc14698.52999999910.0000680340
STDSão Tomé och Príncipe-dobra316366.04999998020.0000031609
TJSTadzjikistan-somoni80.90651319950.0123599443
KPWNordkoreansk won2114.21071542620.0004729898
MMKBurmesisk kyat16169.99999999900.0000618429
LSLLesotho loti178.50871500000.0056019674
LRDLiberiansk dollar1495.72372863470.0006685727
KGSKirgizistansk som927.32352752260.0010783723
GIPGibraltar-pund10.11794887840.0988342610
XPTUns av platina0.013079614276.4548546691
MDLMoldavisk leu235.83945061680.0042401727
CUPKubansk peso428.50500000000.0023336951
KHRKambodjansk riel65811.89999999590.0000151948
MKDMakedonisk denar792.33000000000.0012621004
VUVVanuatu-vatu1566.87302467340.0006382138
MROMauretansk ouguiya4673.12999999970.0002139893
ANGNederländska gulden28.62089969160.0349395026
SZLSwaziland-lilangeni178.50871500000.0056019674
CVEKapverdisk escudo1399.19008026110.0007146992
SRDSurinamesisk dollar52.55250000000.0190285905
XPDUns av palladium0.020403141949.0120593692
SVCSalvadoransk colón141.48750000000.0070677622
BSDBahamansk dollar16.17000000000.0618429190
XDRSärskilda dragningsrätter10.96245144120.0912204725
RWFRwandisk franc11076.44999999930.0000902816
AWGArubansk eller nederländsk gulden28.94430000000.0345491168
DJFDjiboutisk franc2864.51540130600.0003490992
BTNBhutanesisk ngultrum994.16046888550.0010058738
KMFKomoransk franc6351.40639996420.0001574454
WSTSamoansk tala39.53545142390.0252937544
SPLSeborga luigino2.69500000000.3710575139
ERNEritreansk nakfa169.29985349330.0059066797
FKPFalklands-pund10.11794887840.0988342610
SHPSankthelenskt pund10.11794887840.0988342610
JEPJersey-pund10.11794887840.0988342610
TMTTurkmenistansk manat46.08450000000.0216992698
TVDTuvaluansk dollar18.37708830550.0544155844
IMPIsle of Man-pund10.11794887840.0988342610
GGPGuernsey-pund10.11794887840.0988342610
Klistra in länk i meddelande eller chatt