AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: XAG - Uns av silver

Mid-market kurs enligt 2015-04-01 03:19 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XAG XAG per enhet
USDUSA-dollar16.71327346860.0598326834
EUREuro15.50832636610.0644814905
GBPBrittiskt pund11.24571907220.0889227264
INRIndisk rupie1042.55344597480.0009591834
AUDAustralisk dollar21.90189642340.0456581467
CADKanadensisk dollar21.15685011400.0472660152
SGDSingaporiansk dollar22.87450120130.0437168003
CHFSchweiziska franc16.21472670360.0616723315
MYRMalaysisk ringgit61.68011625250.0162126802
JPYJapansk yen1998.58851323370.0005003531
CNYKinesisk yuan renminbi103.57298477440.0096550273
NZDNyzeeländsk dollar22.36534682990.0447120274
THBThailändsk baht543.38486072250.0018403163
HUFUngersk forint4662.05806886230.0002144975
AEDEmiratisk dirham61.39035423790.0162892039
HKDHongkong-dollar129.61950853170.0077148881
MXNMexikansk peso254.89559639590.0039231749
ZARSydafrikansk rand202.26883980280.0049439152
PHPFilippinsk peso745.51414859850.0013413562
SEKSvensk krona143.71295572460.0069583149
IDRIndonesiska rupier217655.16560229520.0000045944
SARSaudiarabisk riyal62.69274207100.0159508097
BRLBrasiliansk real53.37672388530.0187347579
TRYTurkisk lira43.37499306450.0230547587
KESKenyansk shilling1543.70750381390.0006477911
KRWSydkoreansk won18434.59367574770.0000542458
EGPEgyptiskt pund127.36348613920.0078515439
IQDIrakisk dinar19458.92824382050.0000513903
NOKNorsk krona134.28806555260.0074466781
KWDKuwaitisk dinar5.02416029660.1990382354
RUBRysk rubel971.49803954430.0010293382
DKKDansk krona115.87251463350.0086301743
PKRPakistansk rupie1703.83307425230.0005869120
ILSIsraelisk shekel66.46160517600.0150462812
PLNPolsk zloty63.13436968430.0158392331
QARQatarisk riyal60.86048563210.0164310224
XAUUns av guld0.014064387171.1015696002
OMROmansk rial6.43461027900.1554095674
COPColombiansk peso43454.09372448820.0000230128
CLPChilensk peso10433.75478731470.0000958428
TWDTaiwanesisk dollar522.67364558640.0019132398
ARSArgentinsk peso147.39725605830.0067843868
CZKTjeckisk krona427.42694260280.0023395811
VNDVietnamesisk dong360277.50525149390.0000027756
MADMarockansk dirham165.95885700880.0060255898
JODJordansk dinar11.83968146930.0844617317
BHDBahrainsk dinar6.30574088890.1585856472
XOFCFA-franc10172.79523815330.0000983014
LKRLankesisk rupie2222.44475143250.0004499549
UAHUkrainsk hryvnia391.92822267710.0025514876
NGNNigeriansk naira3326.77268094460.0003005916
TNDTunisisk dinar32.72687899130.0305559232
UGXUgandisk shilling49889.16527305160.0000200444
RONNya rumänsk leu68.38916996530.0146221982
BDTBangladeshisk taka1301.74501454670.0007681996
PENPeruansk Nuevo Sol51.75268443230.0193226692
GELGeorgiska lari37.40606156960.0267336351
XAFCentralafrikansk CFA-franc BEAC10172.79523815330.0000983014
FJDFiji-dollar34.42514181190.0290485368
VEFVenezuelansk bolivar106.12270606900.0094230541
BYRVitrysk rubel245494.61616657590.0000040734
HRKKroatisk kuna118.56478441580.0084342076
UZSUzbekistansk som41619.82585506240.0000240270
BGNBulgarisk lev30.33184012810.0329686559
DZDAlgerisk dinar1628.75412158130.0006139662
IRRIransk rial469342.13607556580.0000021306
DOPDominikansk peso747.33302071410.0013380915
ISKIsländsk krona2285.03526257820.0004376300
XAGUns av silver1.00000000001.0000000000
CRCCostaricansk colón8911.03689471330.0001122204
SYPSyriskt pund3157.61826348340.0003166944
LYDLibysk dinar22.87758034420.0437109163
JMDJamaicansk dollar1918.08736876610.0005213527
MURMauritisk rupie610.85967667020.0016370372
GHSGhana cedi64.01009081190.0156225368
AOAAngolansk kwanza1805.83106184080.0005537617
UYUUruguayansk peso430.11605888620.0023249539
AFNAfghansk afghani968.19673688420.0010328479
LBPLibanesiskt pund25295.16363509800.0000395332
XPFCFP-franc1850.63560455120.0005403549
TTDTrinidad-dollar106.51524792130.0093883272
TZSTanzanisk shilling30986.65752014000.0000322720
ALLAlbansk lek2182.03533562310.0004582877
XCDÖstkaribisk dollar45.12583841330.0221602531
GTQGuatemalansk quetzal127.81475574850.0078238228
NPRNepalesisk rupie1673.49954927670.0005975502
BOBBoliviansk boliviano115.31552974880.0086718589
ZWDZimbabwisk dollar6048.53366829260.0001653293
BBDBarbadisk dollar33.42654693720.0299163417
CUCKubansk konvertibel peso16.71327346860.0598326834
LAKLaotisk kip135516.64298264240.0000073792
BNDBruneisk dollar22.87450120130.0437168003
BWPBotswana pula167.29192968630.0059775747
HNLHonduransk lempira356.82839365160.0028024676
PYGParaguayansk guarani80201.89773318000.0000124685
ETBEtiopisk birr341.46038106170.0029285974
NADNamibisk dollar202.26883980280.0049439152
PGKPapua Nya Guineansk kina44.74763986000.0223475473
SDGSudanesiskt pund99.27656037330.0100728711
MOPMacao pataca133.50809378770.0074901826
NIONicaraguansk cordoba449.98587242390.0022222920
BMDBermudisk dollar16.71327346860.0598326834
KZTKazakstansk tenge3105.40775226580.0003220189
PABPanamansk balboa16.71327346860.0598326834
BAMBosnisk konvertibilna marka30.33164995670.0329688626
GYDGuyansk dollar3463.03677820750.0002887639
YERJemenitisk rial3594.35284612630.0002782142
MGAMadagaskisk ariary47047.86481415800.0000212549
KYDCaymansk dollar13.70488463880.0729666850
MZNMocambique metical607.36182839400.0016464650
RSDSerbisk dinar1870.21331123130.0005346984
SCRSeychellisk rupie228.75944479400.0043714042
AMDArmenisk dram7874.11119997430.0001269985
SBDSalomon-dollar129.56025944660.0077184162
AZNAzerbajdzjansk manat17.48614151390.0571881452
SLLSierra Leonsk leone72671.45672540660.0000137606
TOPTongansk pa'anga33.13495929540.0301796055
BZDBelizisk dollar33.34109504430.0299930161
MWKMalawisk kwacha7396.26827955050.0001352033
GMDGambisk dalasi720.24511397680.0013884162
BIFBurundisk franc26018.95145434660.0000384335
SOSSomalisk shilling11791.75026718400.0000848051
HTGHaitisk gourde790.80524585920.0012645338
GNFGuinesisk franc121022.97949759150.0000082629
MVRMaldivisk rufiyaa257.21809399200.0038877514
MNTMongolisk tögrög33175.73835526060.0000301425
CDFKongolesisk franc15490.75509486900.0000645546
STDSão Tomé och Príncipe-dobra381037.53652026630.0000026244
TJSTadzjikistan-somoni97.61387233570.0102444455
KPWNordkoreansk won2173.39352262690.0004601100
MMKBurmesisk kyat17266.49186807040.0000579156
LSLLesotho loti202.26883980280.0049439152
LRDLiberiansk dollar1545.97648176710.0006468404
KGSKirgizistansk som1067.53261045020.0009367395
GIPGibraltar-pund11.24571907220.0889227264
XPTUns av platina0.014623738068.3819689116
MDLMoldavisk leu299.16524843600.0033426342
CUPKubansk peso442.90174691840.0022578371
KHRKambodjansk riel67035.42717431370.0000149175
MKDMakedonisk denar954.88186838440.0010472500
VUVVanuatu-vatu1808.57269431020.0005529222
MROMauretansk ouguiya4857.95897227270.0002058478
ANGNederländska gulden29.91675939510.0334260802
SZLSwaziland-lilangeni202.26883980280.0049439152
CVEKapverdisk escudo1717.12125357320.0005823701
SRDSurinamesisk dollar55.14119676080.0181352611
XPDUns av palladium0.022668297144.1144739083
SVCSalvadoransk colón146.24114285040.0068380210
BSDBahamansk dollar16.71327346860.0598326834
XDRSärskilda dragningsrätter12.09288896410.0826932260
RWFRwandisk franc11539.75469370970.0000866570
AWGArubansk eller nederländsk gulden29.91675950880.0334260801
DJFDjiboutisk franc2970.61488546750.0003366306
BTNBhutanesisk ngultrum1042.55344597480.0009591834
KMFKomoransk franc7629.59642861500.0001310685
WSTSamoansk tala41.31324550390.0242053121
SPLSeborga luigino2.78554557810.3589961004
ERNEritreansk nakfa174.98792514720.0057146800
FKPFalklands-pund11.24571907220.0889227264
SHPSankthelenskt pund11.24571907220.0889227264
JEPJersey-pund11.24571907220.0889227264
TMTTurkmenistansk manat58.49645714020.0170950524
TVDTuvaluansk dollar21.90189642340.0456581467
IMPIsle of Man-pund11.24571907220.0889227264
GGPGuernsey-pund11.24571907220.0889227264
Klistra in länk i meddelande eller chatt