AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: XAG - Uns av silver

Mid-market kurs enligt 2014-07-24 18:00 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XAG XAG per enhet
USDUSA-dollar20.33100343270.0491859639
EUREuro15.09583067360.0662434563
GBPBrittiskt pund11.96752755660.0835594483
INRIndisk rupie1221.69746272200.0008185333
AUDAustralisk dollar21.59294109320.0463114309
CADKanadensisk dollar21.85465992220.0457568319
AEDEmiratisk dirham74.68086588240.0133903107
MYRMalaysisk ringgit64.56061293440.0154893201
CHFSchweiziska franc18.34820906850.0545012320
CNYKinesisk yuan renminbi125.94038419010.0079402648
THBThailändsk baht647.43594483780.0015445543
SARSaudiarabisk riyal76.25010550290.0131147360
NZDNyzeeländsk dollar23.68462321690.0422214865
JPYJapansk yen2070.37909552780.0004830033
SGDSingaporiansk dollar25.22124806010.0396491085
PHPFilippinsk peso881.85798218000.0011339694
TRYTurkisk lira42.50788446270.0235250475
HKDHongkong-dollar157.57126278740.0063463349
IDRIndonesiska rupier235704.96858827620.0000042426
ZARSydafrikansk rand214.21965672200.0046681057
MXNMexikansk peso263.45897655940.0037956573
SEKSvensk krona138.84579627890.0072022346
BRLBrasiliansk real45.10853792140.0221687522
HUFUngersk forint4643.20336495240.0002153686
PKRPakistansk rupie2004.63531544910.0004988439
QARQatarisk riyal74.02924951010.0135081742
OMROmansk rial7.82541082270.1277888181
KWDKuwaitisk dinar5.74777406520.1739803946
DKKDansk krona112.57496539740.0088829696
NOKNorsk krona126.17950723260.0079252172
RUBRysk rubel711.38920581780.0014057003
EGPEgyptiskt pund145.38560314360.0068782601
KRWSydkoreansk won20922.29730600210.0000477959
PLNPolsk zloty62.49535527010.0160011891
COPColombiansk peso37551.33836409380.0000266302
CZKTjeckisk krona414.76202798140.0024110211
ILSIsraelisk shekel69.42173992280.0144047095
IQDIrakisk dinar23666.29986753260.0000422542
NGNNigeriansk naira3299.00488514400.0003031217
MADMarockansk dirham168.84392557240.0059226294
ARSArgentinsk peso166.10933398080.0060201313
LKRLankesisk rupie2648.11084691070.0003776277
TWDTaiwanesisk dollar609.86395537340.0016397100
BDTBangladeshisk taka1575.75246252260.0006346174
BHDBahrainsk dinar7.66682118610.1304321538
VNDVietnamesisk dong431305.91337290970.0000023185
CLPChilensk peso11461.43670016700.0000872491
KESKenyansk shilling1787.09398561580.0005595677
TNDTunisisk dinar34.98965060530.0285798796
XOFCFA-franc9902.21580116700.0001009875
JODJordansk dinar14.40959070030.0693982238
GHSGhana cedi69.78614766260.0143294914
HRKKroatisk kuna115.11895992820.0086866664
BGNBulgarisk lev29.52879253150.0338652520
RONNya rumänsk leu66.49552187740.0150386067
PENPeruansk Nuevo Sol56.69302188370.0176388551
DZDAlgerisk dinar1622.27126675200.0006164197
NPRNepalesisk rupie1967.78560351790.0005081854
XAFCentralafrikansk CFA-franc BEAC9902.21580116700.0001009875
ISKIsländsk krona2344.16385423540.0004265913
UAHUkrainsk hryvnia236.84194931060.0042222250
FJDFiji-dollar36.91878872530.0270864791
DOPDominikansk peso888.40636054360.0011256110
XPFCFP-franc1801.41177489340.0005551202
MURMauritisk rupie625.09631554620.0015997535
AZNAzerbajdzjansk manat15.94559952520.0627132268
BAMBosnisk konvertibilna marka29.52487850640.0338697414
XAUUns av guld0.015759039063.4556460971
IRRIransk rial533201.60010714270.0000018755
RSDSerbisk dinar1760.87748816710.0005678987
LTLLitauisk litas52.12288414980.0191854311
BNDBruneisk dollar25.22124806010.0396491085
ETBEtiopisk birr401.70012585260.0024894192
CRCCostaricansk colón10965.49268347400.0000911952
VEFVenezuelansk bolivar127.93281849830.0078166026
AFNAfghansk afghani1146.66656359920.0008720931
TZSTanzanisk shilling33718.81352661080.0000296570
UGXUgandisk shilling53368.85846259180.0000187375
JMDJamaicansk dollar2286.21476383880.0004374042
GELGeorgiska lari35.64598448820.0280536508
ZWDZimbabwisk dollar7357.79014229380.0001359104
BWPBotswana pula180.07974696810.0055530953
CUCKubansk konvertibel peso20.33100343270.0491859639
ZMWZambisk kwacha124.42557403030.0080369330
MMKBurmesisk kyat19802.14813214900.0000504996
GTQGuatemalansk quetzal158.55133111940.0063071057
XCDÖstkaribisk dollar54.89370932320.0182170236
LYDLibysk dinar25.13928624870.0397783768
MKDMakedonisk denar925.04842415030.0010810245
TTDTrinidad-dollar129.76953500910.0077059689
MZNMocambique metical623.13782364570.0016047814
ALLAlbansk lek2105.96897580160.0004748408
BOBBoliviansk boliviano140.48705457690.0071180936
KZTKazakstansk tenge3727.28105237490.0002682921
BBDBarbadisk dollar40.66200686540.0245929819
AOAAngolansk kwanza1971.22936712400.0005072976
KHRKambodjansk riel82340.51266026210.0000121447
XAGUns av silver1.00000000001.0000000000
AMDArmenisk dram8264.63561271200.0001209975
UYUUruguayansk peso467.00311805220.0021413133
MOPMacao pataca162.29840067110.0061614902
NADNamibisk dollar214.21965672200.0046681057
LBPLibanesiskt pund30769.99423085180.0000324992
LAKLaotisk kip163674.33459651950.0000061097
BYRVitrysk rubel208262.99209231700.0000048016
MGAMadagaskisk ariary50623.45633976360.0000197537
SYPSyriskt pund3042.53198686110.0003286736
VUVVanuatu-vatu1902.87375446070.0005255209
PGKPapua Nya Guineansk kina49.58798620370.0201661748
MNTMongolisk tögrög37398.81260630360.0000267388
SDGSudanesiskt pund115.53064591830.0086557120
ANGNederländska gulden36.04522058960.0277429291
MWKMalawisk kwacha8051.31561970090.0001242033
GMDGambisk dalasi815.02680734020.0012269535
CUPKubansk peso538.77159096650.0018560741
RWFRwandisk franc13988.92514215000.0000714851
MVRMaldivisk rufiyaa311.50989853770.0032101709
BTNBhutanesisk ngultrum1221.69746272200.0008185333
SCRSeychellisk rupie250.66906696200.0039893235
HNLHonduransk lempira425.84064660200.0023482963
KPWNordkoreansk won2679.15902568810.0003732515
PYGParaguayansk guarani87794.62800135670.0000113902
DJFDjiboutisk franc3682.58593800110.0002715483
XBTBitcoin0.033844121529.5472287544
YERJemenitisk rial4369.13204359710.0002288784
CDFKongolesisk franc18587.28355820180.0000538002
WSTSamoansk tala46.82405272200.0213565452
GYDGuyansk dollar4181.77944148700.0002391327
AWGArubansk eller nederländsk gulden36.39249614450.0274781921
MDLMoldavisk leu282.70250962450.0035372873
BZDBelizisk dollar40.60395474370.0246281429
HTGHaitisk gourde909.10522948810.0010999827
KGSKirgizistansk som1053.25614980380.0009494367
NIONicaraguansk cordoba529.31757706400.0018892250
CVEKapverdisk escudo1643.55275322060.0006084380
KYDCaymansk dollar16.67142274810.0599828830
GNFGuinesisk franc142743.85573899350.0000070056
BSDBahamansk dollar20.33100343270.0491859639
BIFBurundisk franc31512.36029923200.0000317336
SLLSierra Leonsk leone88841.25490627740.0000112560
MROMauretansk ouguiya5906.02075259280.0001693187
TOPTongansk pa'anga37.53878072130.0266391178
BMDBermudisk dollar20.33100343270.0491859639
SBDSalomon-dollar146.68833645530.0068171746
UZSUzbekistansk som47251.73553750380.0000211632
SOSSomalisk shilling24376.53281940810.0000410231
PABPanamansk balboa20.33100343270.0491859639
SRDSurinamesisk dollar66.58208493810.0150190551
XDRSärskilda dragningsrätter13.22633414450.0756067395
SZLSwaziland-lilangeni214.21965672200.0046681057
ERNEritreansk nakfa212.86554746620.0046978011
LRDLiberiansk dollar1880.59026501830.0005317479
TJSTadzjikistan-somoni100.93316336570.0099075464
TMTTurkmenistansk manat57.94335978320.0172582329
GIPGibraltar-pund11.96752755660.0835594483
LSLLesotho loti214.21965672200.0046681057
KMFKomoransk franc7426.66185087520.0001346500
SVCSalvadoransk colón177.89628003610.0056212530
GGPGuernsey-pund11.96752755660.0835594483
XPTUns av platina0.013848577772.2095812914
STDSão Tomé och Príncipe-dobra370328.53221132260.0000027003
IMPIsle of Man-pund11.96752755660.0835594483
FKPFalklands-pund11.96752755660.0835594483
XPDUns av palladium0.023348771242.8288063783
JEPJersey-pund11.96752755660.0835594483
SHPSankthelenskt pund11.96752755660.0835594483
SPLSeborga luigino3.38850057210.2951157831
TVDTuvaluansk dollar21.59294109320.0463114309
Klistra in länk i meddelande eller chatt