AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: XAG - Uns av silver

Mid-market kurs enligt 2015-04-26 08:18 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XAG XAG per enhet
USDUSA-dollar15.74000000000.0635324015
EUREuro14.47552710000.0690821131
GBPBrittiskt pund10.36583358030.0964707751
INRIndisk rupie1003.88146000000.0009961335
AUDAustralisk dollar20.11501597440.0497141042
CADKanadensisk dollar19.17053300000.0521633906
SGDSingaporiansk dollar20.96788360000.0476919855
CHFSchweiziska franc15.01399250000.0666045357
MYRMalaysisk ringgit56.34919879910.0177464813
JPYJapansk yen1872.28873999990.0005341057
CNYKinesisk yuan renminbi97.51008700000.0102553493
NZDNyzeeländsk dollar20.71325245590.0482782703
THBThailändsk baht512.73050000000.0019503423
HUFUngersk forint4390.98779999980.0002277392
AEDEmiratisk dirham57.81302000000.0172971417
HKDHongkong-dollar121.98570830000.0081976816
MXNMexikansk peso241.98715350000.0041324508
ZARSydafrikansk rand190.51995060000.0052487941
PHPFilippinsk peso696.33762641900.0014360850
SEKSvensk krona135.85532410000.0073607715
IDRIndonesiska rupier203864.47999999240.0000049052
SARSaudiarabisk riyal59.02814800000.0169410702
BRLBrasiliansk real46.48572900000.0215119784
TRYTurkisk lira42.72717440000.0234043092
KESKenyansk shilling1481.92099999990.0006747998
KRWSydkoreansk won16941.04069999940.0000590283
EGPEgyptiskt pund120.09620180130.0083266580
IQDIrakisk dinar18659.76999999930.0000535912
NOKNorsk krona122.47608800000.0081648591
KWDKuwaitisk dinar4.74820710000.2106058095
RUBRysk rubel800.16414900000.0012497436
DKKDansk krona108.03070300000.0092566277
PKRPakistansk rupie1602.72549999990.0006239372
ILSIsraelisk shekel61.70709600000.0162055917
PLNPolsk zloty58.45914700000.0171059629
QARQatarisk riyal57.29989600000.0174520387
XAUUns av guld0.013344977074.9345616262
OMROmansk rial6.05675179660.1651049991
COPColombiansk peso38594.47999999860.0000259104
CLPChilensk peso9636.81499999960.0001037687
TWDTaiwanesisk dollar483.56428000000.0020679774
ARSArgentinsk peso140.03878492350.0071408789
CZKTjeckisk krona397.78678900000.0025139095
VNDVietnamesisk dong337662.34999998750.0000029615
MADMarockansk dirham155.66860000000.0064239031
JODJordansk dinar11.14392006750.0897350299
BHDBahrainsk dinar5.93429480000.1685120193
XOFCFA-franc9495.32332993430.0001053150
LKRLankesisk rupie2090.28601327740.0004784034
UAHUkrainsk hryvnia361.23301200870.0027682963
NGNNigeriansk naira3132.65349999990.0003192182
TNDTunisisk dinar30.70480500000.0325681925
UGXUgandisk shilling47141.29999999820.0000212128
RONNya rumänsk leu63.86820047380.0156572440
BDTBangladeshisk taka1224.25718078610.0008168218
PENPeruansk Nuevo Sol49.05370843890.0203858186
GELGeorgiska lari35.93205654450.0278303024
XAFCentralafrikansk CFA-franc BEAC9495.32332993430.0001053150
FJDFiji-dollar32.34176500000.0309197720
VEFVenezuelansk bolivar99.16200000000.0100845082
BYRVitrysk rubel224058.89999999170.0000044631
HRKKroatisk kuna110.38853608740.0090589117
UZSUzbekistansk som39349.99999999850.0000254130
BGNBulgarisk lev28.33113430000.0352968571
DZDAlgerisk dinar1551.17699999990.0006446718
IRRIransk rial446040.11999998340.0000022420
DOPDominikansk peso704.12890000000.0014201945
ISKIsländsk krona2130.40899999990.0004693934
XAGUns av silver1.00000000001.0000000000
CRCCostaricansk colón8276.09180786100.0001208300
SYPSyriskt pund2973.73890043440.0003362770
LYDLibysk dinar21.64250000000.0462053829
JMDJamaicansk dollar1806.47974716180.0005535628
MURMauritisk rupie587.41680000000.0017023687
GHSGhana cedi60.59900000000.0165019225
AOAAngolansk kwanza1715.30885912340.0005829854
UYUUruguayansk peso419.94320480350.0023812744
AFNAfghansk afghani904.65650000000.0011053919
LBPLibanesiskt pund23767.39999999910.0000420744
XPFCFP-franc1727.38986873500.0005789081
TTDTrinidad-dollar99.37448885920.0100629448
TZSTanzanisk shilling30456.89999999890.0000328333
ALLAlbansk lek2029.67299999990.0004926902
XCDÖstkaribisk dollar42.49800004250.0235305191
GTQGuatemalansk quetzal121.92203705790.0082019627
NPRNepalesisk rupie1601.38691909020.0006244587
BOBBoliviansk boliviano107.81899849890.0092748033
ZWDZimbabwisk dollar5696.30599999980.0001755524
BBDBarbadisk dollar31.48000000000.0317662008
CUCKubansk konvertibel peso15.74000000000.0635324015
LAKLaotisk kip127493.99999999530.0000078435
BNDBruneisk dollar20.96788360000.0476919855
BWPBotswana pula156.58108094660.0063864676
HNLHonduransk lempira347.22440000000.0028799819
PYGParaguayansk guarani78574.07999999710.0000127268
ETBEtiopisk birr323.85050000000.0030878445
NADNamibisk dollar190.51995060000.0052487941
PGKPapua Nya Guineansk kina42.26583500000.0236597715
SDGSudanesiskt pund93.81040000000.0106597989
MOPMacao pataca125.64527954900.0079589142
NIONicaraguansk cordoba418.84140000000.0023875386
BMDBermudisk dollar15.74000000000.0635324015
KZTKazakstansk tenge2924.49204803460.0003419397
PABPanamansk balboa15.74000000000.0635324015
BAMBosnisk konvertibilna marka28.31167016800.0353211236
GYDGuyansk dollar3198.36795196520.0003126595
YERJemenitisk rial3384.49349999990.0002954652
MGAMadagaskisk ariary47219.99999999820.0000211775
KYDCaymansk dollar12.82946692540.0779455612
MZNMocambique metical557.19600000000.0017947006
RSDSerbisk dinar1746.90130340580.0005724422
SCRSeychellisk rupie214.06400000000.0046715001
AMDArmenisk dram7460.10455521350.0001340464
SBDSalomon-dollar118.97631005170.0084050346
AZNAzerbajdzjansk manat16.55312561610.0604115515
SLLSierra Leonsk leone68626.39999999740.0000145717
TOPTongansk pa'anga31.20848617030.0320425667
BZDBelizisk dollar31.44800813010.0317985163
MWKMalawisk kwacha7082.99999999970.0001411831
GMDGambisk dalasi678.39400000000.0014740696
BIFBurundisk franc24554.39999999910.0000407259
SOSSomalisk shilling11017.99999999960.0000907606
HTGHaitisk gourde742.92801200860.0013460254
GNFGuinesisk franc112580.34999999580.0000088825
MVRMaldivisk rufiyaa240.03500000000.0041660591
MNTMongolisk tögrög30771.69999999890.0000324974
CDFKongolesisk franc14646.06999999950.0000682777
STDSão Tomé och Príncipe-dobra354543.49999998680.0000028205
TJSTadzjikistan-somoni97.71864220260.0102334619
KPWNordkoreansk won2034.53750923870.0004915122
MMKBurmesisk kyat16841.79999999940.0000593761
LSLLesotho loti190.51995060000.0052487941
LRDLiberiansk dollar1455.94876244350.0006868374
KGSKirgizistansk som961.86516288150.0010396468
GIPGibraltar-pund10.36583358030.0964707751
XPTUns av platina0.014002998171.4132782718
MDLMoldavisk leu288.04198799130.0034717161
CUPKubansk peso417.11000000000.0023974491
KHRKambodjansk riel63117.39999999770.0000158435
MKDMakedonisk denar888.52301200860.0011254633
VUVVanuatu-vatu1637.27474716180.0006107710
MROMauretansk ouguiya4580.33999999980.0002183244
ANGNederländska gulden27.82832010510.0359346161
SZLSwaziland-lilangeni190.51995060000.0052487941
CVEKapverdisk escudo1591.70749999990.0006282561
SRDSurinamesisk dollar50.99760015010.0196087658
XPDUns av palladium0.020347221349.1467598476
SVCSalvadoransk colón137.72500000000.0072608459
BSDBahamansk dollar15.74000000000.0635324015
XDRSärskilda dragningsrätter11.32414289210.0883069041
RWFRwandisk franc10899.94999999960.0000917435
AWGArubansk eller nederländsk gulden28.17460000000.0354929617
DJFDjiboutisk franc2794.63699999990.0003578282
BTNBhutanesisk ngultrum1003.88146000000.0009961335
KMFKomoransk franc7121.49249745080.0001404200
WSTSamoansk tala40.15306227460.0249047007
SPLSeborga luigino2.62333333330.3811944091
ERNEritreansk nakfa164.79775473010.0060680438
FKPFalklands-pund10.36583358030.0964707751
SHPSankthelenskt pund10.36583358030.0964707751
JEPJersey-pund10.36583358030.0964707751
TMTTurkmenistansk manat55.09000000000.0181521147
TVDTuvaluansk dollar20.11501597440.0497141042
IMPIsle of Man-pund10.36583358030.0964707751
GGPGuernsey-pund10.36583358030.0964707751
Klistra in länk i meddelande eller chatt