AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: XAG - Uns av silver

Mid-market kurs enligt 2015-04-27 07:08 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XAG XAG per enhet
USDUSA-dollar15.79043204100.0633294895
EUREuro14.56313665100.0686665259
GBPBrittiskt pund10.42467688420.0959262346
INRIndisk rupie1005.44812269940.0009945814
AUDAustralisk dollar20.24289265860.0494000545
CADKanadensisk dollar19.23616706080.0519854084
SGDSingaporiansk dollar21.04816324000.0475100838
CHFSchweiziska franc15.12850130160.0661004008
MYRMalaysisk ringgit56.34758123990.0177469907
JPYJapansk yen1883.11503336160.0005310350
CNYKinesisk yuan renminbi97.95238254970.0102090421
NZDNyzeeländsk dollar20.76484824880.0481583100
THBThailändsk baht515.61289412100.0019394395
HUFUngersk forint4425.18414900120.0002259793
AEDEmiratisk dirham57.99740884000.0172421496
HKDHongkong-dollar122.37984463400.0081712802
MXNMexikansk peso243.28804580550.0041103540
ZARSydafrikansk rand191.61236992260.0052188697
PHPFilippinsk peso698.85415069850.0014309137
SEKSvensk krona136.40526358720.0073310954
IDRIndonesiska rupier204869.72764635660.0000048812
SARSaudiarabisk riyal59.21569870210.0168874137
BRLBrasiliansk real46.59840249120.0214599631
TRYTurkisk lira43.19050784160.0231532355
KESKenyansk shilling1488.06600976850.0006720132
KRWSydkoreansk won16963.42114664430.0000589504
EGPEgyptiskt pund120.41782299690.0083044185
IQDIrakisk dinar18276.59274077060.0000547148
NOKNorsk krona123.09863523570.0081235669
KWDKuwaitisk dinar4.77261783580.2095286139
RUBRysk rubel803.24035286540.0012449574
DKKDansk krona108.65654694070.0092033111
PKRPakistansk rupie1606.56164736220.0006224473
ILSIsraelisk shekel61.92066817320.0161496965
PLNPolsk zloty58.83079095210.0169979017
QARQatarisk riyal57.46843002650.0174008582
XAUUns av guld0.013375548474.7632897571
OMROmansk rial6.07852668570.1645135494
COPColombiansk peso38775.01999479980.0000257898
CLPChilensk peso9679.41696071480.0001033120
TWDTaiwanesisk dollar483.20124782680.0020695311
ARSArgentinsk peso140.60449875760.0071121480
CZKTjeckisk krona399.94485298340.0025003447
VNDVietnamesisk dong341063.81363922060.0000029320
MADMarockansk dirham156.29012158530.0063983570
JODJordansk dinar11.18436099450.0894105618
BHDBahrainsk dinar5.95472023600.1679340020
XOFCFA-franc9552.79142816050.0001046814
LKRLankesisk rupie2088.65215092050.0004787777
UAHUkrainsk hryvnia359.21456823850.0027838515
NGNNigeriansk naira3142.30385420610.0003182378
TNDTunisisk dinar30.83139910470.0324344671
UGXUgandisk shilling47417.42742012190.0000210893
RONNya rumänsk leu64.39326591810.0155295742
BDTBangladeshisk taka1223.28710719510.0008174696
PENPeruansk Nuevo Sol49.51008716440.0201979043
GELGeorgiska lari36.04876660310.0277402001
XAFCentralafrikansk CFA-franc BEAC9552.79142816050.0001046814
FJDFiji-dollar32.10743226500.0311454367
VEFVenezuelansk bolivar100.26302635080.0099737664
BYRVitrysk rubel225544.56935357390.0000044337
HRKKroatisk kuna110.73544320970.0090305323
UZSUzbekistansk som39592.74191996660.0000252572
BGNBulgarisk lev28.48715683280.0351035383
DZDAlgerisk dinar1548.28040058450.0006458778
IRRIransk rial447448.91565712820.0000022349
DOPDominikansk peso706.31691833030.0014157951
ISKIsländsk krona2139.24805196130.0004674540
XAGUns av silver1.00000000001.0000000000
CRCCostaricansk colón8382.08970078270.0001193020
SYPSyriskt pund2983.26696410830.0003352030
LYDLibysk dinar21.50323379360.0465046332
JMDJamaicansk dollar1817.14979291800.0005503124
MURMauritisk rupie563.90604077970.0017733451
GHSGhana cedi60.94938464340.0164070565
AOAAngolansk kwanza1720.80482651570.0005811234
UYUUruguayansk peso416.15676019180.0024029407
AFNAfghansk afghani914.57882399770.0010933995
LBPLibanesiskt pund23772.17879234240.0000420660
XPFCFP-franc1737.84446908950.0005754255
TTDTrinidad-dollar99.98100498670.0100018999
TZSTanzanisk shilling30630.87164536190.0000326468
ALLAlbansk lek2034.72887445140.0004914660
XCDÖstkaribisk dollar42.63416655340.0234553665
GTQGuatemalansk quetzal122.33636658590.0081741842
NPRNepalesisk rupie1607.91978898270.0006219216
BOBBoliviansk boliviano108.79034332690.0091919923
ZWDZimbabwisk dollar5714.55735564710.0001749917
BBDBarbadisk dollar31.58086408210.0316647447
CUCKubansk konvertibel peso15.79043204100.0633294895
LAKLaotisk kip127287.33344499580.0000078562
BNDBruneisk dollar21.04816324000.0475100838
BWPBotswana pula156.44624344310.0063919720
HNLHonduransk lempira346.72241020420.0028841516
PYGParaguayansk guarani79269.23715374240.0000126152
ETBEtiopisk birr323.67952091860.0030894757
NADNamibisk dollar191.61236992260.0052188697
PGKPapua Nya Guineansk kina42.50242141330.0235280713
SDGSudanesiskt pund93.96096341450.0106427176
MOPMacao pataca126.05123997310.0079332817
NIONicaraguansk cordoba426.61857396670.0023440142
BMDBermudisk dollar15.79043204100.0633294895
KZTKazakstansk tenge2934.18135895010.0003408106
PABPanamansk balboa15.79043204100.0633294895
BAMBosnisk konvertibilna marka28.48301955610.0351086372
GYDGuyansk dollar3271.61811293050.0003056591
YERJemenitisk rial3393.20132823880.0002947069
MGAMadagaskisk ariary48850.77884381690.0000204705
KYDCaymansk dollar12.94815423820.0772310850
MZNMocambique metical560.50701935200.0017840990
RSDSerbisk dinar1756.94561438860.0005691696
SCRSeychellisk rupie210.79546674160.0047439350
AMDArmenisk dram7484.00723757570.0001336183
SBDSalomon-dollar122.59653063270.0081568377
AZNAzerbajdzjansk manat16.60142523200.0602357922
SLLSierra Leonsk leone69074.73802914390.0000144771
TOPTongansk pa'anga31.30848022400.0319402281
BZDBelizisk dollar31.50013050760.0317459002
MWKMalawisk kwacha6967.13518163010.0001435310
GMDGambisk dalasi678.15382465820.0014745917
BIFBurundisk franc24632.13796275720.0000405974
SOSSomalisk shilling11084.90673298670.0000902128
HTGHaitisk gourde746.36643906720.0013398244
GNFGuinesisk franc115579.99306448510.0000086520
MVRMaldivisk rufiyaa243.01473480070.0041149768
MNTMongolisk tögrög30980.55144220000.0000322783
CDFKongolesisk franc14600.54865421090.0000684906
STDSão Tomé och Príncipe-dobra355880.82129874900.0000028099
TJSTadzjikistan-somoni98.03185045420.0102007663
KPWNordkoreansk won2041.05630715070.0004899424
MMKBurmesisk kyat16951.79845102070.0000589908
LSLLesotho loti191.61236992260.0052188697
LRDLiberiansk dollar1460.61372227320.0006846437
KGSKirgizistansk som964.94704492440.0010363263
GIPGibraltar-pund10.42467688420.0959262346
XPTUns av platina0.014079243771.0265426701
MDLMoldavisk leu288.16927623090.0034701826
CUPKubansk peso418.44644908720.0023897921
KHRKambodjansk riel63278.23789048940.0000158032
MKDMakedonisk denar896.06760493950.0011159872
VUVVanuatu-vatu1691.31570777230.0005912557
MROMauretansk ouguiya4595.01572393840.0002176271
ANGNederländska gulden28.26487333150.0353796031
SZLSwaziland-lilangeni191.61236992260.0052188697
CVEKapverdisk escudo1602.60020922450.0006239859
SRDSurinamesisk dollar52.09646246090.0191951613
XPDUns av palladium0.020474449448.8413622361
SVCSalvadoransk colón138.16628035900.0072376559
BSDBahamansk dollar15.79043204100.0633294895
XDRSärskilda dragningsrätter11.37451143070.0879158640
RWFRwandisk franc10879.22396603730.0000919183
AWGArubansk eller nederländsk gulden28.26487335340.0353796031
DJFDjiboutisk franc2803.43007613360.0003567059
BTNBhutanesisk ngultrum1005.44812269940.0009945814
KMFKomoransk franc7164.59357112040.0001395753
WSTSamoansk tala39.03691468740.0256167786
SPLSeborga luigino2.63173867350.3799769369
ERNEritreansk nakfa165.32577805450.0060486635
FKPFalklands-pund10.42467688420.0959262346
SHPSankthelenskt pund10.42467688420.0959262346
JEPJersey-pund10.42467688420.0959262346
TMTTurkmenistansk manat55.26651214360.0180941399
TVDTuvaluansk dollar20.24289265860.0494000545
IMPIsle of Man-pund10.42467688420.0959262346
GGPGuernsey-pund10.42467688420.0959262346
Klistra in länk i meddelande eller chatt