AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-03-27 12:52 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XAG XAG per enhet
USDUSA-dollar18,02599504550,0554754396
EUREuro16,55152273860,0604174018
GBPBrittiskt pund14,30324382070,0699142105
INRIndisk rupie1171,49750247770,0008536083
AUDAustralisk dollar23,64461964990,0422929197
CADKanadensisk dollar24,06902888220,0415471686
SGDSingaporiansk dollar25,08311269590,0398674603
CHFSchweiziska franc17,71037968770,0564640633
MYRMalaysisk ringgit79,45854187580,0125851793
JPYJapansk yen1987,28906216890,0005031981
CNYKinesisk yuan renminbi123,89349415790,0080714488
NZDNyzeeländsk dollar25,54411064860,0391479670
THBThailändsk baht619,15347054830,0016151084
HUFUngersk forint5128,96701983540,0001949710
AEDEmiratisk dirham66,20767720510,0151039886
HKDHongkong-dollar140,01149223050,0071422709
MXNMexikansk peso339,81230939640,0029428010
ZARSydafrikansk rand227,77059008450,0043903824
PHPFilippinsk peso902,77144861950,0011077001
SEKSvensk krona158,16213550600,0063226258
IDRIndonesiska rupier239789,98429130600,0000041703
SARSaudiarabisk riyal67,59767331480,0147934086
BRLBrasiliansk real56,30113713560,0177616306
TRYTurkisk lira64,90998813440,0154059495
KESKenyansk shilling1854,13555328770,0005393349
KRWSydkoreansk won19962,68388425130,0000500935
EGPEgyptiskt pund327,25631536440,0030557088
IQDIrakisk dinar21324,75213887240,0000468939
NOKNorsk krona152,58109346410,0065538919
KWDKuwaitisk dinar5,49244850470,1820681612
RUBRysk rubel1024,38696916800,0009761936
DKKDansk krona123,15431687050,0081198940
PKRPakistansk rupie1888,22298102780,0005295985
ILSIsraelisk shekel65,15515064820,0153479808
PLNPolsk zloty70,47233604770,0141899653
QARQatarisk riyal65,63935370440,0152347630
XAUUns av guld0,014328318569,7918600618
OMROmansk rial6,93964744830,1440995393
COPColombiansk peso52216,01435209240,0000191512
CLPChilensk peso11952,25835686180,0000836662
TWDTaiwanesisk dollar543,19896355290,0018409461
ARSArgentinsk peso281,15714011340,0035567299
CZKTjeckisk krona447,24238901830,0022359240
VNDVietnamesisk dong410487,95917743500,0000024361
MADMarockansk dirham178,87465437490,0055905070
JODJordansk dinar12,78854219820,0781949955
BHDBahrainsk dinar6,79731418370,1471169307
XOFCFA-franc10857,08720101920,0000921057
LKRLankesisk rupie2738,86775084000,0003651144
UAHUkrainsk hryvnia488,50447261980,0020470642
NGNNigeriansk naira5705,22743191380,0001752779
TNDTunisisk dinar40,69621853820,0245723076
UGXUgandisk shilling64929,63415440880,0000154013
RONNya rumänsk leu75,29527375160,0132810461
BDTBangladeshisk taka1447,75783503920,0006907233
PENPeruansk Sol58,39521177540,0171246917
GELGeorgiska lari43,98176511890,0227366955
XAFCentralafrikansk CFA-franc BEAC10857,08720101920,0000921057
FJDFiji-dollar37,21661482930,0268697195
VEFVenezuelansk bolivar180,04297711920,0055542294
BYNVitrysk rubel33,70861082110,0296660104
HRKKroatisk kuna123,19078465210,0081174903
UZSUzbekistansk som63958,25661915010,0000156352
BGNBulgarisk lev32,39350179910,0308703890
DZDAlgerisk dinar1976,06832009530,0005060554
IRRIransk rial585304,05912864000,0000017085
DOPDominikansk peso845,49850287160,0011827342
ISKIsländsk krona1976,30710675300,0005059942
XAGUns av silver1,00000000001,0000000000
CRCCostaricansk colón9974,68368892280,0001002538
SYPSyriskt pund3862,07322333900,0002589283
LYDLibysk dinar25,68610708020,0389315515
JMDJamaicansk dollar2313,81673507370,0004321863
MURMauritisk rupie639,56517699610,0015635623
GHSGhana cedi78,38603937990,0127573737
AOAAngolansk kwanza2990,64532083850,0003343760
UYUUruguayansk peso506,53020255090,0019742159
AFNAfghansk afghani1203,01921223600,0008312419
LBPLibanesiskt pund27219,31020195590,0000367386
XPFCFP-franc1975,12204517450,0005062978
TTDTrinidad-dollar121,37789926920,0082387321
TZSTanzanisk shilling40188,95600505390,0000248825
ALLAlbansk lek2241,17428148670,0004461947
XCDÖstkaribisk dollar48,67018748250,0205464588
GTQGuatemalansk quetzal132,34685580810,0075559030
NPRNepalesisk rupie1877,44380170930,0005326391
BOBBoliviansk bolíviano125,19052709620,0079878248
ZWDZimbabwisk dollar6523,60760698140,0001532894
BBDBarbadisk dollar36,05199009110,0277377198
CUCKubansk konvertibel peso18,02599504550,0554754396
LAKLaotisk kip147786,12038089100,0000067665
BNDBruneisk dollar25,08311269590,0398674603
BWPBotswana pula183,66059160350,0054448262
HNLHonduransk lempira422,34906803740,0023677097
PYGParaguayansk guarani101487,07385218600,0000098535
ETBEtiopisk birr411,67646517990,0024290920
NADNamibisk dollar227,77059008450,0043903824
PGKPapua Nya Guineansk kina57,08898735060,0175165132
SDGSudanesiskt pund120,68403682990,0082861000
MOPMacao pataca144,21183699740,0069342435
NIONicaraguansk cordoba534,71765041990,0018701459
BMDBermudisk dollar18,02599504550,0554754396
KZTKazakstansk tenge5685,21884146780,0001758947
PABPanamansk balboa18,02599504550,0554754396
BAMBosnisk konvertibilna marka32,37196471780,0308909270
GYDGuyansk dollar3654,04957689040,0002736690
YERJemenitisk rial4511,00526014600,0002216801
MGAMadagaskisk ariary58312,02097998020,0000171491
KYDCaymansk dollar14,49687060270,0689804046
MZNMocambique metical1234,78066062680,0008098604
RSDSerbisk dinar2051,34579009380,0004874849
SCRSeychellisk rupie244,43970189810,0040909885
AMDArmenisk dram8724,58160204200,0001146187
SBDSalomon-dollar137,79334232670,0072572447
AZNAzerbajdzjansk manat30,72137029540,0325506314
SLLSierra Leonsk leone136096,26259368900,0000073477
TOPTongansk pa'anga41,63047370650,0240208653
BZDBelizisk dollar35,63491481740,0280623654
MWKMalawisk kwacha13069,11852707190,0000765163
GMDGambisk dalasi806,30275838710,0012402289
BIFBurundisk franc30948,60801262950,0000323116
SOSSomalisk shilling10473,10312145950,0000954827
HTGHaitisk gourde1221,80192221930,0008184633
GNFGuinesisk franc167686,81891124400,0000059635
MVRMaldivisk rufiyaa278,68188340420,0035883208
MNTMongolisk tögrög44127,63587174350,0000226615
CDFKongolesisk franc24173,43600327890,0000413677
STDSão Tomé och Príncipe-dobra405994,11514440100,0000024631
TJSTadzjikistan-somoni146,81992201370,0068110648
KPWNordkoreansk won2295,74935512900,0004355876
MMKBurmesisk kyat24623,50923235700,0000406116
LSLLesotho loti227,77059008450,0043903824
LRDLiberiansk dollar1694,44353427060,0005901643
KGSKirgizistansk som1241,29557562230,0008056099
GIPGibraltar-pund14,30324382070,0699142105
XPTUns av platina0,018394860754,3630101690
MDLMoldavisk leu350,15493078150,0028558787
CUPKubansk peso477,68886870680,0020934128
KHRKambodjansk riel72031,87620183500,0000138827
MKDMakedonisk denar1017,68414618860,0009826231
VUVVanuatu-vatu1917,60530350860,0005214837
MROMauretansk ouguiya6480,34462145970,0001543128
ANGNederländska gulden31,90601088700,0313420566
SZLSwaziland-lilangeni227,77059008450,0043903824
CVEKapverdisk escudo1827,38549960120,0005472299
SRDSurinamesisk dollar134,83444328630,0074165026
XPDUns av palladium0,022267677444,9081411470
SVCSalvadoransk colón157,72745664850,0063400502
BSDBahamansk dollar18,02599504550,0554754396
XDRSärskilda dragningsrätter13,18511394930,0758431064
RWFRwandisk franc14913,88290162450,0000670516
AWGArubansk eller nederländsk gulden32,26653113150,0309918657
DJFDjiboutisk franc3222,50713429060,0003103174
BTNBhutanesisk ngultrum1171,49750247770,0008536083
KMFKomoransk franc8142,81540076440,0001228076
WSTSamoansk tala46,89384643740,0213247596
SPLSeborga luigino3,00433250760,3328526378
ERNEritreansk nakfa277,05909751480,0036093383
FKPFalklands-pund14,30324382070,0699142105
SHPSankthelenskt pund14,30324382070,0699142105
JEPJersey-pund14,30324382070,0699142105
TMTTurkmenistansk manat63,09098265940,0158501256
TVDTuvaluansk dollar23,64461964990,0422929197
IMPIsle of Man-pund14,30324382070,0699142105
GGPGuernsey-pund14,30324382070,0699142105
ZMWZambisk kwacha171,42721701630,0058333794
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶