AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: XAG - Uns av silver

Mid-market kurs enligt 2016-05-06 14:57 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XAG XAG per enhet
USDUSA-dollar17,48173887100,0572025476
EUREuro15,30210621050,0653504809
GBPBrittiskt pund12,09675241800,0826668155
INRIndisk rupie1162,64717454320,0008601062
AUDAustralisk dollar23,75660146210,0420935630
CADKanadensisk dollar22,61558836570,0442172887
SGDSingaporiansk dollar23,76604113410,0420768438
CHFSchweiziska franc16,94604285520,0590108268
MYRMalaysisk ringgit69,81995367120,0143225532
JPYJapansk yen1864,06594790490,0005364617
CNYKinesisk yuan renminbi113,61968467900,0088012918
NZDNyzeeländsk dollar25,61129103340,0390452788
THBThailändsk baht614,02973237140,0016285856
HUFUngersk forint4807,52832670280,0002080071
AEDEmiratisk dirham64,20944266700,0155740333
HKDHongkong-dollar135,68240844290,0073701522
MXNMexikansk peso314,21303061880,0031825542
ZARSydafrikansk rand260,81903439820,0038340760
PHPFilippinsk peso823,42075037690,0012144460
SEKSvensk krona142,08916214130,0070378344
IDRIndonesiska rupier233253,20329216200,0000042872
SARSaudiarabisk riyal65,56438591530,0152521828
BRLBrasiliansk real61,78486044650,0161851948
TRYTurkisk lira51,13375261790,0195565541
KESKenyansk shilling1754,61576586320,0005699253
KRWSydkoreansk won20438,41505342120,0000489275
EGPEgyptiskt pund155,29002920950,0064395635
IQDIrakisk dinar19341,20203456280,0000517031
NOKNorsk krona143,33531794740,0069766476
KWDKuwaitisk dinar5,24852466930,1905297323
RUBRysk rubel1152,05027860370,0008680177
DKKDansk krona113,83827479660,0087843917
PKRPakistansk rupie1829,92710461160,0005464699
ILSIsraelisk shekel66,28105170940,0150872681
PLNPolsk zloty67,64166105460,0147837883
QARQatarisk riyal63,64145909390,0157130275
XAUUns av guld0,013546835573,8179777632
OMROmansk rial6,73050436870,1485772752
COPColombiansk peso51819,21527908060,0000192979
CLPChilensk peso11676,55075458070,0000856417
TWDTaiwanesisk dollar566,23224358990,0017660598
ARSArgentinsk peso249,37953484770,0040099521
CZKTjeckisk krona413,62930921180,0024176236
VNDVietnamesisk dong390435,63233568800,0000025612
MADMarockansk dirham167,97299863170,0059533378
JODJordansk dinar12,38575355880,0807379216
BHDBahrainsk dinar6,59037428300,1517364503
XOFCFA-franc10037,52368349850,0000996262
LKRLankesisk rupie2548,55162075760,0003923797
UAHUkrainsk hryvnia440,23020655020,0022715388
NGNNigeriansk naira3479,80542386790,0002873724
TNDTunisisk dinar35,21074849390,0284004187
UGXUgandisk shilling58266,63622790690,0000171625
RONNya rumänsk leu68,77928014130,0145392624
BDTBangladeshisk taka1369,68878857170,0007300929
PENPeruansk Sol58,20545319980,0171805208
GELGeorgiska lari38,54644114250,0259427322
XAFCentralafrikansk CFA-franc BEAC10037,52368349850,0000996262
FJDFiji-dollar36,57263338080,0273428492
VEFVenezuelansk bolivar173,94947003460,0057487959
BYRVitrysk rubel339910,67356231200,0000029419
HRKKroatisk kuna114,84054022240,0087077264
UZSUzbekistansk som50591,05446662450,0000197663
BGNBulgarisk lev29,92511852010,0334167432
DZDAlgerisk dinar1907,01687885610,0005243792
IRRIransk rial530023,30156434400,0000018867
DOPDominikansk peso796,36940963830,0012556987
ISKIsländsk krona2141,33340735300,0004669987
XAGUns av silver1,00000000001,0000000000
CRCCostaricansk colón9373,21294450140,0001066870
SYPSyriskt pund3843,09707511360,0002602068
LYDLibysk dinar23,76085655630,0420860249
JMDJamaicansk dollar2142,35069341640,0004667770
MURMauritisk rupie611,33261703910,0016357707
GHSGhana cedi66,46157309980,0150462885
AOAAngolansk kwanza2897,21524946390,0003451590
UYUUruguayansk peso552,11138805600,0018112287
AFNAfghansk afghani1197,89891382120,0008347950
LBPLibanesiskt pund26362,81025931030,0000379322
XPFCFP-franc1826,02699408900,0005476370
TTDTrinidad-dollar115,88521298250,0086292287
TZSTanzanisk shilling38262,04510633970,0000261356
ALLAlbansk lek2115,28502068630,0004727495
XCDÖstkaribisk dollar47,20069499880,0211861287
GTQGuatemalansk quetzal134,61794266150,0074284303
NPRNepalesisk rupie1862,43422691740,0005369317
BOBBoliviansk bolíviano120,69745006980,0082851792
ZWDZimbabwisk dollar6326,64129740040,0001580618
BBDBarbadisk dollar34,96347774190,0286012738
CUCKubansk konvertibel peso17,48173887100,0572025476
LAKLaotisk kip141729,76980418300,0000070557
BNDBruneisk dollar23,76604113410,0420768438
BWPBotswana pula195,98362515610,0051024671
HNLHonduransk lempira394,86111667830,0025325360
PYGParaguayansk guarani98081,37497167290,0000101956
ETBEtiopisk birr376,64342548890,0026550311
NADNamibisk dollar260,81903439820,0038340760
PGKPapua Nya Guineansk kina55,06032953910,0181618964
SDGSudanesiskt pund106,61707687930,0093793605
MOPMacao pataca139,75288069620,0071554876
NIONicaraguansk cordoba496,57047861050,0020138128
BMDBermudisk dollar17,48173887100,0572025476
KZTKazakstansk tenge5703,46926955480,0001753319
PABPanamansk balboa17,48173887100,0572025476
BAMBosnisk konvertibilna marka29,92831838960,0334131703
GYDGuyansk dollar3622,26048687870,0002760707
YERJemenitisk rial4370,21957499790,0002288215
MGAMadagaskisk ariary55043,69518552980,0000181674
KYDCaymansk dollar14,33502769830,0697591955
MZNMocambique metical861,41268286660,0011608838
RSDSerbisk dinar1879,45777133760,0005320684
SCRSeychellisk rupie231,72084437780,0043155375
AMDArmenisk dram8366,91037621500,0001195184
SBDSalomon-dollar136,62945581060,0073190660
AZNAzerbajdzjansk manat26,34704182810,0379549251
SLLSierra Leonsk leone68988,83844773720,0000144951
TOPTongansk pa'anga38,40532523100,0260380558
BZDBelizisk dollar34,87500867310,0286738280
MWKMalawisk kwacha12016,97250578900,0000832156
GMDGambisk dalasi747,76879218770,0013373118
BIFBurundisk franc27232,67948799900,0000367206
SOSSomalisk shilling10619,57918998020,0000941657
HTGHaitisk gourde1084,81608839530,0009218152
GNFGuinesisk franc131078,62079115100,0000076290
MVRMaldivisk rufiyaa268,69432115340,0037217013
MNTMongolisk tögrög35294,73704928840,0000283328
CDFKongolesisk franc16193,86998858740,0000617518
STDSão Tomé och Príncipe-dobra374327,06675257300,0000026715
TJSTadzjikistan-somoni137,57078619990,0072689851
KPWNordkoreansk won2266,86452201200,0004411380
MMKBurmesisk kyat20479,68995798870,0000488289
LSLLesotho loti260,81903439820,0038340760
LRDLiberiansk dollar1615,66454408120,0006189404
KGSKirgizistansk som1193,28786851120,0008380208
GIPGibraltar-pund12,09675241800,0826668155
XPTUns av platina0,016225661661,6307689070
MDLMoldavisk leu344,91248825640,0028992861
CUPKubansk peso463,26608008040,0021585867
KHRKambodjansk riel70989,73601622080,0000140865
MKDMakedonisk denar942,05478952600,0010615094
VUVVanuatu-vatu1891,78901223030,0005286002
MROMauretansk ouguiya5463,04339717500,0001830482
ANGNederländska gulden31,28620370640,0319629703
SZLSwaziland-lilangeni260,81903439820,0038340760
CVEKapverdisk escudo1686,13035306420,0005930740
SRDSurinamesisk dollar97,07002597170,0103018413
XPDUns av palladium0,028879375934,6267870921
SVCSalvadoransk colón152,96521512090,0065374340
BSDBahamansk dollar17,48173887100,0572025476
XDRSärskilda dragningsrätter12,33424081480,0810751156
RWFRwandisk franc13607,33088099470,0000734898
AWGArubansk eller nederländsk gulden31,29231257900,0319567305
DJFDjiboutisk franc3099,34999321240,0003226483
BTNBhutanesisk ngultrum1162,64717454320,0008601062
KMFKomoransk franc7528,14276262390,0001328349
WSTSamoansk tala44,62150121860,0224107207
SPLSeborga luigino2,91362314520,3432152856
ERNEritreansk nakfa183,03375569960,0054634731
FKPFalklands-pund12,09675241800,0826668155
SHPSankthelenskt pund12,09675241800,0826668155
JEPJersey-pund12,09675241800,0826668155
TMTTurkmenistansk manat61,18608604840,0163435850
TVDTuvaluansk dollar23,75660146210,0420935630
IMPIsle of Man-pund12,09675241800,0826668155
GGPGuernsey-pund12,09675241800,0826668155
ZMWZambisk kwacha171,87674098200,0058181229
Klistra in länk i meddelande eller chatt