AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: XAG - Uns av silver

Mid-market kurs enligt 2016-09-29 05:06 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XAG XAG per enhet
USDUSA-dollar19,25400778880,0519372388
EUREuro17,14359993340,0583308059
GBPBrittiskt pund14,78508105390,0676357469
INRIndisk rupie1279,79322263240,0007813762
AUDAustralisk dollar25,05686228230,0399092268
CADKanadensisk dollar25,17987886620,0397142498
SGDSingaporiansk dollar26,23268274390,0381203863
CHFSchweiziska franc18,68978235840,0535051709
MYRMalaysisk ringgit79,26392844130,0126160792
JPYJapansk yen1952,77076119690,0005120929
CNYKinesisk yuan renminbi128,44741722140,0077852869
NZDNyzeeländsk dollar26,39430317530,0378869635
THBThailändsk baht666,72420701050,0014998705
HUFUngersk forint5277,17813461990,0001894952
AEDEmiratisk dirham70,71130122820,0141420110
HKDHongkong-dollar149,30654769900,0066976299
MXNMexikansk peso373,31466825810,0026787054
ZARSydafrikansk rand262,51018973380,0038093759
PHPFilippinsk peso929,97297828470,0010753001
SEKSvensk krona164,88964928760,0060646621
IDRIndonesiska rupier249537,42983236300,0000040074
SARSaudiarabisk riyal72,26464008680,0138380264
BRLBrasiliansk real61,94205470650,0161441206
TRYTurkisk lira57,40608696960,0174197555
KESKenyansk shilling1950,57885579080,0005126683
KRWSydkoreansk won21152,93293633890,0000472748
EGPEgyptiskt pund170,98296578430,0058485358
IQDIrakisk dinar22388,12082281470,0000446665
NOKNorsk krona154,50456215620,0064723008
KWDKuwaitisk dinar5,80410132840,1722919610
RUBRysk rubel1214,89995375130,0008231130
DKKDansk krona127,78655985050,0078255491
PKRPakistansk rupie2014,47259352940,0004964078
ILSIsraelisk shekel72,17637856530,0138549484
PLNPolsk zloty73,65973314930,0135759384
QARQatarisk riyal70,11532568160,0142622171
XAUUns av guld0,014530648668,8200526564
OMROmansk rial7,41373608920,1348847582
COPColombiansk peso56060,27077007120,0000178379
CLPChilensk peso12688,07577192280,0000788142
TWDTaiwanesisk dollar604,21658304690,0016550357
ARSArgentinsk peso295,64709778510,0033824110
CZKTjeckisk krona463,29210129680,0021584655
VNDVietnamesisk dong427925,56399840500,0000023369
MADMarockansk dirham187,27557711210,0053397246
JODJordansk dinar13,65068011170,0732564233
BHDBahrainsk dinar7,25701626670,1377976793
XOFCFA-franc11245,46438148360,0000889247
LKRLankesisk rupie2818,27566300880,0003548269
UAHUkrainsk hryvnia498,38950904820,0020064628
NGNNigeriansk naira6069,81762460360,0001647496
TNDTunisisk dinar42,38843707200,0235913393
UGXUgandisk shilling65070,57425139500,0000153679
RONNya rumänsk leu76,26963621920,0131113776
BDTBangladeshisk taka1508,75616754570,0006627976
PENPeruansk Sol64,93549415650,0153998982
GELGeorgiska lari45,13935312900,0221536183
XAFCentralafrikansk CFA-franc BEAC11245,46438148360,0000889247
FJDFiji-dollar39,38214022930,0253922208
VEFVenezuelansk bolivar191,57254077110,0052199548
BYRVitrysk rubel386863,16376200100,0000025849
HRKKroatisk kuna128,84461056010,0077612870
UZSUzbekistansk som57960,42499320890,0000172532
BGNBulgarisk lev33,53050332930,0298235905
DZDAlgerisk dinar2110,09762389520,0004739117
IRRIransk rial605662,40292006500,0000016511
DOPDominikansk peso888,27057557850,0011257831
ISKIsländsk krona2197,91679339510,0004549763
XAGUns av silver1,00000000001,0000000000
CRCCostaricansk colón10606,51561109490,0000942817
SYPSyriskt pund4108,03872675790,0002434252
LYDLibysk dinar26,53454440830,0376867221
JMDJamaicansk dollar2457,36331020060,0004069402
MURMauritisk rupie680,60803947660,0014692744
GHSGhana cedi77,01410580270,0129846343
AOAAngolansk kwanza3191,14154523750,0003133675
UYUUruguayansk peso548,54660532660,0018229992
AFNAfghansk afghani1278,38382303920,0007822377
LBPLibanesiskt pund29013,60381204440,0000344666
XPFCFP-franc2045,77564837170,0004888122
TTDTrinidad-dollar129,09632269330,0077461540
TZSTanzanisk shilling41936,71012616290,0000238455
ALLAlbansk lek2349,25600038380,0004256667
XCDÖstkaribisk dollar51,98582108180,0192360143
GTQGuatemalansk quetzal144,87677720280,0069024175
NPRNepalesisk rupie2047,67775772590,0004883581
BOBBoliviansk bolíviano133,41653893590,0074953226
ZWDZimbabwisk dollar6968,02541877720,0001435127
BBDBarbadisk dollar38,50801557770,0259686194
CUCKubansk konvertibel peso19,25400778880,0519372388
LAKLaotisk kip155688,60206358400,0000064231
BNDBruneisk dollar26,23268274390,0381203863
BWPBotswana pula200,34752059870,0049913271
HNLHonduransk lempira442,88546375740,0022579201
PYGParaguayansk guarani107265,62221101700,0000093227
ETBEtiopisk birr426,82649596240,0023428724
NADNamibisk dollar262,51018973380,0038093759
PGKPapua Nya Guineansk kina61,02769251130,0163860038
SDGSudanesiskt pund116,87151215750,0085564051
MOPMacao pataca153,78574413000,0065025533
NIONicaraguansk cordoba557,66158177220,0017932022
BMDBermudisk dollar19,25400778880,0519372388
KZTKazakstansk tenge6480,10358766440,0001543185
PABPanamansk balboa19,25400778880,0519372388
BAMBosnisk konvertibilna marka33,52996705770,0298240675
GYDGuyansk dollar3989,47416036720,0002506596
YERJemenitisk rial4815,42811845460,0002076659
MGAMadagaskisk ariary59333,06885786020,0000168540
KYDCaymansk dollar15,78828881350,0633380863
MZNMocambique metical1482,17089252260,0006746860
RSDSerbisk dinar2113,01111207020,0004732583
SCRSeychellisk rupie257,62705413240,0038815799
AMDArmenisk dram9116,35146699090,0001096930
SBDSalomon-dollar148,78801317670,0067209715
AZNAzerbajdzjansk manat31,50301674530,0317429917
SLLSierra Leonsk leone108681,14212994700,0000092012
TOPTongansk pa'anga41,58532999750,0240469416
BZDBelizisk dollar38,69957926780,0258400742
MWKMalawisk kwacha13860,67898796980,0000721465
GMDGambisk dalasi824,64461880620,0012126436
BIFBurundisk franc32075,57897084460,0000311764
SOSSomalisk shilling11100,99385901440,0000900820
HTGHaitisk gourde1260,36774057070,0007934192
GNFGuinesisk franc175291,01212558900,0000057048
MVRMaldivisk rufiyaa296,12662089380,0033769338
MNTMongolisk tögrög43791,95257707150,0000228352
CDFKongolesisk franc18849,11433611540,0000530529
STDSão Tomé och Príncipe-dobra419932,63579855600,0000023813
TJSTadzjikistan-somoni151,57116224840,0065975611
KPWNordkoreansk won2481,66578787330,0004029551
MMKBurmesisk kyat24142,35102421120,0000414210
LSLLesotho loti262,51018973380,0038093759
LRDLiberiansk dollar1751,90283365470,0005708079
KGSKirgizistansk som1314,94890105640,0007604858
GIPGibraltar-pund14,78508105390,0676357469
XPTUns av platina0,018572859153,8420063365
MDLMoldavisk leu380,36049066420,0026290848
CUPKubansk peso510,23120640400,0019598958
KHRKambodjansk riel78774,27134334130,0000126945
MKDMakedonisk denar1055,66179986360,0009472731
VUVVanuatu-vatu2105,14661768750,0004750263
MROMauretansk ouguiya6872,75246697010,0001455021
ANGNederländska gulden34,46468684030,0290152063
SZLSwaziland-lilangeni262,51018973380,0038093759
CVEKapverdisk escudo1890,01026427700,0005290977
SRDSurinamesisk dollar148,53961408070,0067322108
XPDUns av palladium0,026816353637,2906777579
SVCSalvadoransk colón168,47256815230,0059356844
BSDBahamansk dollar19,25400778880,0519372388
XDRSärskilda dragningsrätter13,76365038270,0726551440
RWFRwandisk franc15508,54505640690,0000644806
AWGArubansk eller nederländsk gulden34,46467394200,0290152172
DJFDjiboutisk franc3428,11693384700,0002917053
BTNBhutanesisk ngultrum1279,79322263240,0007813762
KMFKomoransk franc8434,09828611270,0001185663
WSTSamoansk tala48,02695881470,0208216390
SPLSeborga luigino3,20900129810,3116234327
ERNEritreansk nakfa201,58940617240,0049605781
FKPFalklands-pund14,78508105390,0676357469
SHPSankthelenskt pund14,78508105390,0676357469
JEPJersey-pund14,78508105390,0676357469
TMTTurkmenistansk manat67,38902726090,0148392111
TVDTuvaluansk dollar25,05686228230,0399092268
IMPIsle of Man-pund14,78508105390,0676357469
GGPGuernsey-pund14,78508105390,0676357469
ZMWZambisk kwacha188,68906613060,0052997241
Klistra in länk i meddelande eller chatt