AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: XAG - Uns av silver

Mid-market kurs enligt 2014-10-31 16:01 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XAG XAG per enhet
USDUSA-dollar15.93692036140.0627473801
EUREuro12.72295962020.0785980644
GBPBrittiskt pund9.96282866080.1003731003
INRIndisk rupie979.75020656190.0010206683
AUDAustralisk dollar18.12914477890.0551598000
CADKanadensisk dollar17.96926712920.0556505723
SGDSingaporiansk dollar20.48983992320.0488046761
CHFSchweiziska franc15.34099268490.0651848300
MYRMalaysisk ringgit52.79583007930.0189408898
JPYJapansk yen1786.77914680850.0005596663
CNYKinesisk yuan renminbi97.41292705790.0102655780
NZDNyzeeländsk dollar20.47869805890.0488312293
THBThailändsk baht519.72490774570.0019240948
HUFUngersk forint3923.70499076300.0002548612
AEDEmiratisk dirham58.53710390960.0170831820
HKDHongkong-dollar123.59341404600.0080910460
MXNMexikansk peso214.89892458500.0046533504
ZARSydafrikansk rand176.06274933670.0056797932
PHPFilippinsk peso716.93818634390.0013948204
SEKSvensk krona117.92490154370.0084799732
IDRIndonesiska rupier192772.95375903680.0000051874
SARSaudiarabisk riyal59.79149977240.0167247854
BRLBrasiliansk real39.09368121620.0255795814
TRYTurkisk lira35.38228206600.0282627333
KESKenyansk shilling1425.55671606260.0007014803
KRWSydkoreansk won17117.98228652860.0000584181
EGPEgyptiskt pund113.98881256780.0087727907
IQDIrakisk dinar18534.62301062970.0000539531
NOKNorsk krona107.72479019880.0092829143
KWDKuwaitisk dinar4.62648798090.2161466763
RUBRysk rubel685.04944065380.0014597487
DKKDansk krona94.69473362040.0105602494
PKRPakistansk rupie1637.51789084370.0006106804
ILSIsraelisk shekel60.46865946600.0165374925
PLNPolsk zloty53.60999388290.0186532385
QARQatarisk riyal58.03429268910.0172311913
XAUUns av guld0.013666008673.1742553142
OMROmansk rial6.13411972060.1630225763
COPColombiansk peso32846.65755209490.0000304445
CLPChilensk peso9202.93438227540.0001086610
TWDTaiwanesisk dollar485.57349817990.0020594205
ARSArgentinsk peso135.54428768540.0073776624
CZKTjeckisk krona353.88077842780.0028258104
VNDVietnamesisk dong338816.52008511040.0000029514
MADMarockansk dirham140.48027137530.0071184373
JODJordansk dinar11.27616275600.0886826504
BHDBahrainsk dinar6.00981198510.1663945565
XOFCFA-franc8345.71442358520.0001198220
LKRLankesisk rupie2084.15116042120.0004798116
UAHUkrainsk hryvnia206.47074065120.0048433013
NGNNigeriansk naira2640.74638037890.0003786808
TNDTunisisk dinar29.02112740080.0344576551
UGXUgandisk shilling43109.34408018860.0000231968
RONNya rumänsk leu56.14359433110.0178114710
BDTBangladeshisk taka1233.91284134630.0008104300
PENPeruansk Nuevo Sol46.55172816230.0214814796
GELGeorgiska lari27.88854333790.0358570180
XAFCentralafrikansk CFA-franc BEAC8345.71442358520.0001198220
FJDFiji-dollar30.35006184480.0329488620
VEFVenezuelansk bolivar100.20655548360.0099793870
BYRVitrysk rubel170883.61582655880.0000058519
HRKKroatisk kuna97.55986580150.0102501166
UZSUzbekistansk som38591.25265516800.0000259126
BGNBulgarisk lev24.88166133130.0401902424
DZDAlgerisk dinar1335.42660084020.0007488244
IRRIransk rial425983.69326494670.0000023475
DOPDominikansk peso695.64583316260.0014375131
ISKIsländsk krona1942.38986464210.0005148297
XAGUns av silver1.00000000001.0000000000
CRCCostaricansk colón8615.29621222560.0001160726
SYPSyriskt pund2626.40315375770.0003807489
LYDLibysk dinar20.71799646980.0482672155
JMDJamaicansk dollar1793.72999980320.0005574975
MURMauritisk rupie506.77899308970.0019732467
GHSGhana cedi51.26905698050.0195049423
AOAAngolansk kwanza1585.55339058770.0006306946
UYUUruguayansk peso382.16708800090.0026166565
AFNAfghansk afghani910.79421318640.0010979429
LBPLibanesiskt pund24152.38495951690.0000414038
XPFCFP-franc1518.25293797090.0006586518
TTDTrinidad-dollar101.11166477880.0098900557
LTLLitauisk litas43.92983497660.0227635729
TZSTanzanisk shilling27148.51079513620.0000368344
ALLAlbansk lek1771.70005585330.0005644296
XCDÖstkaribisk dollar43.02972800560.0232397472
GTQGuatemalansk quetzal121.34370908870.0082410535
NPRNepalesisk rupie1577.71452118550.0006338282
BOBBoliviansk boliviano110.12386229270.0090806841
ZWDZimbabwisk dollar5767.57147879630.0001733832
BBDBarbadisk dollar31.87384072280.0313736901
CUCKubansk konvertibel peso15.93692036140.0627473801
LAKLaotisk kip128299.66402037230.0000077943
BNDBruneisk dollar20.48983992320.0488046761
BWPBotswana pula148.52675301650.0067327938
HNLHonduransk lempira339.05784712440.0029493492
PYGParaguayansk guarani74026.86759157240.0000135086
ETBEtiopisk birr317.96227390540.0031450272
NADNamibisk dollar176.06274933670.0056797932
PGKPapua Nya Guineansk kina40.19364967280.0248795521
SDGSudanesiskt pund90.72081327380.0110228289
MOPMacao pataca127.30121646740.0078553845
NIONicaraguansk cordoba420.49555667230.0023781464
BMDBermudisk dollar15.93692036140.0627473801
KZTKazakstansk tenge2884.98078369790.0003466228
PABPanamansk balboa15.93692036140.0627473801
BAMBosnisk konvertibilna marka24.88394611400.0401865522
GYDGuyansk dollar3278.17461446550.0003050478
YERJemenitisk rial3423.24980393440.0002921201
MGAMadagaskisk ariary42870.23267627510.0000233262
KYDCaymansk dollar13.06827678730.0765211830
MZNMocambique metical491.33288419300.0020352800
RSDSerbisk dinar1513.45759519020.0006607387
SCRSeychellisk rupie224.72561893000.0044498709
AMDArmenisk dram6554.19580903440.0001525740
SBDSalomon-dollar117.61564842370.0085022700
AZNAzerbajdzjansk manat12.50091518770.0799941432
SLLSierra Leonsk leone70041.62759998530.0000142772
TOPTongansk pa'anga31.47723914730.0317689870
BZDBelizisk dollar31.83072225560.0314161894
MWKMalawisk kwacha7346.86929173130.0001361124
GMDGambisk dalasi638.27364831580.0015667261
BIFBurundisk franc24686.11568824270.0000405086
SOSSomalisk shilling13147.43011410580.0000760605
HTGHaitisk gourde712.37780257010.0014037495
GNFGuinesisk franc113789.35640610120.0000087882
MVRMaldivisk rufiyaa244.63122367640.0040877856
MNTMongolisk tögrög29570.93362292150.0000338170
CDFKongolesisk franc14566.31971289320.0000686515
STDSão Tomé och Príncipe-dobra312201.97619551550.0000032031
TJSTadzjikistan-somoni79.74030040690.0125407102
KPWNordkoreansk won2071.49603840440.0004827429
MMKBurmesisk kyat16016.61944422750.0000624351
LSLLesotho loti176.06274933670.0056797932
LRDLiberiansk dollar1474.16388039160.0006783506
KGSKirgizistansk som913.95678462560.0010941436
GIPGibraltar-pund9.96282866080.1003731003
XPTUns av platina0.012981081677.0351832291
MDLMoldavisk leu233.23657816160.0042874922
CUPKubansk peso422.32838957750.0023678257
KHRKambodjansk riel64942.92497532810.0000153981
MKDMakedonisk denar782.50225548670.0012779516
VUVVanuatu-vatu1560.20317990700.0006409422
MROMauretansk ouguiya4629.65439476690.0002159988
ANGNederländska gulden28.24817919950.0354005118
SZLSwaziland-lilangeni176.06274933670.0056797932
CVEKapverdisk escudo1382.20725270340.0007234805
SRDSurinamesisk dollar52.19298433180.0191596632
XPDUns av palladium0.020169247449.5804319590
SVCSalvadoransk colón139.44805316240.0071711292
BSDBahamansk dollar15.93692036140.0627473801
XDRSärskilda dragningsrätter10.80443510100.0925545844
RWFRwandisk franc10964.58591018960.0000912027
AWGArubansk eller nederländsk gulden28.52708744690.0350544023
DJFDjiboutisk franc2902.67676528880.0003445096
BTNBhutanesisk ngultrum979.75020656190.0010206683
KMFKomoransk franc6259.28581768890.0001597626
WSTSamoansk tala38.49512688740.0259773140
SPLSeborga luigino2.65615339360.3764842808
ERNEritreansk nakfa166.85951034770.0059930657
FKPFalklands-pund9.96282866080.1003731003
SHPSankthelenskt pund9.96282866080.1003731003
JEPJersey-pund9.96282866080.1003731003
TMTTurkmenistansk manat45.42022303000.0220166246
TVDTuvaluansk dollar18.12914477890.0551598000
IMPIsle of Man-pund9.96282866080.1003731003
GGPGuernsey-pund9.96282866080.1003731003
Klistra in länk i meddelande eller chatt