AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-07 14:27 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XAG XAG per enhet
USDUSA-dollar17,06969629940,0585833504
EUREuro15,89044778690,0629308886
GBPBrittiskt pund13,54374336130,0738348308
INRIndisk rupie1154,06099421500,0008665053
AUDAustralisk dollar22,90585183380,0436569662
CADKanadensisk dollar22,67844122540,0440947413
SGDSingaporiansk dollar24,21507536820,0412965884
CHFSchweiziska franc17,23192232880,0580318307
MYRMalaysisk ringgit75,42328852170,0132585044
JPYJapansk yen1946,02359455470,0005138684
CNYKinesisk yuan renminbi117,50126795850,0085105465
NZDNyzeeländsk dollar23,88344046630,0418700146
THBThailändsk baht608,16567620000,0016442888
HUFUngersk forint4980,72181901880,0002007741
AEDEmiratisk dirham62,69613567650,0159499463
HKDHongkong-dollar132,40598403080,0075525287
MXNMexikansk peso346,43299352010,0028865611
ZARSydafrikansk rand231,63210761540,0043171908
PHPFilippinsk peso846,99904333650,0011806389
SEKSvensk krona155,12414274860,0064464498
IDRIndonesiska rupier227181,51077416200,0000044018
SARSaudiarabisk riyal64,02197835740,0156196360
BRLBrasiliansk real57,99440357260,0172430431
TRYTurkisk lira58,14871827700,0171972836
KESKenyansk shilling1740,82830883740,0005744392
KRWSydkoreansk won19858,12727755200,0000503572
EGPEgyptiskt pund308,90330603580,0032372590
IQDIrakisk dinar20184,58081002770,0000495428
NOKNorsk krona142,80465621730,0070025728
KWDKuwaitisk dinar5,20284088920,1922026872
RUBRysk rubel1087,85911182270,0009192367
DKKDansk krona118,29101898840,0084537272
PKRPakistansk rupie1787,87827332320,0005593222
ILSIsraelisk shekel64,90914986700,0154061485
PLNPolsk zloty70,48271055920,0141878766
QARQatarisk riyal62,15841096670,0160879274
XAUUns av guld0,014492834668,9996145926
OMROmansk rial6,57173068350,1521669174
COPColombiansk peso51152,54977927040,0000195494
CLPChilensk peso11208,78676756770,0000892157
TWDTaiwanesisk dollar543,46736290900,0018400369
ARSArgentinsk peso271,90369407880,0036777728
CZKTjeckisk krona429,45499283730,0023285327
VNDVietnamesisk dong387507,29397105200,0000025806
MADMarockansk dirham170,13656801990,0058776312
JODJordansk dinar12,10230622500,0826288793
BHDBahrainsk dinar6,43439612800,1554147398
XOFCFA-franc10423,45045892760,0000959375
LKRLankesisk rupie2536,17070174670,0003942952
UAHUkrainsk hryvnia443,38485813570,0022553770
NGNNigeriansk naira5379,53206794020,0001858898
TNDTunisisk dinar39,28123564030,0254574477
UGXUgandisk shilling61730,42202897310,0000161995
RONNya rumänsk leu71,48157749520,0139896185
BDTBangladeshisk taka1360,75063111180,0007348885
PENPeruansk Sol58,25287195710,0171665356
GELGeorgiska lari43,78110815780,0228409020
XAFCentralafrikansk CFA-franc BEAC10423,45045892760,0000959375
FJDFiji-dollar35,71811917950,0279969949
VEFVenezuelansk bolivar169,83919016440,0058879226
BYNVitrysk rubel33,62730219820,0297377409
HRKKroatisk kuna119,76877502080,0083494216
UZSUzbekistansk som54450,52993178760,0000183653
BGNBulgarisk lev31,11650761640,0321372826
DZDAlgerisk dinar1885,71613103850,0005303025
IRRIransk rial550140,25246519000,0000018177
DOPDominikansk peso791,38655777570,0012636050
ISKIsländsk krona1885,09261080100,0005304779
XAGUns av silver1,00000000001,0000000000
CRCCostaricansk colón9418,88601103170,0001061697
SYPSyriskt pund3640,96819043100,0002746522
LYDLibysk dinar24,23328270100,0412655608
JMDJamaicansk dollar2207,93737203230,0004529114
MURMauritisk rupie613,22132652240,0016307326
GHSGhana cedi72,37507735270,0138169110
AOAAngolansk kwanza2829,21892597650,0003534544
UYUUruguayansk peso492,54644735670,0020302654
AFNAfghansk afghani1138,54479921140,0008783141
LBPLibanesiskt pund25736,13320963620,0000388559
XPFCFP-franc1896,23481943480,0005273608
TTDTrinidad-dollar115,12878735880,0086859249
TZSTanzanisk shilling37149,22261471270,0000269185
ALLAlbansk lek2153,30984868940,0004644013
XCDÖstkaribisk dollar46,08818889460,0216975330
GTQGuatemalansk quetzal128,52635907680,0077805052
NPRNepalesisk rupie1849,95399708710,0005405540
BOBBoliviansk bolíviano118,24670775930,0084568951
ZWDZimbabwisk dollar6177,52309076160,0001618772
BBDBarbadisk dollar34,13939259880,0292916752
CUCKubansk konvertibel peso17,06969629940,0585833504
LAKLaotisk kip139835,31006334000,0000071513
BNDBruneisk dollar24,21507536820,0412965884
BWPBotswana pula180,44118389540,0055419721
HNLHonduransk lempira399,84568772510,0025009648
PYGParaguayansk guarani99613,38287408460,0000100388
ETBEtiopisk birr381,47680335790,0026213914
NADNamibisk dollar231,63210761540,0043171908
PGKPapua Nya Guineansk kina54,10423349780,0184828420
SDGSudanesiskt pund110,61675543450,0090402218
MOPMacao pataca136,37816355170,0073325522
NIONicaraguansk cordoba498,96426673650,0020041515
BMDBermudisk dollar17,06969629940,0585833504
KZTKazakstansk tenge5735,61159085730,0001743493
PABPanamansk balboa17,06969629940,0585833504
BAMBosnisk konvertibilna marka31,07901449500,0321760524
GYDGuyansk dollar3536,88858072810,0002827344
YERJemenitisk rial4269,97538520640,0002341934
MGAMadagaskisk ariary56413,82873760410,0000177262
KYDCaymansk dollar13,99715090950,0714431106
MZNMocambique metical1257,54255992540,0007952017
RSDSerbisk dinar1961,04677177570,0005099317
SCRSeychellisk rupie228,19247621750,0043822654
AMDArmenisk dram8221,09024067770,0001216384
SBDSalomon-dollar133,09704716910,0075133147
AZNAzerbajdzjansk manat29,95195792330,0333867990
SLLSierra Leonsk leone95096,56476231250,0000105156
TOPTongansk pa'anga37,54882599960,0266319911
BZDBelizisk dollar34,30924036150,0291466669
MWKMalawisk kwacha12391,79404676900,0000806986
GMDGambisk dalasi732,09497338850,0013659430
BIFBurundisk franc28564,22813392250,0000350088
SOSSomalisk shilling9747,43677089090,0001025911
HTGHaitisk gourde1145,62950336540,0008728825
GNFGuinesisk franc156851,82869202800,0000063754
MVRMaldivisk rufiyaa261,67845261770,0038214839
MNTMongolisk tögrög42170,30559668030,0000237134
CDFKongolesisk franc17155,04478092140,0000582919
STDSão Tomé och Príncipe-dobra392704,12281281900,0000025464
TJSTadzjikistan-somoni134,45628753380,0074373614
KPWNordkoreansk won2198,03747205740,0004549513
MMKBurmesisk kyat22613,66156754570,0000442211
LSLLesotho loti231,63210761540,0043171908
LRDLiberiansk dollar1553,15000952380,0006438528
KGSKirgizistansk som1180,64025257170,0008469981
GIPGibraltar-pund13,54374336130,0738348308
XPTUns av platina0,018063033655,3616862610
MDLMoldavisk leu344,28731659720,0029045508
CUPKubansk peso452,34695193470,0022106925
KHRKambodjansk riel68768,36862806230,0000145416
MKDMakedonisk denar977,13089208970,0010234043
VUVVanuatu-vatu1909,22243686500,0005237734
MROMauretansk ouguiya6103,41057540520,0001638428
ANGNederländska gulden30,55475625990,0327281289
SZLSwaziland-lilangeni231,63210761540,0043171908
CVEKapverdisk escudo1755,26017092350,0005697161
SRDSurinamesisk dollar131,94875272010,0075786999
XPDUns av palladium0,023181354643,1381174982
SVCSalvadoransk colón149,35984262000,0066952400
BSDBahamansk dollar17,06969629940,0585833504
XDRSärskilda dragningsrätter12,57268472340,0795375071
RWFRwandisk franc13877,61954580910,0000720585
AWGArubansk eller nederländsk gulden30,55475637600,0327281287
DJFDjiboutisk franc3053,94072698760,0003274458
BTNBhutanesisk ngultrum1154,06099421500,0008665053
KMFKomoransk franc7817,58784419570,0001279167
WSTSamoansk tala43,07266288020,0232165818
SPLSeborga luigino2,84494938320,3515001026
ERNEritreansk nakfa178,71967116070,0055953550
FKPFalklands-pund13,54374336130,0738348308
SHPSankthelenskt pund13,54374336130,0738348308
JEPJersey-pund13,54374336130,0738348308
TMTTurkmenistansk manat59,74393704800,0167381001
TVDTuvaluansk dollar22,90585183380,0436569662
IMPIsle of Man-pund13,54374336130,0738348308
GGPGuernsey-pund13,54374336130,0738348308
ZMWZambisk kwacha168,30701018190,0059415232
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶