AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: XAG - Uns av silver

Mid-market kurs enligt 2015-08-29 00:27 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XAG XAG per enhet
USDUSA-dollar14,61000000000,0684462697
EUREuro13,06499250130,0765404190
GBPBrittiskt pund9,49178969940,1053542094
INRIndisk rupie966,48802500000,0010346740
AUDAustralisk dollar20,37372751360,0490828200
CADKanadensisk dollar19,28739150000,0518473429
SGDSingaporiansk dollar20,58402900000,0485813540
CHFSchweiziska franc14,06848035000,0710808826
MYRMalaysisk ringgit60,95292000000,0164061049
JPYJapansk yen1778,54835000010,0005622563
CNYKinesisk yuan renminbi93,35570850000,0107117178
NZDNyzeeländsk dollar22,59860788860,0442505133
THBThailändsk baht524,20681560520,0019076440
HUFUngersk forint4101,53835000020,0002438110
AEDEmiratisk dirham53,65376396660,0186380214
HKDHongkong-dollar113,22771915000,0088317596
MXNMexikansk peso244,76651655000,0040855261
ZARSydafrikansk rand194,34806400000,0051454076
PHPFilippinsk peso683,74798885350,0014625272
SEKSvensk krona123,61447950000,0080896672
IDRIndonesiska rupier205994,42550000800,0000048545
SARSaudiarabisk riyal54,81087600000,0182445542
BRLBrasiliansk real52,35566550000,0191001297
TRYTurkisk lira42,70210893630,0234180471
KESKenyansk shilling1516,51804458620,0006594053
KRWSydkoreansk won17240,31135000060,0000580036
EGPEgyptiskt pund114,39629888540,0087415416
IQDIrakisk dinar16728,45000000060,0000597784
NOKNorsk krona121,06905225000,0082597491
KWDKuwaitisk dinar4,41221979800,2266432875
RUBRysk rubel951,47625000000,0010509984
DKKDansk krona97,48186470000,0102583183
PKRPakistansk rupie1517,97902229320,0006587706
ILSIsraelisk shekel57,41350140000,0174175059
PLNPolsk zloty55,06289850000,0181610490
QARQatarisk riyal53,19501047370,0187987556
XAUUns av guld0,012888826277,5865845309
OMROmansk rial5,62484986070,1777825230
COPColombiansk peso44881,92000000170,0000222807
CLPChilensk peso10096,53280700720,0000990439
TWDTaiwanesisk dollar473,51010000000,0021118874
ARSArgentinsk peso135,69768156050,0073693227
CZKTjeckisk krona352,93523100000,0028333811
VNDVietnamesisk dong328140,60000001200,0000030475
MADMarockansk dirham141,89670739170,0070473799
JODJordansk dinar10,35118540410,0966072929
BHDBahrainsk dinar5,50797005920,1815550900
XOFCFA-franc8570,07328619430,0001166851
LKRLankesisk rupie1958,90882675180,0005104883
UAHUkrainsk hryvnia308,27100557330,0032438990
NGNNigeriansk naira2907,39000000010,0003439511
TNDTunisisk dinar28,43105970740,0351728008
UGXUgandisk shilling53180,40000000200,0000188039
RONNya rumänsk leu57,82857150000,0172924901
BDTBangladeshisk taka1135,92750000000,0008803379
PENPeruansk Nuevo Sol48,19839036230,0207475808
GELGeorgiska lari34,27505935910,0291757336
XAFCentralafrikansk CFA-franc BEAC8570,07328619430,0001166851
FJDFiji-dollar31,33845000000,0319096828
VEFVenezuelansk bolivar91,81216479780,0108918029
BYRVitrysk rubel244846,65661137200,0000040842
HRKKroatisk kuna98,75410350000,0101261615
UZSUzbekistansk som37847,49748535300,0000264218
BGNBulgarisk lev25,50365430000,0392100672
DZDAlgerisk dinar1543,09363815310,0006480488
IRRIransk rial437277,30000001600,0000022869
DOPDominikansk peso655,98902229310,0015244158
ISKIsländsk krona1884,39773757940,0005306735
XAGUns av silver1,00000000001,0000000000
CRCCostaricansk colón7705,75219299340,0001297732
SYPSyriskt pund2758,68580060430,0003624914
LYDLibysk dinar19,92073498610,0501989510
JMDJamaicansk dollar1711,56152229320,0005842618
MURMauritisk rupie511,35000000000,0019556077
GHSGhana cedi58,29390013930,0171544535
AOAAngolansk kwanza1828,52913414010,0005468876
UYUUruguayansk peso415,94668996810,0024041542
AFNAfghansk afghani948,91945541390,0010538302
LBPLibanesiskt pund21973,44000000080,0000455095
XPFCFP-franc1559,06831758100,0006414087
TTDTrinidad-dollar92,46668994430,0108147053
TZSTanzanisk shilling31192,35000000120,0000320591
ALLAlbansk lek1810,90950000010,0005522087
XCDÖstkaribisk dollar39,44700069670,0253504698
GTQGuatemalansk quetzal112,16827165600,0089151770
NPRNepalesisk rupie1556,40328216560,0006425070
BOBBoliviansk boliviano100,07849860670,0099921563
ZWDZimbabwisk dollar5287,35900000020,0001891303
BBDBarbadisk dollar29,22000000000,0342231348
CUCKubansk konvertibel peso14,61000000000,0684462697
LAKLaotisk kip119334,48000000400,0000083798
BNDBruneisk dollar20,58402900000,0485813540
BWPBotswana pula153,78947561400,0065023955
HNLHonduransk lempira316,74480445860,0031571157
PYGParaguayansk guarani78601,80000000290,0000127224
ETBEtiopisk birr302,92228002550,0033011768
NADNamibisk dollar194,34806400000,0051454076
PGKPapua Nya Guineansk kina41,70710652390,0239767292
SDGSudanesiskt pund88,78497206210,0112631674
MOPMacao pataca116,62455072450,0085745239
NIONicaraguansk cordoba401,26365222930,0024921270
BMDBermudisk dollar14,61000000000,0684462697
KZTKazakstansk tenge3512,24391082780,0002847183
PABPanamansk balboa14,61000000000,0684462697
BAMBosnisk konvertibilna marka25,55290428390,0391344948
GYDGuyansk dollar2969,92078216560,0003367093
YERJemenitisk rial3138,95858917250,0003185770
MGAMadagaskisk ariary47774,70000000180,0000209316
KYDCaymansk dollar11,66025292860,0857614330
MZNMocambique metical596,08798885350,0016776047
RSDSerbisk dinar1556,15928428660,0006426077
SCRSeychellisk rupie188,83425278660,0052956494
AMDArmenisk dram7063,64296051050,0001415700
SBDSalomon-dollar109,72021831740,0091140905
AZNAzerbajdzjansk manat15,30251396660,0653487396
SLLSierra Leonsk leone59170,50000000220,0000169003
TOPTongansk pa'anga31,01252388030,0322450376
BZDBelizisk dollar28,92487779380,0345723155
MWKMalawisk kwacha6709,34440382840,0001490459
GMDGambisk dalasi573,44250000000,0017438540
BIFBurundisk franc22470,18000000080,0000445034
SOSSomalisk shilling9496,50000000040,0001053020
HTGHaitisk gourde752,26892452240,0013293119
GNFGuinesisk franc107894,85000000400,0000092683
MVRMaldivisk rufiyaa218,56560055730,0045752854
MNTMongolisk tögrög29015,46000000110,0000344644
CDFKongolesisk franc13324,32000000050,0000750507
STDSão Tomé och Príncipe-dobra317767,50000001200,0000031470
TJSTadzjikistan-somoni91,96848813060,0108732895
KPWNordkoreansk won1850,36661341860,0005404334
MMKBurmesisk kyat18481,65000000070,0000541077
LSLLesotho loti194,34806400000,0051454076
LRDLiberiansk dollar1351,42385128980,0007399603
KGSKirgizistansk som907,93840187930,0011013963
GIPGibraltar-pund9,49178969940,1053542094
XPTUns av platina0,014346455669,7036276523
MDLMoldavisk leu277,59000000000,0036024352
CUPKubansk peso387,16500000000,0025828781
KHRKambodjansk riel59827,95000000220,0000167146
MKDMakedonisk denar799,16701114660,0012513029
VUVVanuatu-vatu1570,57500000010,0006367095
MROMauretansk ouguiya4258,81500000020,0002348071
ANGNederländska gulden25,56750000000,0391121541
SZLSwaziland-lilangeni194,34806400000,0051454076
CVEKapverdisk escudo1440,54597770700,0006941812
SRDSurinamesisk dollar47,33640013930,0211253918
XPDUns av palladium0,024938762640,0982203970
SVCSalvadoransk colón127,83750000000,0078224308
BSDBahamansk dollar14,61000000000,0684462697
XDRSärskilda dragningsrätter10,37572957460,0963787648
RWFRwandisk franc10606,56751464880,0000942812
AWGArubansk eller nederländsk gulden26,15190000000,0382381395
DJFDjiboutisk franc2585,97000000010,0003867021
BTNBhutanesisk ngultrum966,48802500000,0010346740
KMFKomoransk franc6427,55496464570,0001555802
WSTSamoansk tala39,66874928400,0252087605
SPLSeborga luigino2,43500000000,4106776181
ERNEritreansk nakfa152,96665798010,0065373723
FKPFalklands-pund9,49178969940,1053542094
SHPSankthelenskt pund9,49178969940,1053542094
JEPJersey-pund9,49178969940,1053542094
TMTTurkmenistansk manat51,13500000000,0195560771
TVDTuvaluansk dollar20,37372751360,0490828200
IMPIsle of Man-pund9,49178969940,1053542094
GGPGuernsey-pund9,49178969940,1053542094
ZMWZambisk kwacha125,06160613060,0079960591
Klistra in länk i meddelande eller chatt