AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: XAG - Uns av silver

Mid-market kurs enligt 2016-08-29 19:55 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XAG XAG per enhet
USDUSA-dollar18,83610903550,0530895207
EUREuro16,84033539030,0593812401
GBPBrittiskt pund14,37574029860,0695616350
INRIndisk rupie1264,13756723250,0007910531
AUDAustralisk dollar24,87110568670,0402072997
CADKanadensisk dollar24,52157392490,0407804166
SGDSingaporiansk dollar25,60958266810,0390478835
CHFSchweiziska franc18,43007767400,0542591311
MYRMalaysisk ringgit76,00370067180,0131572541
JPYJapansk yen1920,02163765740,0005208275
CNYKinesisk yuan renminbi125,76319393410,0079514520
NZDNyzeeländsk dollar25,95732530820,0385247705
THBThailändsk baht651,21417494940,0015355931
HUFUngersk forint5195,68492076330,0001924674
AEDEmiratisk dirham69,18503031960,0144539938
HKDHongkong-dollar146,08389745870,0068453814
MXNMexikansk peso350,50436851170,0028530315
ZARSydafrikansk rand271,73032175570,0036801193
PHPFilippinsk peso873,05365379470,0011454050
SEKSvensk krona159,56626427460,0062669889
IDRIndonesiska rupier249805,41231890100,0000040031
SARSaudiarabisk riyal70,64388513210,0141555069
BRLBrasiliansk real60,90870157680,0164180154
TRYTurkisk lira55,59823157170,0179861836
KESKenyansk shilling1907,15603984280,0005243409
KRWSydkoreansk won21106,24457809260,0000473793
EGPEgyptiskt pund167,22222297430,0059800664
IQDIrakisk dinar21925,23091730400,0000456096
NOKNorsk krona155,92853222420,0064131945
KWDKuwaitisk dinar5,68473794400,1759096039
RUBRysk rubel1220,58412403240,0008192799
DKKDansk krona125,37948564960,0079757864
PKRPakistansk rupie1970,63377902730,0005074510
ILSIsraelisk shekel71,30150912070,0140249486
PLNPolsk zloty73,10286901240,0136793537
QARQatarisk riyal68,58227360900,0145810272
XAUUns av guld0,014242838370,2107248465
OMROmansk rial7,25190179900,1378948623
COPColombiansk peso55039,11060168580,0000181689
CLPChilensk peso12653,79653433410,0000790277
TWDTaiwanesisk dollar596,78262836330,0016756520
ARSArgentinsk peso284,44408213800,0035156295
CZKTjeckisk krona455,05361283480,0021975433
VNDVietnamesisk dong419480,14822024000,0000023839
MADMarockansk dirham183,49590568320,0054497129
JODJordansk dinar13,33219743100,0750063900
BHDBahrainsk dinar7,10121318270,1408210082
XOFCFA-franc11046,53588163190,0000905261
LKRLankesisk rupie2765,20133113590,0003616373
UAHUkrainsk hryvnia480,88587660960,0020794955
NGNNigeriansk naira5933,37434617760,0001685382
TNDTunisisk dinar41,56187559280,0240605118
UGXUgandisk shilling63440,01523151180,0000157629
RONNya rumänsk leu75,00793264520,0133319232
BDTBangladeshisk taka1476,37417446640,0006773351
PENPeruansk Sol63,12922007910,0158405252
GELGeorgiska lari43,31977463700,0230841459
XAFCentralafrikansk CFA-franc BEAC11046,53588163190,0000905261
FJDFiji-dollar38,82152384950,0257589064
VEFVenezuelansk bolivar187,89019481440,0053222575
BYRVitrysk rubel378539,16871954400,0000026417
HRKKroatisk kuna126,04209668670,0079338572
UZSUzbekistansk som56312,92126964790,0000177579
BGNBulgarisk lev32,94991135520,0303490953
DZDAlgerisk dinar2053,13588486780,0004870598
IRRIransk rial566910,37364097800,0000017639
DOPDominikansk peso865,51922455130,0011553758
ISKIsländsk krona2206,73933018940,0004531573
XAGUns av silver1,00000000001,0000000000
CRCCostaricansk colón10286,58722944890,0000972140
SYPSyriskt pund4039,40352517640,0002475613
LYDLibysk dinar25,95615864610,0385265021
JMDJamaicansk dollar2391,24398457150,0004181924
MURMauritisk rupie663,40778322310,0015073685
GHSGhana cedi72,53785722500,0137859049
AOAAngolansk kwanza3121,80695085030,0003203273
UYUUruguayansk peso538,71272560030,0018562769
AFNAfghansk afghani1256,36841518360,0007959449
LBPLibanesiskt pund28338,92604388650,0000352872
XPFCFP-franc2009,58656209140,0004976148
TTDTrinidad-dollar125,63684870380,0079594483
TZSTanzanisk shilling41062,71769735620,0000243530
ALLAlbansk lek2288,83176310320,0004369041
XCDÖstkaribisk dollar50,85749444670,0196627854
GTQGuatemalansk quetzal142,28796578580,0070280012
NPRNepalesisk rupie2025,10716636990,0004938010
BOBBoliviansk bolíviano129,40406691820,0077277324
ZWDZimbabwisk dollar6816,78785994180,0001466967
BBDBarbadisk dollar37,67221807100,0265447603
CUCKubansk konvertibel peso18,83610903550,0530895207
LAKLaotisk kip152045,07213443100,0000065770
BNDBruneisk dollar25,60958266810,0390478835
BWPBotswana pula201,79198122010,0049555983
HNLHonduransk lempira429,08657676210,0023305320
PYGParaguayansk guarani103673,94413130700,0000096456
ETBEtiopisk birr416,80904024020,0023991802
NADNamibisk dollar271,73032175570,0036801193
PGKPapua Nya Guineansk kina59,70307002620,0167495574
SDGSudanesiskt pund114,33518507880,0087462140
MOPMacao pataca150,46641438250,0066460014
NIONicaraguansk cordoba543,30677489720,0018405808
BMDBermudisk dollar18,83610903550,0530895207
KZTKazakstansk tenge6386,38253854800,0001565832
PABPanamansk balboa18,83610903550,0530895207
BAMBosnisk konvertibilna marka32,93683316650,0303611460
GYDGuyansk dollar3861,40235227430,0002589733
YERJemenitisk rial4708,65045621390,0002123751
MGAMadagaskisk ariary57224,09924980200,0000174752
KYDCaymansk dollar15,36702725320,0650743949
MZNMocambique metical1365,05284479490,0007325724
RSDSerbisk dinar2075,54941086790,0004818001
SCRSeychellisk rupie247,65715714360,0040378401
AMDArmenisk dram8935,53559558090,0001119127
SBDSalomon-dollar146,52030813560,0068249925
AZNAzerbajdzjansk manat30,94393475690,0323165107
SLLSierra Leonsk leone105388,03005353600,0000094887
TOPTongansk pa'anga42,74134165610,0233965515
BZDBelizisk dollar37,29549624950,0268128890
MWKMalawisk kwacha13400,57291315500,0000746237
GMDGambisk dalasi793,00016165230,0012610338
BIFBurundisk franc31139,85453773110,0000321132
SOSSomalisk shilling11020,48867328060,0000907401
HTGHaitisk gourde1204,75751666460,0008300425
GNFGuinesisk franc138449,90103259500,0000072228
MVRMaldivisk rufiyaa283,10671377350,0035322370
MNTMongolisk tögrög42192,88423948530,0000237007
CDFKongolesisk franc18195,68132827800,0000549581
STDSão Tomé och Príncipe-dobra412944,01838492700,0000024216
TJSTadzjikistan-somoni148,20815237280,0067472672
KPWNordkoreansk won2445,15291866180,0004089724
MMKBurmesisk kyat22678,67527872340,0000440943
LSLLesotho loti271,73032175570,0036801193
LRDLiberiansk dollar1732,71722408870,0005771282
KGSKirgizistansk som1295,65275355460,0007718117
GIPGibraltar-pund14,37574029860,0695616350
XPTUns av platina0,017473305457,2301563777
MDLMoldavisk leu370,12953536190,0027017568
CUPKubansk peso499,15688944030,0020033781
KHRKambodjansk riel76361,58602985420,0000130956
MKDMakedonisk denar1034,29074426430,0009668461
VUVVanuatu-vatu1988,15136617860,0005029798
MROMauretansk ouguiya6649,14648952600,0001503952
ANGNederländska gulden33,33991263350,0299940798
SZLSwaziland-lilangeni271,73032175570,0036801193
CVEKapverdisk escudo1839,72273500580,0005435602
SRDSurinamesisk dollar138,44539961450,0072230641
XPDUns av palladium0,027005371937,0296696699
SVCSalvadoransk colón164,81595406050,0060673738
BSDBahamansk dollar18,83610903550,0530895207
XDRSärskilda dragningsrätter13,47817770760,0741940062
RWFRwandisk franc15025,75295257570,0000665524
AWGArubansk eller nederländsk gulden33,71663517350,0296589501
DJFDjiboutisk franc3331,73105816970,0003001443
BTNBhutanesisk ngultrum1264,13756723250,0007910531
KMFKomoransk franc8284,90191122390,0001207015
WSTSamoansk tala48,58423897390,0205828067
SPLSeborga luigino3,13935150590,3185371240
ERNEritreansk nakfa197,21400742680,0050706337
FKPFalklands-pund14,37574029860,0695616350
SHPSankthelenskt pund14,37574029860,0695616350
JEPJersey-pund14,37574029860,0695616350
TMTTurkmenistansk manat65,92638162420,0151684345
TVDTuvaluansk dollar24,87110568670,0402072997
IMPIsle of Man-pund14,37574029860,0695616350
GGPGuernsey-pund14,37574029860,0695616350
ZMWZambisk kwacha181,58009756890,0055072115
Klistra in länk i meddelande eller chatt