AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: XAG - Uns av silver

Mid-market kurs enligt 2014-09-19 01:57 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XAG XAG per enhet
USDUSA-dollar18.46719463110.0541500764
EUREuro14.31073260620.0698776245
GBPBrittiskt pund11.19964805910.0892885200
INRIndisk rupie1124.14051762950.0008895685
AUDAustralisk dollar20.61758593790.0485022836
CADKanadensisk dollar20.24001233020.0494070845
AEDEmiratisk dirham67.83374547410.0147419252
MYRMalaysisk ringgit59.82876308010.0167143686
CHFSchweiziska franc17.27446700540.0578889062
CNYKinesisk yuan renminbi113.39279387150.0088189026
THBThailändsk baht595.73320306700.0016786038
SARSaudiarabisk riyal69.26305865310.0144377107
NZDNyzeeländsk dollar22.71921640590.0440156026
JPYJapansk yen2017.47571538510.0004956689
SGDSingaporiansk dollar23.41540413400.0427069289
PHPFilippinsk peso823.30361601380.0012146187
TRYTurkisk lira41.21361253060.0242638279
HKDHongkong-dollar143.14414644950.0069859650
IDRIndonesiska rupier221804.74905798600.0000045085
ZARSydafrikansk rand204.83420969560.0048819970
MXNMexikansk peso244.82251849210.0040845916
SEKSvensk krona131.03145916560.0076317550
BRLBrasiliansk real43.76294392880.0228503823
HUFUngersk forint4459.18907408520.0002242560
PKRPakistansk rupie1897.45931265250.0005270205
QARQatarisk riyal67.25194999340.0148694573
OMROmansk rial7.10894627880.1406678234
KWDKuwaitisk dinar5.30420882020.1885295308
DKKDansk krona106.54673829110.0093855524
NOKNorsk krona116.83914610680.0085587753
RUBRysk rubel710.28231933480.0014078909
EGPEgyptiskt pund132.08622608940.0075708121
KRWSydkoreansk won19318.40412504360.0000517641
PLNPolsk zloty60.11929802590.0166335941
COPColombiansk peso36629.62784138560.0000273003
CZKTjeckisk krona393.83282815230.0025391484
ILSIsraelisk shekel67.36721212990.0148440164
IQDIrakisk dinar21449.53730703280.0000466211
NGNNigeriansk naira3020.32353447550.0003310904
MADMarockansk dirham159.07078794690.0062865094
ARSArgentinsk peso155.17977887330.0064441386
LKRLankesisk rupie2406.30640188700.0004155747
TWDTaiwanesisk dollar559.36095897690.0017877544
BDTBangladeshisk taka1430.22380055550.0006991913
BHDBahrainsk dinar6.96396672770.1435963208
VNDVietnamesisk dong391419.97318394110.0000025548
CLPChilensk peso11035.60052532670.0000906158
KESKenyansk shilling1645.42612782430.0006077453
TNDTunisisk dinar32.80696763710.0304813298
XOFCFA-franc9387.22522817200.0001065278
JODJordansk dinar13.09508028810.0763645566
GHSGhana cedi63.75785332450.0156843424
HRKKroatisk kuna109.03145349250.0091716653
BGNBulgarisk lev28.07054941220.0356245254
RONNya rumänsk leu63.06000801010.0158579111
PENPeruansk Nuevo Sol52.83447876250.0189270345
DZDAlgerisk dinar1503.84250613460.0006649632
NPRNepalesisk rupie1804.93697702800.0005540360
XAFCentralafrikansk CFA-franc BEAC9387.22522817200.0001065278
ISKIsländsk krona2207.01459588790.0004531008
UAHUkrainsk hryvnia248.01363177280.0040320364
FJDFiji-dollar34.81595667290.0287224622
DOPDominikansk peso807.31764642610.0012386698
XPFCFP-franc1707.72465467910.0005855745
MURMauritisk rupie586.70061808080.0017044468
AZNAzerbajdzjansk manat14.48566150810.0690337821
BAMBosnisk konvertibilna marka27.98936015320.0357278621
XAUUns av guld0.015122588766.1262446563
IRRIransk rial492458.49360024800.0000020306
RSDSerbisk dinar1699.73020118930.0005883287
LTLLitauisk litas49.41209754270.0202379589
BNDBruneisk dollar23.41540413400.0427069289
ETBEtiopisk birr368.13442378590.0027163991
CRCCostaricansk colón10008.28023070440.0000999173
VEFVenezuelansk bolivar116.11615247560.0086120663
AFNAfghansk afghani1045.24218471050.0009567161
TZSTanzanisk shilling30775.09177052720.0000324938
UGXUgandisk shilling48235.37274145910.0000207317
JMDJamaicansk dollar2077.14757421360.0004814294
GELGeorgiska lari32.26728243780.0309911441
ZWDZimbabwisk dollar6683.27773699230.0001496272
BWPBotswana pula168.34270409060.0059402634
CUCKubansk konvertibel peso18.46719463110.0541500764
ZMWZambisk kwacha114.12725965000.0087621485
MMKBurmesisk kyat18171.71663247930.0000550306
GTQGuatemalansk quetzal142.55736243840.0070147201
XCDÖstkaribisk dollar49.86142555380.0200555838
LYDLibysk dinar22.45610794930.0445313143
MKDMakedonisk denar882.34440302630.0011333443
TTDTrinidad-dollar117.21502332040.0085313296
MZNMocambique metical565.09444622130.0017696157
ALLAlbansk lek2004.04066325620.0004989919
BOBBoliviansk boliviano127.59419355240.0078373472
KZTKazakstansk tenge3361.01930177410.0002975288
BBDBarbadisk dollar36.93438926220.0270750382
AOAAngolansk kwanza1809.79933941250.0005525474
KHRKambodjansk riel75066.12521156500.0000133216
XAGUns av silver1.00000000001.0000000000
AMDArmenisk dram7523.13690811600.0001329233
UYUUruguayansk peso448.37417066210.0022302801
MOPMacao pataca147.43847084300.0067824903
NADNamibisk dollar204.83420969560.0048819970
LBPLibanesiskt pund27931.28559405170.0000358021
LAKLaotisk kip148605.39299070660.0000067292
BYRVitrysk rubel194534.26145821500.0000051405
MGAMadagaskisk ariary48280.32671054300.0000207124
SYPSyriskt pund2907.65166029010.0003439202
VUVVanuatu-vatu1785.73534894600.0005599934
PGKPapua Nya Guineansk kina45.71082137180.0218766579
MNTMongolisk tögrög33785.57090768450.0000295984
SDGSudanesiskt pund105.12440771640.0095125387
ANGNederländska gulden33.05332360640.0302541436
MWKMalawisk kwacha7342.92343346190.0001361855
GMDGambisk dalasi731.05543973780.0013678853
CUPKubansk peso489.38065772390.0020433991
RWFRwandisk franc12704.53903710610.0000787120
MVRMaldivisk rufiyaa284.00410685490.0035210758
BTNBhutanesisk ngultrum1124.14051762950.0008895685
SCRSeychellisk rupie242.06081523600.0041311932
HNLHonduransk lempira390.97166583750.0025577301
KPWNordkoreansk won2459.90148496510.0004065203
PYGParaguayansk guarani79598.15313383090.0000125631
DJFDjiboutisk franc3346.10666817900.0002988548
XBTBitcoin0.043512422622.9819426167
YERJemenitisk rial3968.69143004860.0002519722
CDFKongolesisk franc17050.88495065860.0000586480
WSTSamoansk tala43.66184761000.0229032910
GYDGuyansk dollar3798.67459260670.0002632497
AWGArubansk eller nederländsk gulden33.05627838970.0302514393
MDLMoldavisk leu265.91704209810.0037605713
BZDBelizisk dollar36.83774101910.0271460728
HTGHaitisk gourde840.44556879340.0011898451
KGSKirgizistansk som994.59512057820.0010054343
NIONicaraguansk cordoba485.78065870740.0020585422
CVEKapverdisk escudo1561.90564842310.0006402435
KYDCaymansk dollar15.14309953690.0660366788
GNFGuinesisk franc129134.86765331260.0000077438
BSDBahamansk dollar18.46719463110.0541500764
BIFBurundisk franc28476.33362878120.0000351169
SLLSierra Leonsk leone80551.25791455280.0000124145
MROMauretansk ouguiya5365.24497584250.0001863848
TOPTongansk pa'anga35.53460993610.0281415781
BMDBermudisk dollar18.46719463110.0541500764
SBDSalomon-dollar135.78819581690.0073644104
UZSUzbekistansk som43574.07429732290.0000229494
SOSSomalisk shilling15234.82236819740.0000656391
PABPanamansk balboa18.46719463110.0541500764
SRDSurinamesisk dollar60.47312621750.0165362709
XDRSärskilda dragningsrätter12.30746176750.0812515220
SZLSwaziland-lilangeni204.83420969560.0048819970
ERNEritreansk nakfa193.35147467390.0051719285
LRDLiberiansk dollar1708.21405139410.0005854067
TJSTadzjikistan-somoni92.20665299270.0108452044
TMTTurkmenistansk manat52.63150469860.0190000268
GIPGibraltar-pund11.19964805910.0892885200
LSLLesotho loti204.83420969560.0048819970
KMFKomoransk franc7040.41892112900.0001420370
SVCSalvadoransk colón161.58795302210.0061885802
GGPGuernsey-pund11.19964805910.0892885200
XPTUns av platina0.013705924272.9611505021
STDSão Tomé och Príncipe-dobra351756.06201334200.0000028429
IMPIsle of Man-pund11.19964805910.0892885200
FKPFalklands-pund11.19964805910.0892885200
XPDUns av palladium0.022223372144.9976716591
JEPJersey-pund11.19964805910.0892885200
SHPSankthelenskt pund11.19964805910.0892885200
SPLSeborga luigino3.07786577180.3249004583
TVDTuvaluansk dollar20.61758593790.0485022836
Klistra in länk i meddelande eller chatt