AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: XAG - Uns av silver

Mid-market kurs enligt 2015-08-02 18:36 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XAG XAG per enhet
USDUSA-dollar14,78500000000,0676361177
EUREuro13,46174250000,0742845883
GBPBrittiskt pund9,46361133440,1056679068
INRIndisk rupie946,04040250010,0010570373
AUDAustralisk dollar20,25203753170,0493777477
CADKanadensisk dollar19,35504350600,0516661200
SGDSingaporiansk dollar20,28642457500,0492940487
CHFSchweiziska franc14,27255190000,0700645552
MYRMalaysisk ringgit56,52007305520,0176928292
JPYJapansk yen1831,78757500010,0005459148
CNYKinesisk yuan renminbi91,80819675000,0108922736
NZDNyzeeländsk dollar22,41679933290,0446094014
THBThailändsk baht517,30459986480,0019330971
HUFUngersk forint4134,57350250030,0002418629
AEDEmiratisk dirham54,30530312860,0184144078
HKDHongkong-dollar114,62366950000,0087242016
MXNMexikansk peso238,18708185750,0041983805
ZARSydafrikansk rand187,65380737500,0053289620
PHPFilippinsk peso675,23964499340,0014809557
SEKSvensk krona127,52757395000,0078414414
IDRIndonesiska rupier199671,42500001400,0000050082
SARSaudiarabisk riyal55,46962375000,0180278850
BRLBrasiliansk real50,60240175000,0197619078
TRYTurkisk lira40,96551606810,0244107751
KESKenyansk shilling1513,42066850520,0006607548
KRWSydkoreansk won17251,87725000120,0000579647
EGPEgyptiskt pund115,76357765440,0086382956
IQDIrakisk dinar17615,87036816520,0000567670
NOKNorsk krona120,99644805000,0082647054
KWDKuwaitisk dinar4,47393904180,2235166797
RUBRysk rubel912,64699727720,0010957139
DKKDansk krona100,44862467500,0099553379
PKRPakistansk rupie1504,74271291330,0006645654
ILSIsraelisk shekel55,79489375000,0179227871
PLNPolsk zloty55,79703757500,0179220984
QARQatarisk riyal53,83588019950,0185749726
XAUUns av guld0,013496366974,0940142033
OMROmansk rial5,69370004120,1756327156
COPColombiansk peso42581,07251886710,0000234846
CLPChilensk peso9972,41314186730,0001002766
TWDTaiwanesisk dollar468,47011750000,0021346079
ARSArgentinsk peso135,99905587130,0073529922
CZKTjeckisk krona364,53082825000,0027432522
VNDVietnamesisk dong322605,28038405100,0000030998
MADMarockansk dirham144,70658232420,0069105357
JODJordansk dinar10,47295214370,0954840609
BHDBahrainsk dinar5,57467524840,1793826466
XOFCFA-franc8830,32422507310,0001132461
LKRLankesisk rupie1977,77031645680,0005056199
UAHUkrainsk hryvnia313,76062642620,0031871431
NGNNigeriansk naira2945,16632171950,0003395394
TNDTunisisk dinar29,09003478900,0343760331
UGXUgandisk shilling50637,02993356070,0000197484
RONNya rumänsk leu59,34179057200,0168515306
BDTBangladeshisk taka1151,69053526160,0008682888
PENPeruansk Nuevo Sol47,10750368850,0212280406
GELGeorgiska lari33,60588841540,0297566899
XAFCentralafrikansk CFA-franc BEAC8830,32422507310,0001132461
FJDFiji-dollar31,67978293960,0315658728
VEFVenezuelansk bolivar93,87892875540,0106520176
BYRVitrysk rubel225518,60890788700,0000044342
HRKKroatisk kuna102,18577339050,0097860981
UZSUzbekistansk som38074,26864441970,0000262645
BGNBulgarisk lev26,32520997500,0379864017
DZDAlgerisk dinar1468,33471874220,0006810436
IRRIransk rial437685,02072235200,0000022847
DOPDominikansk peso666,43197683520,0015005282
ISKIsländsk krona1983,40300173340,0005041840
XAGUns av silver1,00000000001,0000000000
CRCCostaricansk colón7885,58567207540,0001268137
SYPSyriskt pund2791,72960725100,0003582009
LYDLibysk dinar20,16747859920,0495847805
JMDJamaicansk dollar1731,42277631930,0005775597
MURMauritisk rupie523,68056229520,0019095610
GHSGhana cedi56,46902419080,0177088238
AOAAngolansk kwanza1862,87900169350,0005368035
UYUUruguayansk peso420,26325506330,0023794609
AFNAfghansk afghani906,02246028770,0011037254
LBPLibanesiskt pund22284,01760414940,0000448752
XPFCFP-franc1606,41318615760,0006225049
TTDTrinidad-dollar93,87383838670,0106525952
TZSTanzanisk shilling31420,67793008400,0000318262
ALLAlbansk lek1884,93964925590,0005305210
XCDÖstkaribisk dollar39,91950003990,0250504139
GTQGuatemalansk quetzal113,11263478460,0088407454
NPRNepalesisk rupie1516,77895037060,0006592918
BOBBoliviansk boliviano102,01114084470,0098028509
ZWDZimbabwisk dollar5350,69150000040,0001868917
BBDBarbadisk dollar29,57000000000,0338180588
CUCKubansk konvertibel peso14,78500000000,0676361177
LAKLaotisk kip121377,55520894100,0000082388
BNDBruneisk dollar20,28642457500,0492940487
BWPBotswana pula150,08029828880,0066630998
HNLHonduransk lempira324,83682359900,0030784687
PYGParaguayansk guarani76463,59122880140,0000130781
ETBEtiopisk birr306,88465682580,0032585533
NADNamibisk dollar187,65380737500,0053289620
PGKPapua Nya Guineansk kina40,89911553350,0244504065
SDGSudanesiskt pund88,59319341820,0112875489
MOPMacao pataca118,06237958500,0084700986
NIONicaraguansk cordoba404,56052031110,0024718181
BMDBermudisk dollar14,78500000000,0676361177
KZTKazakstansk tenge2771,88778963290,0003607650
PABPanamansk balboa14,78500000000,0676361177
BAMBosnisk konvertibilna marka26,32887983380,0379811069
GYDGuyansk dollar3063,49314884020,0003264248
YERJemenitisk rial3180,97910041890,0003143686
MGAMadagaskisk ariary50213,96549382230,0000199148
KYDCaymansk dollar12,12378088810,0824825200
MZNMocambique metical565,44797362340,0017685093
RSDSerbisk dinar1616,73752536930,0006185296
SCRSeychellisk rupie192,35330247270,0051987670
AMDArmenisk dram7076,83765633950,0001413061
SBDSalomon-dollar114,08190662910,0087656319
AZNAzerbajdzjansk manat15,56078757730,0642640994
SLLSierra Leonsk leone60877,23750000430,0000164265
TOPTongansk pa'anga31,38399490550,0318633750
BZDBelizisk dollar29,71829488470,0336493061
MWKMalawisk kwacha6789,70958320370,0001472817
GMDGambisk dalasi575,53346327120,0017375184
BIFBurundisk franc22901,53193203280,0000436652
SOSSomalisk shilling9896,31791377520,0001010477
HTGHaitisk gourde819,20434397170,0012206967
GNFGuinesisk franc107433,51257085500,0000093081
MVRMaldivisk rufiyaa227,39328549230,0043976672
MNTMongolisk tögrög29303,33960955510,0000341258
CDFKongolesisk franc13557,37930402190,0000737606
STDSão Tomé och Príncipe-dobra325660,79295156500,0000030707
TJSTadzjikistan-somoni92,55705436560,0108041468
KPWNordkoreansk won1923,92390808800,0005197711
MMKBurmesisk kyat17254,09500000120,0000579573
LSLLesotho loti187,65380737500,0053289620
LRDLiberiansk dollar1367,61133753050,0007312019
KGSKirgizistansk som902,19993995510,0011084018
GIPGibraltar-pund9,46361133440,1056679068
XPTUns av platina0,015029072166,5377071359
MDLMoldavisk leu277,21055496300,0036073662
CUPKubansk peso391,80250000000,0025523063
KHRKambodjansk riel60911,30062209470,0000164173
MKDMakedonisk denar828,82482897960,0012065276
VUVVanuatu-vatu1628,15692855940,0006141914
MROMauretansk ouguiya4309,82750000030,0002320278
ANGNederländska gulden26,46514989940,0377855408
SZLSwaziland-lilangeni187,65380737500,0053289620
CVEKapverdisk escudo1476,96100663120,0006770659
SRDSurinamesisk dollar48,77929846820,0205004998
XPDUns av palladium0,024171728041,3706459248
SVCSalvadoransk colón129,36875000000,0077298420
BSDBahamansk dollar14,78500000000,0676361177
XDRSärskilda dragningsrätter10,59271191760,0944045309
RWFRwandisk franc10201,65000000070,0000980234
AWGArubansk eller nederländsk gulden26,46515000000,0377855406
DJFDjiboutisk franc2633,98869798850,0003796524
BTNBhutanesisk ngultrum946,04040250010,0010570373
KMFKomoransk franc6622,74316880480,0001509948
WSTSamoansk tala38,42755035740,0260229963
SPLSeborga luigino2,46416666670,4058167061
ERNEritreansk nakfa154,79890747680,0064599939
FKPFalklands-pund9,46361133440,1056679068
SHPSankthelenskt pund9,46361133440,1056679068
JEPJersey-pund9,46361133440,1056679068
TMTTurkmenistansk manat51,74750000000,0193246051
TVDTuvaluansk dollar20,25203753170,0493777477
IMPIsle of Man-pund9,46361133440,1056679068
GGPGuernsey-pund9,46361133440,1056679068
ZMWZambisk kwacha113,47468305760,0088125384
Klistra in länk i meddelande eller chatt