AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: XAG - Uns av silver

Mid-market kurs enligt 2015-03-04 08:39 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XAG XAG per enhet
USDUSA-dollar16.27290737610.0614518338
EUREuro14.61388889660.0684280555
GBPBrittiskt pund10.59876372930.0943506267
INRIndisk rupie1009.47568774880.0009906133
AUDAustralisk dollar20.82231154470.0480254076
CADKanadensisk dollar20.35980907290.0491163741
SGDSingaporiansk dollar22.21699693180.0450105837
CHFSchweiziska franc15.66505318980.0638363616
MYRMalaysisk ringgit59.36757662160.0168442112
JPYJapansk yen1948.29252359310.0005132699
CNYKinesisk yuan renminbi102.08177500160.0097960679
NZDNyzeeländsk dollar21.54981045190.0464041205
THBThailändsk baht526.44393342690.0018995375
HUFUngersk forint4491.03826687640.0002226657
AEDEmiratisk dirham59.76956962940.0167309219
HKDHongkong-dollar126.19629239660.0079241631
MXNMexikansk peso244.46351066030.0040905900
ZARSydafrikansk rand192.07927016430.0052061839
PHPFilippinsk peso717.87866083970.0013929931
SEKSvensk krona134.80834251000.0074179385
IDRIndonesiska rupier211474.40453764590.0000047287
SARSaudiarabisk riyal61.03193243690.0163848654
BRLBrasiliansk real47.71863620670.0209561731
TRYTurkisk lira41.46237803720.0241182500
KESKenyansk shilling1483.53048503270.0006740677
KRWSydkoreansk won17909.68821673180.0000558357
EGPEgyptiskt pund124.16715188650.0080536598
IQDIrakisk dinar18922.77752132290.0000528464
NOKNorsk krona125.57510491440.0079633619
KWDKuwaitisk dinar4.82739393300.2071511076
RUBRysk rubel1004.15677996690.0009958604
DKKDansk krona108.91617915230.0091813724
PKRPakistansk rupie1658.29076107150.0006030306
ILSIsraelisk shekel64.76842892980.0154396211
PLNPolsk zloty60.97479856250.0164002182
QARQatarisk riyal59.25855784500.0168751997
XAUUns av guld0.013513247274.0014582886
OMROmansk rial6.26506932610.1596151532
COPColombiansk peso41571.90529834610.0000240547
CLPChilensk peso10045.12856709500.0000995507
TWDTaiwanesisk dollar511.23746445780.0019560382
ARSArgentinsk peso142.20346023600.0070321777
CZKTjeckisk krona401.52029985170.0024905341
VNDVietnamesisk dong347636.96558090710.0000028766
MADMarockansk dirham157.49741407950.0063493106
JODJordansk dinar11.52772390000.0867473934
BHDBahrainsk dinar6.13487614460.1630024758
XOFCFA-franc9586.08271895770.0001043179
LKRLankesisk rupie2161.22293720960.0004627010
UAHUkrainsk hryvnia398.51886586210.0025092915
NGNNigeriansk naira3250.51183440460.0003076439
TNDTunisisk dinar31.77019417410.0314760431
UGXUgandisk shilling47597.32692155190.0000210096
RONNya rumänsk leu65.12422418690.0153552693
BDTBangladeshisk taka1263.01411173540.0007917568
PENPeruansk Nuevo Sol50.29953593950.0198808991
GELGeorgiska lari34.30084203460.0291538033
XAFCentralafrikansk CFA-franc BEAC9586.08271895770.0001043179
FJDFiji-dollar33.22354671370.0300991345
VEFVenezuelansk bolivar103.32655476540.0096780542
BYRVitrysk rubel244086.20661595680.0000040969
HRKKroatisk kuna111.97673019420.0089304269
UZSUzbekistansk som40143.35531278610.0000249107
BGNBulgarisk lev28.58284475250.0349860208
DZDAlgerisk dinar1549.25554235690.0006454713
IRRIransk rial452000.09935466950.0000022124
DOPDominikansk peso728.62113893060.0013724554
ISKIsländsk krona2174.78969511690.0004598146
XAGUns av silver1.00000000001.0000000000
CRCCostaricansk colón8682.95913608650.0001151681
SYPSyriskt pund3074.42043758220.0003252646
LYDLibysk dinar22.06226318440.0453262656
JMDJamaicansk dollar1878.05199625550.0005324666
MURMauritisk rupie549.53706346020.0018197135
GHSGhana cedi56.71061156040.0176333842
AOAAngolansk kwanza1731.39796590410.0005775680
UYUUruguayansk peso399.41814775920.0025036419
AFNAfghansk afghani932.76025214550.0010720868
LBPLibanesiskt pund24498.53573406800.0000408188
XPFCFP-franc1743.90082298520.0005734271
TTDTrinidad-dollar103.36778791570.0096741937
TZSTanzanisk shilling29784.21936715460.0000335748
ALLAlbansk lek2042.81325294720.0004895210
XCDÖstkaribisk dollar43.93685840040.0227599341
GTQGuatemalansk quetzal124.10532301040.0080576721
NPRNepalesisk rupie1611.68132515290.0006204701
BOBBoliviansk boliviano112.43990083920.0088936400
ZWDZimbabwisk dollar5889.16517941870.0001698034
BBDBarbadisk dollar32.54581475220.0307259169
CUCKubansk konvertibel peso16.27290737610.0614518338
LAKLaotisk kip131562.02907367220.0000076010
BNDBruneisk dollar22.21699693180.0450105837
BWPBotswana pula157.87222934750.0063342363
HNLHonduransk lempira341.73103781220.0029262779
PYGParaguayansk guarani76076.08272827920.0000131447
ETBEtiopisk birr331.28370470410.0030185608
NADNamibisk dollar192.07927016430.0052061839
PGKPapua Nya Guineansk kina42.99314932360.0232595196
SDGSudanesiskt pund92.63352570640.0107952277
MOPMacao pataca129.98218116850.0076933622
NIONicaraguansk cordoba436.49308351100.0022909870
BMDBermudisk dollar16.27290737610.0614518338
KZTKazakstansk tenge3013.82505881990.0003318043
PABPanamansk balboa16.27290737610.0614518338
BAMBosnisk konvertibilna marka28.58228232070.0349867092
GYDGuyansk dollar3371.79169823870.0002965782
YERJemenitisk rial3499.53694799020.0002857521
MGAMadagaskisk ariary47033.42759849870.0000212615
KYDCaymansk dollar13.34378574580.0749412512
MZNMocambique metical554.86226917630.0018022491
RSDSerbisk dinar1760.88535920080.0005678961
SCRSeychellisk rupie224.52236059420.0044538994
AMDArmenisk dram7787.71958403940.0001284073
SBDSalomon-dollar126.14656880720.0079272866
AZNAzerbajdzjansk manat17.08291066840.0585380337
SLLSierra Leonsk leone71529.74149983940.0000139802
TOPTongansk pa'anga32.01122725710.0312390397
BZDBelizisk dollar32.46261436970.0308046662
MWKMalawisk kwacha7101.32249423880.0001408188
GMDGambisk dalasi698.01290068510.0014326383
BIFBurundisk franc25338.92196747100.0000394650
SOSSomalisk shilling11460.13290697090.0000872590
HTGHaitisk gourde764.78767309200.0013075525
GNFGuinesisk franc117919.61866755440.0000084804
MVRMaldivisk rufiyaa250.44103075250.0039929559
MNTMongolisk tögrög32160.53163255690.0000310940
CDFKongolesisk franc15015.94673741600.0000665959
STDSão Tomé och Príncipe-dobra354316.89873299520.0000028223
TJSTadzjikistan-somoni88.57667375690.0112896540
KPWNordkoreansk won2268.85891971460.0004407502
MMKBurmesisk kyat16844.61382021820.0000593662
LSLLesotho loti192.07927016430.0052061839
LRDLiberiansk dollar1505.24265283510.0006643447
KGSKirgizistansk som998.03846429640.0010019654
GIPGibraltar-pund10.59876372930.0943506267
XPTUns av platina0.013742002272.7695996077
MDLMoldavisk leu298.58792193180.0033490973
CUPKubansk peso431.23204546720.0023189371
KHRKambodjansk riel66289.07621231030.0000150854
MKDMakedonisk denar895.98650444000.0011160882
VUVVanuatu-vatu1747.41316051130.0005722745
MROMauretansk ouguiya4743.51618446000.0002108141
ANGNederländska gulden29.12850409270.0343306336
SZLSwaziland-lilangeni192.07927016430.0052061839
CVEKapverdisk escudo1604.73775080000.0006231548
SRDSurinamesisk dollar53.68826555020.0186260441
XPDUns av palladium0.019689239050.7891645383
SVCSalvadoransk colón142.38793954110.0070230667
BSDBahamansk dollar16.27290737610.0614518338
XDRSärskilda dragningsrätter11.58712360410.0863026955
RWFRwandisk franc11211.63359515880.0000891931
AWGArubansk eller nederländsk gulden29.12850420330.0343306334
DJFDjiboutisk franc2893.49217104900.0003456031
BTNBhutanesisk ngultrum1009.47568774880.0009906133
KMFKomoransk franc7189.56203921830.0001390905
WSTSamoansk tala40.26950600380.0248326861
SPLSeborga luigino2.71215122940.3687110030
ERNEritreansk nakfa170.37729342540.0058693267
FKPFalklands-pund10.59876372930.0943506267
SHPSankthelenskt pund10.59876372930.0943506267
JEPJersey-pund10.59876372930.0943506267
TMTTurkmenistansk manat56.95517581640.0175576668
TVDTuvaluansk dollar20.82231154470.0480254076
IMPIsle of Man-pund10.59876372930.0943506267
GGPGuernsey-pund10.59876372930.0943506267
Klistra in länk i meddelande eller chatt