AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: XAG - Uns av silver

Mid-market kurs enligt 2015-09-04 06:00 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XAG XAG per enhet
USDUSA-dollar14,75256307910,0677848313
EUREuro13,25156158960,0754628044
GBPBrittiskt pund9,67817952700,1033252170
INRIndisk rupie979,43083139790,0010210011
AUDAustralisk dollar21,16206695470,0472543633
CADKanadensisk dollar19,49822771690,0512867125
SGDSingaporiansk dollar20,90783537950,0478289589
CHFSchweiziska franc14,32970132220,0697851251
MYRMalaysisk ringgit62,59420686290,0159759193
JPYJapansk yen1760,68273436630,0005679615
CNYKinesisk yuan renminbi93,74082505480,0106677107
NZDNyzeeländsk dollar23,20379149460,0430964052
THBThailändsk baht528,49410819730,0018921687
HUFUngersk forint4155,66243401290,0002406355
AEDEmiratisk dirham54,18542195660,0184551483
HKDHongkong-dollar114,33720504570,0087460595
MXNMexikansk peso248,60250778460,0040224856
ZARSydafrikansk rand201,84728145110,0049542406
PHPFilippinsk peso689,76508983640,0014497689
SEKSvensk krona124,06359064080,0080603825
IDRIndonesiska rupier209432,39961573400,0000047748
SARSaudiarabisk riyal55,32840000410,0180739006
BRLBrasiliansk real55,15010895160,0181323305
TRYTurkisk lira44,07389768590,0226891664
KESKenyansk shilling1550,09342893820,0006451224
KRWSydkoreansk won17596,02448013510,0000568310
EGPEgyptiskt pund115,42846156870,0086633746
IQDIrakisk dinar17018,78441135670,0000587586
NOKNorsk krona122,27488815820,0081782941
KWDKuwaitisk dinar4,45748204640,2243419019
RUBRysk rubel991,39578475860,0010086789
DKKDansk krona98,86572330520,0101147290
PKRPakistansk rupie1536,78863966130,0006507076
ILSIsraelisk shekel57,99434886670,0172430594
PLNPolsk zloty55,90777752610,0178865990
QARQatarisk riyal53,70143905320,0186214749
XAUUns av guld0,013115514176,2455813678
OMROmansk rial5,67752380680,1761331232
COPColombiansk peso45865,26689275970,0000218030
CLPChilensk peso10168,85155306930,0000983395
TWDTaiwanesisk dollar479,80486431340,0020841806
ARSArgentinsk peso137,46481535820,0072745888
CZKTjeckisk krona358,14847872400,0027921381
VNDVietnamesisk dong331443,78969086600,0000030171
MADMarockansk dirham143,88329614400,0069500771
JODJordansk dinar10,46177928480,0955860349
BHDBahrainsk dinar5,56864086720,1795770321
XOFCFA-franc8692,45458560300,0001150423
LKRLankesisk rupie2005,12439260910,0004987222
UAHUkrainsk hryvnia325,36729414090,0030734497
NGNNigeriansk naira2935,83041059480,0003406191
TNDTunisisk dinar29,00851089500,0344726416
UGXUgandisk shilling54141,81986376790,0000184700
RONNya rumänsk leu58,62281327970,0170582056
BDTBangladeshisk taka1153,33090077200,0008670539
PENPeruansk Nuevo Sol47,27495712040,0211528484
GELGeorgiska lari34,82939554690,0287113797
XAFCentralafrikansk CFA-franc BEAC8692,45458560300,0001150423
FJDFiji-dollar32,09858638470,0311540199
VEFVenezuelansk bolivar93,67296707920,0106754385
BYRVitrysk rubel259362,92333228300,0000038556
HRKKroatisk kuna100,03961350100,0099960402
UZSUzbekistansk som38416,36495707620,0000260306
BGNBulgarisk lev25,91870139960,0385821799
DZDAlgerisk dinar1566,90788385660,0006381996
IRRIransk rial441958,15096286600,0000022627
DOPDominikansk peso664,52238506960,0015048402
ISKIsländsk krona1913,18416277270,0005226888
XAGUns av silver1,00000000001,0000000000
CRCCostaricansk colón7883,80124469750,0001268424
SYPSyriskt pund2785,60481101600,0003589885
LYDLibysk dinar20,09299074500,0497685990
JMDJamaicansk dollar1737,84258460530,0005754261
MURMauritisk rupie520,26121744680,0019221114
GHSGhana cedi56,31617322790,0177568883
AOAAngolansk kwanza1852,15504164940,0005399116
UYUUruguayansk peso422,73437491720,0023655517
AFNAfghansk afghani926,45845252050,0010793792
LBPLibanesiskt pund22224,74439075680,0000449949
XPFCFP-franc1581,33193192840,0006323783
TTDTrinidad-dollar93,72158040080,0106699012
TZSTanzanisk shilling31972,78576350850,0000312766
ALLAlbansk lek1852,61557422870,0005397774
XCDÖstkaribisk dollar39,83192035350,0251054931
GTQGuatemalansk quetzal114,04468784830,0087684926
NPRNepalesisk rupie1567,24138485090,0006380638
BOBBoliviansk boliviano101,93487195620,0098101855
ZWDZimbabwisk dollar5338,95257834090,0001873027
BBDBarbadisk dollar29,50512615830,0338924157
CUCKubansk konvertibel peso14,75256307910,0677848313
LAKLaotisk kip121510,27987101900,0000082298
BNDBruneisk dollar20,90783537950,0478289589
BWPBotswana pula155,34418109310,0064373187
HNLHonduransk lempira323,67022139690,0030895644
PYGParaguayansk guarani79348,98385940430,0000126026
ETBEtiopisk birr307,63501014580,0032506053
NADNamibisk dollar201,84728145110,0049542406
PGKPapua Nya Guineansk kina41,61721357450,0240285188
SDGSudanesiskt pund89,83573013490,0111314284
MOPMacao pataca117,76732119710,0084913199
NIONicaraguansk cordoba405,56562256400,0024656922
BMDBermudisk dollar14,75256307910,0677848313
KZTKazakstansk tenge3569,46498327200,0002801540
PABPanamansk balboa14,75256307910,0677848313
BAMBosnisk konvertibilna marka25,91780170370,0385835192
GYDGuyansk dollar3056,77212856110,0003271425
YERJemenitisk rial3170,17397030870,0003154401
MGAMadagaskisk ariary48959,78720012130,0000204249
KYDCaymansk dollar12,09710167650,0826644288
MZNMocambique metical627,97868624100,0015924107
RSDSerbisk dinar1594,18437539960,0006272800
SCRSeychellisk rupie189,71112438820,0052711722
AMDArmenisk dram7161,46898187230,0001396362
SBDSalomon-dollar117,08383396140,0085408887
AZNAzerbajdzjansk manat15,49353520280,0645430489
SLLSierra Leonsk leone59747,88047051880,0000167370
TOPTongansk pa'anga31,31181806040,0319368233
BZDBelizisk dollar29,42969901690,0339792806
MWKMalawisk kwacha8361,70893790200,0001195928
GMDGambisk dalasi584,15581694910,0017118720
BIFBurundisk franc22774,73613551380,0000439083
SOSSomalisk shilling9728,41858506800,0001027916
HTGHaitisk gourde762,40614003650,0013116369
GNFGuinesisk franc108070,69590699000,0000092532
MVRMaldivisk rufiyaa226,89440568130,0044073365
MNTMongolisk tögrög29372,36401184510,0000340456
CDFKongolesisk franc13691,28586068250,0000730392
STDSão Tomé och Príncipe-dobra327716,34357482300,0000030514
TJSTadzjikistan-somoni93,52387173000,0106924572
KPWNordkoreansk won1915,63916873230,0005220190
MMKBurmesisk kyat18955,58492443550,0000527549
LSLLesotho loti201,84728145110,0049542406
LRDLiberiansk dollar1364,61092490120,0007328096
KGSKirgizistansk som951,90111368610,0010505293
GIPGibraltar-pund9,67817952700,1033252170
XPTUns av platina0,014689840268,0742598010
MDLMoldavisk leu284,72255238350,0035121910
CUPKubansk peso390,94292159720,0025579182
KHRKambodjansk riel61112,52311159670,0000163633
MKDMakedonisk denar816,25244648950,0012251112
VUVVanuatu-vatu1649,54011869380,0006062296
MROMauretansk ouguiya4300,37213756940,0002325380
ANGNederländska gulden26,40709779450,0378686067
SZLSwaziland-lilangeni201,84728145110,0049542406
CVEKapverdisk escudo1462,27579568090,0006838655
SRDSurinamesisk dollar48,67234142260,0205455495
XPDUns av palladium0,025694150238,9193645442
SVCSalvadoransk colón129,08492694250,0077468379
BSDBahamansk dollar14,75256307910,0677848313
XDRSärskilda dragningsrätter10,52816656580,0949832997
RWFRwandisk franc10772,06861571400,0000928327
AWGArubansk eller nederländsk gulden26,40708791170,0378686209
DJFDjiboutisk franc2621,08426150510,0003815215
BTNBhutanesisk ngultrum979,43083139790,0010210011
KMFKomoransk franc6519,34093920230,0001533897
WSTSamoansk tala40,44013933770,0247279069
SPLSeborga luigino2,45876051320,4067089880
ERNEritreansk nakfa154,45929300860,0064741977
FKPFalklands-pund9,67817952700,1033252170
SHPSankthelenskt pund9,67817952700,1033252170
JEPJersey-pund9,67817952700,1033252170
TMTTurkmenistansk manat51,63397077700,0193670947
TVDTuvaluansk dollar21,16206695470,0472543633
IMPIsle of Man-pund9,67817952700,1033252170
GGPGuernsey-pund9,67817952700,1033252170
ZMWZambisk kwacha145,90269673450,0068538829
Klistra in länk i meddelande eller chatt