AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: XAG - Uns av silver

Mid-market kurs enligt 2014-10-25 01:40 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XAG XAG per enhet
USDUSA-dollar17.21050000000.0581040644
EUREuro13.58338353900.0736193598
GBPBrittiskt pund10.69744523290.0934802636
INRIndisk rupie1052.21487986590.0009503762
AUDAustralisk dollar19.55886029070.0511277235
CADKanadensisk dollar19.34083507260.0517040757
SGDSingaporiansk dollar21.94979002630.0455585224
CHFSchweiziska franc16.38286629990.0610393799
MYRMalaysisk ringgit56.39880764650.0177308713
JPYJapansk yen1861.36858113720.0005372391
CNYKinesisk yuan renminbi105.29642033270.0094969990
NZDNyzeeländsk dollar21.90676213210.0456480056
THBThailändsk baht557.62022626120.0017933352
HUFUngersk forint4188.67430703700.0002387390
AEDEmiratisk dirham63.21244478690.0158196697
HKDHongkong-dollar133.50510818520.0074903501
MXNMexikansk peso233.35584104770.0042853009
ZARSydafrikansk rand188.13753062640.0053152606
PHPFilippinsk peso770.51409287840.0012978348
SEKSvensk krona124.80984355830.0080121886
IDRIndonesiska rupier207078.45705001190.0000048291
SARSaudiarabisk riyal64.56433022500.0154884283
BRLBrasiliansk real42.57447437500.0234882524
TRYTurkisk lira38.46429337320.0259981378
KESKenyansk shilling1538.61872626120.0006499336
KRWSydkoreansk won18194.08007500100.0000549629
EGPEgyptiskt pund123.05507664130.0081264425
IQDIrakisk dinar19998.60100000110.0000500035
NOKNorsk krona113.54701261740.0088069248
KWDKuwaitisk dinar4.97383457800.2010521227
RUBRysk rubel720.41862212500.0013880818
DKKDansk krona101.12803747500.0098884545
PKRPakistansk rupie1770.96047626120.0005646653
ILSIsraelisk shekel65.03847950000.0153755132
PLNPolsk zloty57.23145097550.0174729101
QARQatarisk riyal62.66687372920.0159573941
XAUUns av guld0.013981023471.5255222103
OMROmansk rial6.62604233590.1509196515
COPColombiansk peso35543.12375964560.0000281348
CLPChilensk peso10055.23462500060.0000994507
TWDTaiwanesisk dollar523.36269975000.0019107208
ARSArgentinsk peso146.03108659130.0068478570
CZKTjeckisk krona375.77859330230.0026611415
VNDVietnamesisk dong365723.12500002100.0000027343
MADMarockansk dirham150.37119932790.0066502096
JODJordansk dinar12.20052301670.0819636993
BHDBahrainsk dinar6.48835856980.1541221850
XOFCFA-franc8910.11551611750.0001122320
LKRLankesisk rupie2251.99349937340.0004440510
UAHUkrainsk hryvnia222.87597171740.0044868004
NGNNigeriansk naira2831.98782752240.0003531089
TNDTunisisk dinar31.04774234470.0322084611
UGXUgandisk shilling46382.29750000270.0000215599
RONNya rumänsk leu60.04912440910.0166530322
BDTBangladeshisk taka1331.23214873890.0007511838
PENPeruansk Nuevo Sol50.03092461610.0199876378
GELGeorgiska lari30.13355605950.0331855954
XAFCentralafrikansk CFA-franc BEAC8910.11551611750.0001122320
FJDFiji-dollar33.56541750770.0297925685
VEFVenezuelansk bolivar108.15422739580.0092460556
BYRVitrysk rubel183980.24500001060.0000054354
HRKKroatisk kuna104.18024874930.0095987484
UZSUzbekistansk som40884.90319515620.0000244589
BGNBulgarisk lev26.56371833000.0376453322
DZDAlgerisk dinar1435.97182883540.0006963925
IRRIransk rial459606.40250002640.0000021758
DOPDominikansk peso754.68039873890.0013250642
ISKIsländsk krona2084.01951002150.0004798420
XAGUns av silver1.00000000001.0000000000
CRCCostaricansk colón9189.54668508960.0001088193
SYPSyriskt pund2819.94053004470.0003546174
LYDLibysk dinar22.37365000000.0446954341
JMDJamaicansk dollar1931.01804747780.0005178616
MURMauritisk rupie537.82812500000.0018593301
GHSGhana cedi55.15965118690.0181291937
AOAAngolansk kwanza1703.31171183310.0005870916
UYUUruguayansk peso417.69884287840.0023940694
AFNAfghansk afghani980.99850000010.0010193696
LBPLibanesiskt pund26039.48650000150.0000384032
XPFCFP-franc1620.92882327440.0006169302
TTDTrinidad-dollar108.85640921740.0091864136
LTLLitauisk litas46.90070668360.0213216403
TZSTanzanisk shilling29395.53400000170.0000340188
ALLAlbansk lek1889.27065952410.0005293048
XCDÖstkaribisk dollar46.46835004650.0215200238
GTQGuatemalansk quetzal131.44519046740.0076077337
NPRNepalesisk rupie1684.86417217430.0005935197
BOBBoliviansk boliviano118.06403229790.0084699801
ZWDZimbabwisk dollar6228.47995000040.0001605528
BBDBarbadisk dollar34.42100000000.0290520322
CUCKubansk konvertibel peso17.21050000000.0581040644
LAKLaotisk kip137993.78900000790.0000072467
BNDBruneisk dollar21.94979002630.0455585224
BWPBotswana pula160.99625956760.0062113244
HNLHonduransk lempira365.72312500000.0027343089
PYGParaguayansk guarani79340.40500000460.0000126039
ETBEtiopisk birr344.99306525950.0028986090
NADNamibisk dollar188.13753062640.0053152606
PGKPapua Nya Guineansk kina43.40567637950.0230384614
SDGSudanesiskt pund97.75563704560.0102295891
MOPMacao pataca137.51026143080.0072721846
NIONicaraguansk cordoba458.05742451990.0021831324
BMDBermudisk dollar17.21050000000.0581040644
KZTKazakstansk tenge3113.37934495560.0003211944
PABPanamansk balboa17.21050000000.0581040644
BAMBosnisk konvertibilna marka26.56678902720.0376409810
GYDGuyansk dollar3497.17354747790.0002859452
YERJemenitisk rial3698.53634495570.0002703772
MGAMadagaskisk ariary46812.56000000270.0000213618
KYDCaymansk dollar14.11260994360.0708586154
MZNMocambique metical526.64130656530.0018988256
RSDSerbisk dinar1622.26998086520.0006164202
SCRSeychellisk rupie238.76126899480.0041882840
AMDArmenisk dram7028.39454243290.0001422800
SBDSalomon-dollar127.57968865830.0078382383
AZNAzerbajdzjansk manat13.49818967560.0740840086
SLLSierra Leonsk leone74607.51750000430.0000134035
TOPTongansk pa'anga33.91231574890.0294878123
BZDBelizisk dollar34.07334765710.0293484518
MWKMalawisk kwacha7658.67250000040.0001305709
GMDGambisk dalasi689.28051186950.0014507882
BIFBurundisk franc26590.22250000150.0000376078
SOSSomalisk shilling14198.09102683700.0000704320
HTGHaitisk gourde760.70411313060.0013145716
GNFGuinesisk franc120301.39500000690.0000083125
MVRMaldivisk rufiyaa262.97643540430.0038026221
MNTMongolisk tögrög31753.37250000180.0000314927
CDFKongolesisk franc15730.39700000090.0000635712
STDSão Tomé och Príncipe-dobra332592.91250001910.0000030067
TJSTadzjikistan-somoni85.94054525170.0116359513
KPWNordkoreansk won2225.71368591530.0004492941
MMKBurmesisk kyat17107.23700000100.0000584548
LSLLesotho loti188.13753062640.0053152606
LRDLiberiansk dollar1591.96989682570.0006281526
KGSKirgizistansk som965.14259693770.0010361163
GIPGibraltar-pund10.69744523290.0934802636
XPTUns av platina0.013769501672.6242700677
MDLMoldavisk leu251.35934462170.0039783681
CUPKubansk peso456.07825000000.0021926062
KHRKambodjansk riel70046.73500000400.0000142762
MKDMakedonisk denar836.43027373890.0011955569
VUVVanuatu-vatu1669.41850000010.0005990110
MROMauretansk ouguiya4980.71859495570.0002007742
ANGNederländska gulden30.46258467170.0328271554
SZLSwaziland-lilangeni188.13753062640.0053152606
CVEKapverdisk escudo1475.45622277460.0006777565
SRDSurinamesisk dollar55.93412500000.0178781737
XPDUns av palladium0.022050608645.3502222481
SVCSalvadoransk colón150.59187500000.0066404645
BSDBahamansk dollar17.21050000000.0581040644
XDRSärskilda dragningsrätter11.57836378970.0863679893
RWFRwandisk franc11789.19250000070.0000848235
AWGArubansk eller nederländsk gulden30.80679500000.0324603712
DJFDjiboutisk franc3046.25850000020.0003282716
BTNBhutanesisk ngultrum1052.21487986590.0009503762
KMFKomoransk franc6682.58663708810.0001496427
WSTSamoansk tala41.62152247530.0240260313
SPLSeborga luigino2.86841666670.3486243863
ERNEritreansk nakfa180.19388550070.0055495779
FKPFalklands-pund10.69744523290.0934802636
SHPSankthelenskt pund10.69744523290.0934802636
JEPJersey-pund10.69744523290.0934802636
TMTTurkmenistansk manat49.04992500000.0203873910
TVDTuvaluansk dollar19.55886029070.0511277235
IMPIsle of Man-pund10.69744523290.0934802636
GGPGuernsey-pund10.69744523290.0934802636
Klistra in länk i meddelande eller chatt