AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-05-24 13:47 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XAG XAG per enhet
USDUSA-dollar17,04295578670,0586752681
EUREuro15,23257947410,0656487630
GBPBrittiskt pund13,16901793070,0759358067
INRIndisk rupie1103,77691061290,0009059802
AUDAustralisk dollar22,80166152320,0438564531
CADKanadensisk dollar23,03825473790,0434060658
SGDSingaporiansk dollar23,65883823200,0422675023
CHFSchweiziska franc16,64595008980,0600746725
MYRMalaysisk ringgit73,13473544570,0136733933
JPYJapansk yen1907,80683246000,0005241621
CNYKinesisk yuan renminbi117,42175797740,0085163092
NZDNyzeeländsk dollar24,24066824840,0412529881
THBThailändsk baht585,43915173690,0017081194
HUFUngersk forint4685,94883859930,0002134040
AEDEmiratisk dirham62,60362364500,0159735163
HKDHongkong-dollar132,73771011710,0075336541
MXNMexikansk peso316,43464384100,0031602102
ZARSydafrikansk rand220,57589195920,0045335870
PHPFilippinsk peso852,34286047680,0011732368
SEKSvensk krona148,27498509210,0067442259
IDRIndonesiska rupier226859,36852776600,0000044080
SARSaudiarabisk riyal63,92246465760,0156439525
BRLBrasiliansk real55,60982422510,0179824341
TRYTurkisk lira60,70445713740,0164732550
KESKenyansk shilling1760,14355987920,0005681355
KRWSydkoreansk won19123,69138284860,0000522912
EGPEgyptiskt pund308,38291090820,0032427218
IQDIrakisk dinar20080,39544136140,0000497998
NOKNorsk krona143,03848043090,0069911257
KWDKuwaitisk dinar5,17685415570,1931675048
RUBRysk rubel961,72823400360,0010397948
DKKDansk krona113,33603180420,0088233193
PKRPakistansk rupie1786,37372956120,0005597933
ILSIsraelisk shekel61,19708216040,0163406484
PLNPolsk zloty63,71906696750,0156938896
QARQatarisk riyal62,07019265410,0161107926
XAUUns av guld0,013607912373,4866584282
OMROmansk rial6,56177760010,1523977283
COPColombiansk peso49498,39393262350,0000202027
CLPChilensk peso11513,30116424300,0000868561
TWDTaiwanesisk dollar513,93307960020,0019457786
ARSArgentinsk peso273,85923044470,0036515110
CZKTjeckisk krona402,84428140860,0024823488
VNDVietnamesisk dong386320,88556906000,0000025885
MADMarockansk dirham166,43992760550,0060081737
JODJordansk dinar12,07667645750,0828042387
BHDBahrainsk dinar6,42739878680,1555839358
XOFCFA-franc9991,91713455670,0001000809
LKRLankesisk rupie2603,12267581100,0003841540
UAHUkrainsk hryvnia448,01633268040,0022320615
NGNNigeriansk naira5427,50982607270,0001842466
TNDTunisisk dinar41,08070905600,0243423257
UGXUgandisk shilling61407,98667936380,0000162845
RONNya rumänsk leu69,33246892830,0144232567
BDTBangladeshisk taka1375,40316777860,0007270595
PENPeruansk Sol55,90840733460,0178863976
GELGeorgiska lari41,01501327270,0243813160
XAFCentralafrikansk CFA-franc BEAC9991,91713455670,0001000809
FJDFiji-dollar35,44407741020,0282134583
VEFVenezuelansk bolivar170,88137519050,0058520128
BYNVitrysk rubel31,71495095560,0315308701
HRKKroatisk kuna113,16944779160,0088363071
UZSUzbekistansk som65072,89119546780,0000153674
BGNBulgarisk lev29,76127934390,0336007061
DZDAlgerisk dinar1856,20912962820,0005387324
IRRIransk rial552844,37275781600,0000018088
DOPDominikansk peso806,52119348560,0012398930
ISKIsländsk krona1712,25173553320,0005840263
XAGUns av silver1,00000000001,0000000000
CRCCostaricansk colón10003,37501319570,0000999663
SYPSyriskt pund3653,33258341090,0002737227
LYDLibysk dinar23,64617830860,0422901319
JMDJamaicansk dollar2211,81403141640,0004521176
MURMauritisk rupie595,12359686520,0016803232
GHSGhana cedi74,53583468670,0134163655
AOAAngolansk kwanza2828,28142070820,0003535716
UYUUruguayansk peso481,23412732560,0020779906
AFNAfghansk afghani1164,96172895200,0008583973
LBPLibanesiskt pund25736,12472086510,0000388559
XPFCFP-franc1817,73024758450,0005501366
TTDTrinidad-dollar114,94623942590,0086997191
TZSTanzanisk shilling38121,06296418610,0000262322
ALLAlbansk lek2047,38535853060,0004884278
XCDÖstkaribisk dollar46,01599435380,0217315743
GTQGuatemalansk quetzal125,02854587550,0079981735
NPRNepalesisk rupie1765,58649515910,0005663840
BOBBoliviansk bolíviano118,02185008170,0084730073
ZWDZimbabwisk dollar6167,84569920010,0001621312
BBDBarbadisk dollar34,08591157340,0293376340
CUCKubansk konvertibel peso17,04295578670,0586752681
LAKLaotisk kip140545,19159420600,0000071151
BNDBruneisk dollar23,65883823200,0422675023
BWPBotswana pula176,89455356230,0056530853
HNLHonduransk lempira399,93990763210,0025003756
PYGParaguayansk guarani95337,31795650540,0000104891
ETBEtiopisk birr392,92400693780,0025450214
NADNamibisk dollar220,57589195920,0045335870
PGKPapua Nya Guineansk kina54,37121104520,0183920862
SDGSudanesiskt pund113,78348156540,0087886219
MOPMacao pataca136,71984142160,0073142273
NIONicaraguansk cordoba509,49109988470,0019627428
BMDBermudisk dollar17,04295578670,0586752681
KZTKazakstansk tenge5305,94438131250,0001884679
PABPanamansk balboa17,04295578670,0586752681
BAMBosnisk konvertibilna marka29,79233591440,0335656795
GYDGuyansk dollar3540,58765043290,0002824390
YERJemenitisk rial4263,20709002950,0002345652
MGAMadagaskisk ariary52934,07572057600,0000188914
KYDCaymansk dollar13,97520527560,0715552996
MZNMocambique metical1015,50960497270,0009847273
RSDSerbisk dinar1871,34030297680,0005343763
SCRSeychellisk rupie230,83529874150,0043320931
AMDArmenisk dram8221,16897082400,0001216372
SBDSalomon-dollar133,68016486150,0074805413
AZNAzerbajdzjansk manat28,97720809730,0345098809
SLLSierra Leonsk leone127774,68852813000,0000078263
TOPTongansk pa'anga38,82538539780,0257563445
BZDBelizisk dollar34,13173852370,0292982439
MWKMalawisk kwacha12407,64853927950,0000805954
GMDGambisk dalasi782,62811352200,0012777461
BIFBurundisk franc29247,50569704510,0000341909
SOSSomalisk shilling9924,80414866140,0001007577
HTGHaitisk gourde1140,07955613760,0008771318
GNFGuinesisk franc154958,52237762000,0000064533
MVRMaldivisk rufiyaa262,45787687850,0038101352
MNTMongolisk tögrög41091,99814434760,0000243356
CDFKongolesisk franc24141,43914781190,0000414226
STDSão Tomé och Príncipe-dobra374049,36678754300,0000026734
TJSTadzjikistan-somoni148,55661559730,0067314404
KPWNordkoreansk won2161,74746053180,0004625887
MMKBurmesisk kyat23404,77994565140,0000427263
LSLLesotho loti220,57589195920,0045335870
LRDLiberiansk dollar1589,32275950180,0006291988
KGSKirgizistansk som1156,87469519380,0008643979
GIPGibraltar-pund13,16901793070,0759358067
XPTUns av platina0,018111527055,2134561753
MDLMoldavisk leu310,81625440070,0032173350
CUPKubansk peso451,63832834710,0022141611
KHRKambodjansk riel69257,10101137480,0000144390
MKDMakedonisk denar935,69743459430,0010687215
VUVVanuatu-vatu1875,99933957010,0005330492
MROMauretansk ouguiya6133,48479864890,0001630395
ANGNederländska gulden30,43414703200,0328578290
SZLSwaziland-lilangeni220,57589195920,0045335870
CVEKapverdisk escudo1683,75573952430,0005939104
SRDSurinamesisk dollar128,11303539830,0078056070
XPDUns av palladium0,022410794944,6213534045
SVCSalvadoransk colón149,12586313350,0067057449
BSDBahamansk dollar17,04295578670,0586752681
XDRSärskilda dragningsrätter12,33083523480,0810975073
RWFRwandisk franc14242,30903166340,0000702133
AWGArubansk eller nederländsk gulden30,50689085820,0327794794
DJFDjiboutisk franc3041,51664169050,0003287833
BTNBhutanesisk ngultrum1103,77691061290,0009059802
KMFKomoransk franc7493,93785091710,0001334412
WSTSamoansk tala43,73721069880,0228638266
SPLSeborga luigino2,84049261980,3520516100
ERNEritreansk nakfa261,76941226790,0038201560
FKPFalklands-pund13,16901793070,0759358067
SHPSankthelenskt pund13,16901793070,0759358067
JEPJersey-pund13,16901793070,0759358067
TMTTurkmenistansk manat59,46139610230,0168176341
TVDTuvaluansk dollar22,80166152320,0438564531
IMPIsle of Man-pund13,16901793070,0759358067
GGPGuernsey-pund13,16901793070,0759358067
ZMWZambisk kwacha158,99398890010,0062895460

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶