AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: XAG - Uns av silver

Mid-market kurs enligt 2015-03-26 23:55 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XAG XAG per enhet
USDUSA-dollar17.09189218350.0585072729
EUREuro15.70369890300.0636792648
GBPBrittiskt pund11.50425488450.0869243606
INRIndisk rupie1073.99727765880.0009311011
AUDAustralisk dollar21.82137609600.0458266241
CADKanadensisk dollar21.32352062870.0468965710
SGDSingaporiansk dollar23.40985508410.0427170521
CHFSchweiziska franc16.45802168330.0607606442
MYRMalaysisk ringgit62.58623620330.0159779540
JPYJapansk yen2036.80217484800.0004909657
CNYKinesisk yuan renminbi106.13640348760.0094218380
NZDNyzeeländsk dollar22.51658238900.0444117132
THBThailändsk baht556.44377486530.0017971268
HUFUngersk forint4710.37512341590.0002122973
AEDEmiratisk dirham62.77389144950.0159301897
HKDHongkong-dollar132.53455018570.0075452024
MXNMexikansk peso258.98831291540.0038611781
ZARSydafrikansk rand204.81430171240.0048824715
PHPFilippinsk peso766.65682389220.0013043646
SEKSvensk krona146.87547481810.0068084886
IDRIndonesiska rupier222620.22283341190.0000044920
SARSaudiarabisk riyal64.10314163430.0155998595
BRLBrasiliansk real54.44437899360.0183673690
TRYTurkisk lira44.51426069110.0224647110
KESKenyansk shilling1575.01786471200.0006349134
KRWSydkoreansk won18890.67715669210.0000529362
EGPEgyptiskt pund130.32567789940.0076730850
IQDIrakisk dinar20288.07602178160.0000492900
NOKNorsk krona135.17426751500.0073978577
KWDKuwaitisk dinar5.12354514100.1951773572
RUBRysk rubel978.13415771690.0010223546
DKKDansk krona117.28911310550.0085259405
PKRPakistansk rupie1743.37300271990.0005736007
ILSIsraelisk shekel67.69256363110.0147726714
PLNPolsk zloty64.13485151140.0155921465
QARQatarisk riyal62.23157944020.0160690121
XAUUns av guld0.014189178870.4762422871
OMROmansk rial6.57695989220.1520459325
COPColombiansk peso43379.22237054730.0000230525
CLPChilensk peso10635.42991120080.0000940253
TWDTaiwanesisk dollar534.54438024450.0018707521
ARSArgentinsk peso150.47701878380.0066455330
CZKTjeckisk krona431.70105555400.0023164178
VNDVietnamesisk dong367390.22248493910.0000027219
MADMarockansk dirham168.43548587480.0059369912
JODJordansk dinar12.09935027300.0826490661
BHDBahrainsk dinar6.44407065050.1551814147
XOFCFA-franc10300.95122132140.0000970784
LKRLankesisk rupie2271.14860138900.0004403058
UAHUkrainsk hryvnia399.76226545610.0025014867
NGNNigeriansk naira3404.70492295910.0002937112
TNDTunisisk dinar33.15827083600.0301583881
UGXUgandisk shilling50762.91982883600.0000196994
RONNya rumänsk leu69.56598398560.0143748416
BDTBangladeshisk taka1329.74926513270.0007520215
PENPeruansk Nuevo Sol52.26358887300.0191337798
GELGeorgiska lari37.97132956260.0263356593
XAFCentralafrikansk CFA-franc BEAC10300.95122132140.0000970784
FJDFiji-dollar35.20929789810.0284015888
VEFVenezuelansk bolivar107.67892075620.0092868687
BYRVitrysk rubel247576.05838780390.0000040392
HRKKroatisk kuna120.13990259440.0083236292
UZSUzbekistansk som42687.00072836340.0000234263
BGNBulgarisk lev30.71400507480.0325584370
DZDAlgerisk dinar1667.31408250220.0005997670
IRRIransk rial478436.24622011640.0000020901
DOPDominikansk peso763.92212114310.0013090340
ISKIsländsk krona2309.54193129930.0004329863
XAGUns av silver1.00000000001.0000000000
CRCCostaricansk colón8997.17252832500.0001111460
SYPSyriskt pund3229.15023304910.0003096790
LYDLibysk dinar23.33043283050.0428624710
JMDJamaicansk dollar1958.73082034000.0005105347
MURMauritisk rupie624.70865930830.0016007462
GHSGhana cedi65.12010921930.0153562396
AOAAngolansk kwanza1836.31877291990.0005445678
UYUUruguayansk peso435.50140544980.0022962038
AFNAfghansk afghani981.16007079670.0010192017
LBPLibanesiskt pund25860.03287365260.0000386697
XPFCFP-franc1873.94974976250.0005336322
TTDTrinidad-dollar108.28567910510.0092348315
TZSTanzanisk shilling31397.80597177120.0000318494
ALLAlbansk lek2187.33490218710.0004571774
XCDÖstkaribisk dollar46.14810894170.0216693603
GTQGuatemalansk quetzal130.55642210820.0076595236
NPRNepalesisk rupie1715.88804528170.0005827886
BOBBoliviansk boliviano117.25038309860.0085287568
ZWDZimbabwisk dollar6185.55578121910.0001616670
BBDBarbadisk dollar34.18378436710.0292536364
CUCKubansk konvertibel peso17.09189218350.0585072729
LAKLaotisk kip138803.25642238340.0000072044
BNDBruneisk dollar23.40985508410.0427170521
BWPBotswana pula167.39607151040.0059738558
HNLHonduransk lempira369.18487116360.0027086700
PYGParaguayansk guarani81921.43945443010.0000122068
ETBEtiopisk birr351.40930329340.0028456845
NADNamibisk dollar204.81430171240.0048824715
PGKPapua Nya Guineansk kina45.15250617580.0221471649
SDGSudanesiskt pund101.69675849200.0098331551
MOPMacao pataca136.51058669130.0073254392
NIONicaraguansk cordoba454.72979154280.0021991082
BMDBermudisk dollar17.09189218350.0585072729
KZTKazakstansk tenge3178.75003548710.0003145891
PABPanamansk balboa17.09189218350.0585072729
BAMBosnisk konvertibilna marka30.71376542550.0325586911
GYDGuyansk dollar3473.07246141040.0002879295
YERJemenitisk rial3675.78233298930.0002720509
MGAMadagaskisk ariary50164.70355879720.0000199343
KYDCaymansk dollar14.01535153440.0713503331
MZNMocambique metical593.08865877170.0016860886
RSDSerbisk dinar1894.11760220940.0005279503
SCRSeychellisk rupie234.15892291430.0042706039
AMDArmenisk dram8075.04957575430.0001238382
SBDSalomon-dollar132.08572012000.0075708411
AZNAzerbajdzjansk manat17.92215068960.0557968749
SLLSierra Leonsk leone74537.74181233860.0000134160
TOPTongansk pa'anga33.91248449110.0294876655
BZDBelizisk dollar33.83852805690.0295521129
MWKMalawisk kwacha7614.43796773760.0001313295
GMDGambisk dalasi736.66055311150.0013574773
BIFBurundisk franc26680.44369844100.0000374806
SOSSomalisk shilling11964.32452847020.0000835818
HTGHaitisk gourde806.73732847820.0012395608
GNFGuinesisk franc123830.75886966670.0000080755
MVRMaldivisk rufiyaa260.30951795550.0038415806
MNTMongolisk tögrög33841.94654526480.0000295491
CDFKongolesisk franc15852.73000019640.0000630806
STDSão Tomé och Príncipe-dobra383542.06059626310.0000026073
TJSTadzjikistan-somoni97.82373544070.0102224679
KPWNordkoreansk won2275.23256287990.0004395155
MMKBurmesisk kyat17655.92464746290.0000566382
LSLLesotho loti204.81430171240.0048824715
LRDLiberiansk dollar1580.99868312750.0006325116
KGSKirgizistansk som1083.62600994800.0009228276
GIPGibraltar-pund11.50425488450.0869243606
XPTUns av platina0.014809194767.5256163301
MDLMoldavisk leu315.08902371290.0031737062
CUPKubansk peso452.93514286350.0022078216
KHRKambodjansk riel68709.40657773010.0000145540
MKDMakedonisk denar954.06941734360.0010481418
VUVVanuatu-vatu1778.41144260750.0005622996
MROMauretansk ouguiya4968.01007546500.0002012878
ANGNederländska gulden30.23555820730.0330736411
SZLSwaziland-lilangeni204.81430171240.0048824715
CVEKapverdisk escudo1717.73516444490.0005821619
SRDSurinamesisk dollar55.37773105640.0180578001
XPDUns av palladium0.022161260345.1237873804
SVCSalvadoransk colón149.55405660590.0066865455
BSDBahamansk dollar17.09189218350.0585072729
XDRSärskilda dragningsrätter12.32581655720.0811305276
RWFRwandisk franc11793.40560662930.0000847931
AWGArubansk eller nederländsk gulden30.59448700850.0326856273
DJFDjiboutisk franc3037.65653832910.0003292011
BTNBhutanesisk ngultrum1073.99727765880.0009311011
KMFKomoransk franc7725.71341599110.0001294379
WSTSamoansk tala43.60176663350.0229348505
SPLSeborga luigino2.84864869730.3510436373
ERNEritreansk nakfa178.95206200340.0055880887
FKPFalklands-pund11.50425488450.0869243606
SHPSankthelenskt pund11.50425488450.0869243606
JEPJersey-pund11.50425488450.0869243606
TMTTurkmenistansk manat59.82162264240.0167163637
TVDTuvaluansk dollar21.82137609600.0458266241
IMPIsle of Man-pund11.50425488450.0869243606
GGPGuernsey-pund11.50425488450.0869243606
Klistra in länk i meddelande eller chatt