AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: XAG - Uns av silver

Mid-market kurs enligt 2015-03-02 07:34 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XAG XAG per enhet
USDUSA-dollar16.74301788200.0597263891
EUREuro14.98544254160.0667314293
GBPBrittiskt pund10.87209382520.0919786028
INRIndisk rupie1036.21527093260.0009650504
AUDAustralisk dollar21.54446052890.0464156435
CADKanadensisk dollar20.94967945630.0477334272
SGDSingaporiansk dollar22.83990902230.0437830115
CHFSchweiziska franc15.99724314220.0625107708
MYRMalaysisk ringgit60.70283971040.0164736939
JPYJapansk yen2006.03496509210.0004984958
CNYKinesisk yuan renminbi105.02341894680.0095216858
NZDNyzeeländsk dollar22.25043713440.0449429373
THBThailändsk baht541.38554142230.0018471125
HUFUngersk forint4543.21794849180.0002201083
AEDEmiratisk dirham61.49626802050.0162611494
HKDHongkong-dollar129.84813631080.0077013042
MXNMexikansk peso250.62833096460.0039899719
ZARSydafrikansk rand195.59800747610.0051125265
PHPFilippinsk peso738.78566403950.0013535726
SEKSvensk krona139.99869876240.0071429235
IDRIndonesiska rupier217090.46499573070.0000046064
SARSaudiarabisk riyal62.78464275550.0159274618
BRLBrasiliansk real47.56858810440.0210222763
TRYTurkisk lira42.09248335500.0237572108
KESKenyansk shilling1533.14792503340.0006522528
KRWSydkoreansk won18439.29345203230.0000542320
EGPEgyptiskt pund127.98528145570.0078133985
IQDIrakisk dinar19607.24410009540.0000510016
NOKNorsk krona128.65214996870.0077728977
KWDKuwaitisk dinar4.96373704610.2014611150
RUBRysk rubel1044.44555248810.0009574458
DKKDansk krona111.81991730540.0089429506
PKRPakistansk rupie1704.94154371990.0005865304
ILSIsraelisk shekel66.82946724870.0149634591
PLNPolsk zloty62.19207528090.0160792190
QARQatarisk riyal60.94451588770.0164083673
XAUUns av guld0.013720669672.8827404791
OMROmansk rial6.44647702060.1551234879
COPColombiansk peso41857.54470488360.0000238906
CLPChilensk peso10333.66531004880.0000967711
TWDTaiwanesisk dollar526.10482315200.0019007619
ARSArgentinsk peso146.20296965530.0068398063
CZKTjeckisk krona411.88430891230.0024278662
VNDVietnamesisk dong357451.27843623940.0000027976
MADMarockansk dirham161.63084745080.0061869378
JODJordansk dinar11.86075005650.0843117000
BHDBahrainsk dinar6.31336369660.1583941696
XOFCFA-franc9829.80593323700.0001017314
LKRLankesisk rupie2225.48191006980.0004493409
UAHUkrainsk hryvnia455.90246104710.0021934516
NGNNigeriansk naira3391.30004394390.0002948722
TNDTunisisk dinar32.64449336930.0306330378
UGXUgandisk shilling48436.42167950200.0000206456
RONNya rumänsk leu66.51207268070.0150348645
BDTBangladeshisk taka1302.60681873730.0007676914
PENPeruansk Nuevo Sol51.83633457830.0192914875
GELGeorgiska lari35.96159607620.0278074421
XAFCentralafrikansk CFA-franc BEAC9829.80593323700.0001017314
FJDFiji-dollar34.18334803340.0292540098
VEFVenezuelansk bolivar106.31162538540.0094063090
BYRVitrysk rubel247787.74429411650.0000040357
HRKKroatisk kuna115.20716967740.0086800153
UZSUzbekistansk som41218.96801574290.0000242607
BGNBulgarisk lev29.30930628550.0341188560
DZDAlgerisk dinar1595.74182253040.0006266678
IRRIransk rial464438.77619843140.0000021531
DOPDominikansk peso750.08480084020.0013331826
ISKIsländsk krona2235.23368025550.0004473805
XAGUns av silver1.00000000001.0000000000
CRCCostaricansk colón8950.27871401870.0001117284
SYPSyriskt pund3163.23783902390.0003161318
LYDLibysk dinar22.86041825820.0437437316
JMDJamaicansk dollar1932.03529678670.0005175889
MURMauritisk rupie562.13862518940.0017789206
GHSGhana cedi58.60008382420.0170648220
AOAAngolansk kwanza1780.58111371050.0005616144
UYUUruguayansk peso411.46229266440.0024303564
AFNAfghansk afghani958.36982182650.0010434385
LBPLibanesiskt pund25256.46817406840.0000395938
XPFCFP-franc1788.23896677380.0005592094
TTDTrinidad-dollar106.50977997010.0093888092
TZSTanzanisk shilling30822.36682305820.0000324440
ALLAlbansk lek2102.33775514230.0004756610
XCDÖstkaribisk dollar45.20614832650.0221208848
GTQGuatemalansk quetzal127.70736488460.0078304020
NPRNepalesisk rupie1657.05652228920.0006034797
BOBBoliviansk boliviano115.68819430260.0086439244
ZWDZimbabwisk dollar6059.29817147900.0001650356
BBDBarbadisk dollar33.48603576390.0298631945
CUCKubansk konvertibel peso16.74301788200.0597263891
LAKLaotisk kip136343.79382698250.0000073344
BNDBruneisk dollar22.83990902230.0437830115
BWPBotswana pula161.81999293840.0061797061
HNLHonduransk lempira351.60372712470.0028441109
PYGParaguayansk guarani79107.10078881860.0000126411
ETBEtiopisk birr340.72033859860.0029349583
NADNamibisk dollar195.59800747610.0051125265
PGKPapua Nya Guineansk kina45.12942695000.0221584910
SDGSudanesiskt pund95.30962977430.0104921192
MOPMacao pataca133.74358040010.0074769944
NIONicaraguansk cordoba448.97406096480.0022273002
BMDBermudisk dollar16.74301788200.0597263891
KZTKazakstansk tenge3098.71111706600.0003227148
PABPanamansk balboa16.74301788200.0597263891
BAMBosnisk konvertibilna marka29.30897808610.0341192380
GYDGuyansk dollar3469.19990343390.0002882509
YERJemenitisk rial3601.03621506690.0002776978
MGAMadagaskisk ariary47768.95258759900.0000209341
KYDCaymansk dollar13.72927460830.0728370601
MZNMocambique metical566.76894929870.0017643874
RSDSerbisk dinar1799.11542049200.0005558287
SCRSeychellisk rupie234.93004418460.0042565863
AMDArmenisk dram8015.88423681060.0001247523
SBDSalomon-dollar129.69030117700.0077106768
AZNAzerbajdzjansk manat17.56510077440.0569310710
SLLSierra Leonsk leone73576.27826486840.0000135913
TOPTongansk pa'anga32.93276530680.0303648962
BZDBelizisk dollar33.40043179320.0299397327
MWKMalawisk kwacha7402.51918027830.0001350891
GMDGambisk dalasi719.06465785540.0013906955
BIFBurundisk franc26052.68397279040.0000383838
SOSSomalisk shilling11873.13346141820.0000842238
HTGHaitisk gourde787.01785663030.0012706192
GNFGuinesisk franc121449.42609860330.0000082339
MVRMaldivisk rufiyaa256.67047231810.0038960461
MNTMongolisk tögrög33033.47712726340.0000302723
CDFKongolesisk franc15452.71608855880.0000647135
STDSão Tomé och Príncipe-dobra363978.64960768380.0000027474
TJSTadzjikistan-somoni91.13391899250.0109728629
KPWNordkoreansk won2334.40433146880.0004283748
MMKBurmesisk kyat17347.40134480650.0000576455
LSLLesotho loti195.59800747610.0051125265
LRDLiberiansk dollar1548.72783766200.0006456912
KGSKirgizistansk som1026.58132669710.0009741069
GIPGibraltar-pund10.87209382520.0919786028
XPTUns av platina0.014054496271.1516075974
MDLMoldavisk leu308.57154329380.0032407395
CUPKubansk peso443.68997387180.0022538260
KHRKambodjansk riel68697.75923992060.0000145565
MKDMakedonisk denar918.76981018550.0010884119
VUVVanuatu-vatu1799.75554845600.0005556310
MROMauretansk ouguiya4871.70233908780.0002052671
ANGNederländska gulden29.97000189480.0333666979
SZLSwaziland-lilangeni195.59800747610.0051125265
CVEKapverdisk escudo1653.03711870040.0006049471
SRDSurinamesisk dollar55.23927402930.0181030620
XPDUns av palladium0.020453484148.8914257417
SVCSalvadoransk colón146.50140646710.0068258730
BSDBahamansk dollar16.74301788200.0597263891
XDRSärskilda dragningsrätter11.91851723720.0839030544
RWFRwandisk franc11535.53246243600.0000866887
AWGArubansk eller nederländsk gulden29.97000200870.0333666978
DJFDjiboutisk franc2967.84139657560.0003369452
BTNBhutanesisk ngultrum1036.21527093260.0009650504
KMFKomoransk franc7372.35444992770.0001356419
WSTSamoansk tala41.42260732790.0241414065
SPLSeborga luigino2.79050298030.3583583343
ERNEritreansk nakfa175.29934906930.0057045277
FKPFalklands-pund10.87209382520.0919786028
SHPSankthelenskt pund10.87209382520.0919786028
JEPJersey-pund10.87209382520.0919786028
TMTTurkmenistansk manat58.60056258680.0170646826
TVDTuvaluansk dollar21.54446052890.0464156435
IMPIsle of Man-pund10.87209382520.0919786028
GGPGuernsey-pund10.87209382520.0919786028
Klistra in länk i meddelande eller chatt