AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-22 01:31 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XAG XAG per enhet
USDUSA-dollar18,01872325850,0554978278
EUREuro17,08428446350,0585333265
GBPBrittiskt pund14,41752731150,0693600212
INRIndisk rupie1206,39201015290,0008289180
AUDAustralisk dollar23,46119386630,0426235769
CADKanadensisk dollar23,63897162190,0423030247
SGDSingaporiansk dollar25,57101942860,0391067710
CHFSchweiziska franc18,17258736220,0550279374
MYRMalaysisk ringgit80,34519329610,0124462953
JPYJapansk yen2046,68533009380,0004885949
CNYKinesisk yuan renminbi124,02259857110,0080630467
NZDNyzeeländsk dollar25,15117768850,0397595696
THBThailändsk baht630,72066512080,0015854879
HUFUngersk forint5256,67037414280,0001902345
AEDEmiratisk dirham66,18006772000,0151102898
HKDHongkong-dollar139,84571854160,0071507373
MXNMexikansk peso360,64428270850,0027728153
ZARSydafrikansk rand236,62231473170,0042261441
PHPFilippinsk peso905,47256356300,0011043957
SEKSvensk krona161,56559757870,0061894365
IDRIndonesiska rupier241072,85158443100,0000041481
SARSaudiarabisk riyal67,57832064030,0147976450
BRLBrasiliansk real55,77133381830,0179303583
TRYTurkisk lira65,32810790880,0153073467
KESKenyansk shilling1865,92888703560,0005359261
KRWSydkoreansk won20543,65225638780,0000486768
EGPEgyptiskt pund283,81361669880,0035234391
IQDIrakisk dinar21298,13089156560,0000469525
NOKNorsk krona150,40863054900,0066485546
KWDKuwaitisk dinar5,50490014270,1816563378
RUBRysk rubel1033,96018977020,0009671552
DKKDansk krona126,98127681240,0078751768
PKRPakistansk rupie1888,81266557390,0005294331
ILSIsraelisk shekel66,69618609630,0149933611
PLNPolsk zloty73,40617567190,0136228320
QARQatarisk riyal65,60887419270,0152418406
XAUUns av guld0,014569684968,6356640510
OMROmansk rial6,93720844760,1441502021
COPColombiansk peso52235,75375711180,0000191440
CLPChilensk peso11551,80348103440,0000865666
TWDTaiwanesisk dollar553,97061285500,0018051499
ARSArgentinsk peso280,87470643530,0035603063
CZKTjeckisk krona461,60925473680,0021663344
VNDVietnamesisk dong409160,15839274500,0000024440
MADMarockansk dirham182,23610580120,0054873868
JODJordansk dinar12,77797450590,0782596647
BHDBahrainsk dinar6,79341904290,1472012831
XOFCFA-franc11206,55598384940,0000892335
LKRLankesisk rupie2720,62860614760,0003675621
UAHUkrainsk hryvnia487,31612474870,0020520560
NGNNigeriansk naira5720,94463457870,0001747963
TNDTunisisk dinar41,33314520760,0241936585
UGXUgandisk shilling64699,18584745320,0000154561
RONNya rumänsk leu77,13506639140,0129642722
BDTBangladeshisk taka1440,14527623780,0006943744
PENPeruansk Sol58,44823356980,0171091569
GELGeorgiska lari47,56492472170,0210238954
XAFCentralafrikansk CFA-franc BEAC11206,55598384940,0000892335
FJDFiji-dollar37,24920565620,0268462101
VEFVenezuelansk bolivar180,00704535260,0055553381
BYNVitrysk rubel33,76284373460,0296183582
HRKKroatisk kuna127,31590699030,0078544781
UZSUzbekistansk som60723,09738119790,0000164682
BGNBulgarisk lev33,42392780770,0299186860
DZDAlgerisk dinar1998,60445209050,0005003491
IRRIransk rial584167,00804107900,0000017118
DOPDominikansk peso849,67289525530,0011769235
ISKIsländsk krona1991,96985622890,0005020156
XAGUns av silver1,00000000001,0000000000
CRCCostaricansk colón10026,33841395950,0000997373
SYPSyriskt pund3862,53446056070,0002588974
LYDLibysk dinar25,67668064340,0389458440
JMDJamaicansk dollar2312,16270050580,0004324955
MURMauritisk rupie639,66467567730,0015633191
GHSGhana cedi81,98519082620,0121973248
AOAAngolansk kwanza2986,67887587430,0003348201
UYUUruguayansk peso509,83938803950,0019614020
AFNAfghansk afghani1203,69576047700,0008307747
LBPLibanesiskt pund27253,31892850500,0000366928
XPFCFP-franc2038,69743001650,0004905093
TTDTrinidad-dollar121,84646351430,0082070498
TZSTanzanisk shilling40220,36441632970,0000248630
ALLAlbansk lek2307,92816856700,0004332890
XCDÖstkaribisk dollar48,65055365720,0205547507
GTQGuatemalansk quetzal133,02321366780,0075174849
NPRNepalesisk rupie1929,15611731600,0005183614
BOBBoliviansk bolíviano123,78862672390,0080782866
ZWDZimbabwisk dollar6520,97594725680,0001533513
BBDBarbadisk dollar36,03744651700,0277489139
CUCKubansk konvertibel peso18,01872325850,0554978278
LAKLaotisk kip147753,53071982900,0000067680
BNDBruneisk dollar25,57101942860,0391067710
BWPBotswana pula188,38865743100,0053081752
HNLHonduransk lempira423,89046465660,0023591000
PYGParaguayansk guarani100710,25155577800,0000099295
ETBEtiopisk birr411,45754560820,0024303844
NADNamibisk dollar236,62231473170,0042261441
PGKPapua Nya Guineansk kina57,21124821810,0174790803
SDGSudanesiskt pund120,36507136690,0083080580
MOPMacao pataca144,04109009780,0069424634
NIONicaraguansk cordoba533,80467653350,0018733444
BMDBermudisk dollar18,01872325850,0554978278
KZTKazakstansk tenge5695,81895322130,0001755674
PABPanamansk balboa18,01872325850,0554978278
BAMBosnisk konvertibilna marka33,41395608230,0299276146
GYDGuyansk dollar3753,11877911180,0002664451
YERJemenitisk rial4506,48268695480,0002219026
MGAMadagaskisk ariary56146,34167353490,0000178106
KYDCaymansk dollar14,77535294310,0676802784
MZNMocambique metical1270,31998972540,0007872032
RSDSerbisk dinar2116,64991847800,0004724447
SCRSeychellisk rupie244,51407461810,0040897441
AMDArmenisk dram8774,21272814360,0001139703
SBDSalomon-dollar140,22352730360,0071314709
AZNAzerbajdzjansk manat32,21078065130,0310455065
SLLSierra Leonsk leone137708,09250320600,0000072617
TOPTongansk pa'anga40,66477220560,0245913095
BZDBelizisk dollar36,31760268320,0275348571
MWKMalawisk kwacha13072,58372405310,0000764960
GMDGambisk dalasi800,21149991070,0012496696
BIFBurundisk franc30739,94187902780,0000325310
SOSSomalisk shilling10457,70091787960,0000956233
HTGHaitisk gourde1229,77909217280,0008131542
GNFGuinesisk franc168745,34331600000,0000059261
MVRMaldivisk rufiyaa277,66851116930,0036014167
MNTMongolisk tögrög44524,76969641130,0000224594
CDFKongolesisk franc23379,29342792410,0000427729
STDSão Tomé och Príncipe-dobra419084,44076768000,0000023862
TJSTadzjikistan-somoni143,33714472630,0069765587
KPWNordkoreansk won2380,89289103460,0004200105
MMKBurmesisk kyat24726,53866850880,0000404424
LSLLesotho loti236,62231473170,0042261441
LRDLiberiansk dollar1702,76934792970,0005872786
KGSKirgizistansk som1245,16777499400,0008031046
GIPGibraltar-pund14,41752731150,0693600212
XPTUns av platina0,017927544355,7800880841
MDLMoldavisk leu358,57035428970,0027888530
CUPKubansk peso477,49616635070,0020942577
KHRKambodjansk riel72264,09248820900,0000138381
MKDMakedonisk denar1048,85717898130,0009534187
VUVVanuatu-vatu1979,89889477290,0005050763
MROMauretansk ouguiya6459,71228817790,0001548057
ANGNederländska gulden32,25351451020,0310043732
SZLSwaziland-lilangeni236,62231473170,0042261441
CVEKapverdisk escudo1886,42726691680,0005301026
SRDSurinamesisk dollar135,92376669870,0073570651
XPDUns av palladium0,022975089443,5254019198
SVCSalvadoransk colón157,66382851200,0063426089
BSDBahamansk dollar18,01872325850,0554978278
XDRSärskilda dragningsrätter13,34286430260,0749464266
RWFRwandisk franc14784,36243361210,0000676390
AWGArubansk eller nederländsk gulden32,25351463270,0310043731
DJFDjiboutisk franc3224,81090157660,0003100957
BTNBhutanesisk ngultrum1206,39201015290,0008289180
KMFKomoransk franc8404,91698788700,0001189780
WSTSamoansk tala46,50719264170,0215020504
SPLSeborga luigino3,00312054310,3329869666
ERNEritreansk nakfa276,22703636470,0036202104
FKPFalklands-pund14,41752731150,0693600212
SHPSankthelenskt pund14,41752731150,0693600212
JEPJersey-pund14,41752731150,0693600212
TMTTurkmenistansk manat63,06553140480,0158565222
TVDTuvaluansk dollar23,46119386630,0426235769
IMPIsle of Man-pund14,41752731150,0693600212
GGPGuernsey-pund14,41752731150,0693600212
ZMWZambisk kwacha176,11027961210,0056782602
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶