AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: XAG - Uns av silver

Mid-market kurs enligt 2015-07-04 05:15 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XAG XAG per enhet
USDUSA-dollar15,72000000000,0636132316
EUREuro14,14432247620,0706997455
GBPBrittiskt pund10,09569070710,0990521628
INRIndisk rupie996,92235103720,0010030872
AUDAustralisk dollar20,91176353210,0478199746
CADKanadensisk dollar19,76160589250,0506031749
SGDSingaporiansk dollar21,15518137020,0472697436
CHFSchweiziska franc14,78127798820,0676531489
MYRMalaysisk ringgit59,55205038620,0167920331
JPYJapansk yen1931,59309738090,0005177074
CNYKinesisk yuan renminbi97,56696417350,0102493709
NZDNyzeeländsk dollar23,49108623860,0425693384
THBThailändsk baht530,45510821190,0018851737
HUFUngersk forint4450,59751819760,0002246889
AEDEmiratisk dirham57,74191216530,0173184427
HKDHongkong-dollar121,87479721450,0082051419
MXNMexikansk peso247,37891651810,0040423817
ZARSydafrikansk rand193,65582530770,0051638003
PHPFilippinsk peso707,90434645170,0014126202
SEKSvensk krona133,08363360000,0075140720
IDRIndonesiska rupier209862,00000000900,0000047650
SARSaudiarabisk riyal58,96493360650,0169592322
BRLBrasiliansk real49,27895052140,0202926399
TRYTurkisk lira42,30464966850,0236380636
KESKenyansk shilling1564,86110364520,0006390344
KRWSydkoreansk won17639,92997890470,0000566896
EGPEgyptiskt pund121,43659595820,0082347499
IQDIrakisk dinar18721,86361146260,0000534135
NOKNorsk krona125,59158670590,0079623168
KWDKuwaitisk dinar4,75528428320,2102923696
RUBRysk rubel882,02767614330,0011337513
DKKDansk krona105,53303952810,0094757055
PKRPakistansk rupie1599,27401912220,0006252837
ILSIsraelisk shekel59,02303141010,0169425388
PLNPolsk zloty59,28687394650,0168671399
QARQatarisk riyal57,21681262900,0174773804
XAUUns av guld0,013449922174,3498727732
OMROmansk rial6,05532400550,1651439294
COPColombiansk peso41450,23071852530,0000241253
CLPChilensk peso10013,50421688330,0000998651
TWDTaiwanesisk dollar485,59074338010,0020593473
ARSArgentinsk peso143,04096167200,0069910045
CZKTjeckisk krona384,10169400000,0026034772
VNDVietnamesisk dong342782,38116006800,0000029173
MADMarockansk dirham153,18808075900,0065279230
JODJordansk dinar11,13525922880,0898048244
BHDBahrainsk dinar5,92187148380,1688655356
XOFCFA-franc9278,06733849260,0001077811
LKRLankesisk rupie2102,16354350970,0004757004
UAHUkrainsk hryvnia332,46122184580,0030078696
NGNNigeriansk naira3127,49309146340,0003197449
TNDTunisisk dinar30,78505714480,0324832920
UGXUgandisk shilling52975,66893577110,0000188766
RONNya rumänsk leu63,50012700030,0157480000
BDTBangladeshisk taka1222,08278716240,0008182752
PENPeruansk Nuevo Sol49,93457839640,0200262029
GELGeorgiska lari35,30694515010,0283230394
XAFCentralafrikansk CFA-franc BEAC9278,06733849260,0001077811
FJDFiji-dollar33,04654732320,0302603473
VEFVenezuelansk bolivar99,81581062120,0100184529
BYRVitrysk rubel241697,41697418100,0000041374
HRKKroatisk kuna107,38723042870,0093120941
UZSUzbekistansk som40173,77970866520,0000248919
BGNBulgarisk lev27,71290669750,0360842697
DZDAlgerisk dinar1555,21764637800,0006429968
IRRIransk rial462216,99500149100,0000021635
DOPDominikansk peso702,49730642340,0014234930
ISKIsländsk krona2079,90981765080,0004807901
XAGUns av silver1,00000000001,0000000000
CRCCostaricansk colón8385,56530552410,0001192525
SYPSyriskt pund2968,27794561950,0003368957
LYDLibysk dinar21,51720818880,0464744307
JMDJamaicansk dollar1835,45582237650,0005448238
MURMauritisk rupie553,01951469370,0018082545
GHSGhana cedi64,74770451470,0154445630
AOAAngolansk kwanza1930,38339968520,0005180318
UYUUruguayansk peso426,71901665700,0023434625
AFNAfghansk afghani951,37171218470,0010511139
LBPLibanesiskt pund23682,18864399970,0000422258
XPFCFP-franc1687,86664393280,0005924639
TTDTrinidad-dollar99,91165572430,0100088422
TZSTanzanisk shilling34335,13891315900,0000291247
ALLAlbansk lek1984,32484357040,0005039497
XCDÖstkaribisk dollar42,44400004240,0235604561
GTQGuatemalansk quetzal119,82569477560,0083454555
NPRNepalesisk rupie1596,02010254340,0006265585
BOBBoliviansk boliviano108,46230193300,0092197933
ZWDZimbabwisk dollar5689,06800000020,0001757757
BBDBarbadisk dollar31,44000000000,0318066158
CUCKubansk konvertibel peso15,72000000000,0636132316
LAKLaotisk kip127566,33936542000,0000078391
BNDBruneisk dollar21,15518137020,0472697436
BWPBotswana pula156,34816827480,0063959816
HNLHonduransk lempira344,22397857230,0029050852
PYGParaguayansk guarani80934,97399990070,0000123556
ETBEtiopisk birr325,09726033180,0030760025
NADNamibisk dollar193,65582530770,0051638003
PGKPapua Nya Guineansk kina43,24615546630,0231234427
SDGSudanesiskt pund93,78551634240,0106626272
MOPMacao pataca125,53104113100,0079661571
NIONicaraguansk cordoba428,53824840170,0023335140
BMDBermudisk dollar15,72000000000,0636132316
KZTKazakstansk tenge2927,22167186830,0003416209
PABPanamansk balboa15,72000000000,0636132316
BAMBosnisk konvertibilna marka27,66389022850,0361482059
GYDGuyansk dollar3257,22775108330,0003070095
YERJemenitisk rial3380,57973071500,0002958073
MGAMadagaskisk ariary47505,36399625490,0000210503
KYDCaymansk dollar12,89039994840,0775771120
MZNMocambique metical604,75308224030,0016535674
RSDSerbisk dinar1700,27375272710,0005881406
SCRSeychellisk rupie205,41383046620,0048682214
AMDArmenisk dram7426,90030850960,0001346457
SBDSalomon-dollar123,77952755900,0080788804
AZNAzerbajdzjansk manat16,51008361230,0605690452
SLLSierra Leonsk leone66455,29486366820,0000150477
TOPTongansk pa'anga32,59044262470,0306838422
BZDBelizisk dollar31,67404458330,0315715916
MWKMalawisk kwacha6914,96615097710,0001446139
GMDGambisk dalasi615,33764304550,0016251240
BIFBurundisk franc25198,76891510760,0000396845
SOSSomalisk shilling10910,37804598790,0000916559
HTGHaitisk gourde741,82677841190,0013480236
GNFGuinesisk franc110517,43532059000,0000090483
MVRMaldivisk rufiyaa242,08801839870,0041307290
MNTMongolisk tögrög31045,71936407760,0000322106
CDFKongolesisk franc14584,31907372940,0000685668
STDSão Tomé och Príncipe-dobra347019,86754968400,0000028817
TJSTadzjikistan-somoni98,41034119900,0101615337
KPWNordkoreansk won2061,33741888980,0004851219
MMKBurmesisk kyat17815,45365942190,0000561310
LSLLesotho loti193,65582530770,0051638003
LRDLiberiansk dollar1454,09876401610,0006877112
KGSKirgizistansk som976,10650240930,0010244784
GIPGibraltar-pund10,09569070710,0990521628
XPTUns av platina0,014515168468,8934478369
MDLMoldavisk leu299,37645141400,0033402761
CUPKubansk peso416,58000000000,0024004993
KHRKambodjansk riel64683,37242316050,0000154599
MKDMakedonisk denar872,12350422780,0011466266
VUVVanuatu-vatu1721,86794192980,0005807646
MROMauretansk ouguiya4582,38000000020,0002182272
ANGNederländska gulden28,13879989310,0355381183
SZLSwaziland-lilangeni193,65582530770,0051638003
CVEKapverdisk escudo1552,65086492140,0006440598
SRDSurinamesisk dollar51,86409008590,0192811635
XPDUns av palladium0,022909774543,6494910942
SVCSalvadoransk colón137,55000000000,0072700836
BSDBahamansk dollar15,72000000000,0636132316
XDRSärskilda dragningsrätter11,21936305620,0891316196
RWFRwandisk franc10886,10000000050,0000918603
AWGArubansk eller nederländsk gulden28,13880000000,0355381182
DJFDjiboutisk franc2783,27133531530,0003592894
BTNBhutanesisk ngultrum996,92235103720,0010030872
KMFKomoransk franc6958,55050386940,0001437081
WSTSamoansk tala40,10204081630,0249363868
SPLSeborga luigino2,62000000000,3816793893
ERNEritreansk nakfa164,58835478760,0060757640
FKPFalklands-pund10,09569070710,0990521628
SHPSankthelenskt pund10,09569070710,0990521628
JEPJersey-pund10,09569070710,0990521628
TMTTurkmenistansk manat55,02000000000,0181752090
TVDTuvaluansk dollar20,91176353210,0478199746
IMPIsle of Man-pund10,09569070710,0990521628
GGPGuernsey-pund10,09569070710,0990521628
ZMWZambisk kwacha119,15738446810,0083922621
Klistra in länk i meddelande eller chatt