AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: XAG - Uns av silver

Mid-market kurs enligt 2014-10-02 16:42 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XAG XAG per enhet
USDUSA-dollar17.05496003600.0586339691
EUREuro13.45770553930.0743068718
GBPBrittiskt pund10.57014544930.0946060775
INRIndisk rupie1048.90733492340.0009533731
AUDAustralisk dollar19.38105135870.0515967881
CADKanadensisk dollar19.01081352730.0526016416
SGDSingaporiansk dollar21.68725824400.0461100241
CHFSchweiziska franc16.25746717580.0615101965
MYRMalaysisk ringgit55.42534507480.0180422873
JPYJapansk yen1843.60818425740.0005424146
CNYKinesisk yuan renminbi104.62789713610.0095576804
NZDNyzeeländsk dollar21.59572486900.0463054612
THBThailändsk baht553.01009195170.0018082853
HUFUngersk forint4176.77472779740.0002394192
AEDEmiratisk dirham62.64235656330.0159636395
HKDHongkong-dollar132.37677122890.0075541954
MXNMexikansk peso228.62173029020.0043740374
ZARSydafrikansk rand191.02321636620.0052349658
PHPFilippinsk peso763.63475283780.0013095266
SEKSvensk krona122.61979845500.0081552899
IDRIndonesiska rupier206778.15579667130.0000048361
SARSaudiarabisk riyal63.98423549220.0156288497
BRLBrasiliansk real42.47247180220.0235446622
TRYTurkisk lira38.71957360390.0258267307
KESKenyansk shilling1521.30238316040.0006573315
KRWSydkoreansk won18082.59735512150.0000553018
EGPEgyptiskt pund121.94296588360.0082005550
IQDIrakisk dinar19842.59242108140.0000503966
NOKNorsk krona110.01649678940.0090895459
KWDKuwaitisk dinar4.91950322240.2032725572
RUBRysk rubel676.09551410400.0014790810
DKKDansk krona100.17174294580.0099828552
PKRPakistansk rupie1748.13340368640.0005720387
ILSIsraelisk shekel62.49552016180.0160011469
PLNPolsk zloty56.22082491370.0177870033
QARQatarisk riyal62.10393316000.0161020397
XAUUns av guld0.014018466771.3344776834
OMROmansk rial6.56274840150.1523751847
COPColombiansk peso34473.71085293140.0000290076
CLPChilensk peso10173.81688211270.0000982915
TWDTaiwanesisk dollar518.90575479410.0019271322
ARSArgentinsk peso144.11440905090.0069389314
CZKTjeckisk krona369.97087407830.0027029155
VNDVietnamesisk dong362162.07636370930.0000027612
MADMarockansk dirham149.15269132340.0067045388
JODJordansk dinar12.08343965720.0827578925
BHDBahrainsk dinar6.42972000270.1555277679
XOFCFA-franc8827.67615244960.0001132801
LKRLankesisk rupie2223.96436901660.0004496475
UAHUkrainsk hryvnia220.86172921280.0045277197
NGNNigeriansk naira2794.96693397010.0003577860
TNDTunisisk dinar30.72450987050.0325473052
UGXUgandisk shilling44939.81969476690.0000222520
RONNya rumänsk leu59.43275594000.0168257383
BDTBangladeshisk taka1318.68950477600.0007583286
PENPeruansk Nuevo Sol49.33147060280.0202710357
GELGeorgiska lari29.91153100020.0334319230
XAFCentralafrikansk CFA-franc BEAC8827.67615244960.0001132801
FJDFiji-dollar33.08662246980.0302236954
VEFVenezuelansk bolivar107.17678312400.0093303789
BYRVitrysk rubel180953.12598158490.0000055263
HRKKroatisk kuna102.81390074460.0097263113
UZSUzbekistansk som40590.80488559590.0000246361
BGNBulgarisk lev26.32153905930.0379916994
DZDAlgerisk dinar1419.39173918090.0007045271
IRRIransk rial454906.94903928550.0000021983
DOPDominikansk peso739.33249153530.0013525714
ISKIsländsk krona2061.26149208420.0004851398
XAGUns av silver1.00000000001.0000000000
CRCCostaricansk colón9073.23873913340.0001102142
SYPSyriskt pund2754.37604580830.0003630586
LYDLibysk dinar20.62797339910.0484778597
JMDJamaicansk dollar1916.12473401680.0005218867
MURMauritisk rupie536.37850614300.0018643551
GHSGhana cedi54.57587292830.0183231151
AOAAngolansk kwanza1677.36986568860.0005961714
UYUUruguayansk peso417.67596737720.0023942005
AFNAfghansk afghani968.55119605670.0010324699
LBPLibanesiskt pund25787.09957437860.0000387791
XPFCFP-franc1605.93144860510.0006226916
TTDTrinidad-dollar108.28534836980.0092348597
LTLLitauisk litas46.46676568610.0215207576
TZSTanzanisk shilling28515.89318013300.0000350682
ALLAlbansk lek1887.98402393370.0005296655
XCDÖstkaribisk dollar46.04839214320.0217162848
GTQGuatemalansk quetzal130.65804499700.0076535662
NPRNepalesisk rupie1680.72215897320.0005949823
BOBBoliviansk boliviano116.99702812380.0085472257
ZWDZimbabwisk dollar6172.19003701560.0001620170
BBDBarbadisk dollar34.10992007190.0293169846
CUCKubansk konvertibel peso17.05496003600.0586339691
LAKLaotisk kip136934.27412876050.0000073028
BNDBruneisk dollar21.68725824400.0461100241
BWPBotswana pula161.05115078200.0062092074
HNLHonduransk lempira358.58052825020.0027887738
PYGParaguayansk guarani77548.90328353180.0000128951
ETBEtiopisk birr336.83546071030.0029688086
NADNamibisk dollar191.02321636620.0052349658
PGKPapua Nya Guineansk kina42.15303969330.0237230816
SDGSudanesiskt pund96.87217007660.0103228822
MOPMacao pataca136.34807436580.0073341703
NIONicaraguansk cordoba448.54544894590.0022294285
BMDBermudisk dollar17.05496003600.0586339691
KZTKazakstansk tenge3102.29712644680.0003223418
PABPanamansk balboa17.05496003600.0586339691
BAMBosnisk konvertibilna marka26.32098422500.0379925003
GYDGuyansk dollar3465.56782726050.0002885530
YERJemenitisk rial3664.25826782220.0002729065
MGAMadagaskisk ariary45110.36929512670.0000221679
KYDCaymansk dollar13.98506717360.0715048407
MZNMocambique metical521.54067659860.0019173960
RSDSerbisk dinar1604.19735727400.0006233647
SCRSeychellisk rupie223.82928861570.0044676906
AMDArmenisk dram6952.94977637360.0001438238
SBDSalomon-dollar126.75555582290.0078892005
AZNAzerbajdzjansk manat13.37790514750.0747501189
SLLSierra Leonsk leone74103.80135626750.0000134946
TOPTongansk pa'anga33.44109873510.0299033237
BZDBelizisk dollar33.76540963850.0296161075
MWKMalawisk kwacha6566.15961384640.0001522960
GMDGambisk dalasi670.25991640150.0014919585
BIFBurundisk franc26128.19877509810.0000382728
SOSSomalisk shilling14209.74316253110.0000703742
HTGHaitisk gourde753.82924660160.0013265604
GNFGuinesisk franc120066.91865319220.0000083287
MVRMaldivisk rufiyaa260.94089180320.0038322855
MNTMongolisk tögrög31295.85166599520.0000319531
CDFKongolesisk franc15622.34339294370.0000640109
STDSão Tomé och Príncipe-dobra330610.40029717520.0000030247
TJSTadzjikistan-somoni85.24571860290.0117307944
KPWNordkoreansk won2215.39911726400.0004513859
MMKBurmesisk kyat16816.19059546130.0000594665
LSLLesotho loti191.02321636620.0052349658
LRDLiberiansk dollar1577.58246238160.0006338813
KGSKirgizistansk som926.01776872170.0010798929
GIPGibraltar-pund10.57014544930.0946060775
XPTUns av platina0.013437507674.4185625110
MDLMoldavisk leu248.23494852820.0040284416
CUPKubansk peso451.95644095310.0022126026
KHRKambodjansk riel69464.85222648410.0000143958
MKDMakedonisk denar830.57656676340.0012039829
VUVVanuatu-vatu1662.85860350660.0006013740
MROMauretansk ouguiya4928.88345039380.0002028857
ANGNederländska gulden30.18727893840.0331265366
SZLSwaziland-lilangeni191.02321636620.0052349658
CVEKapverdisk escudo1458.19908307500.0006857774
SRDSurinamesisk dollar55.42862011690.0180412213
XPDUns av palladium0.022183728145.0780858236
SVCSalvadoransk colón149.23090031470.0067010250
BSDBahamansk dollar17.05496003600.0586339691
XDRSärskilda dragningsrätter11.47713529300.0871297562
RWFRwandisk franc11665.59266459990.0000857222
AWGArubansk eller nederländsk gulden30.52837846440.0327564073
DJFDjiboutisk franc3019.58072641530.0003311718
BTNBhutanesisk ngultrum1048.90733492340.0009533731
KMFKomoransk franc6620.75711433720.0001510401
WSTSamoansk tala41.87321440620.0238816154
SPLSeborga luigino2.84249333930.3518038147
ERNEritreansk nakfa178.56538252460.0056001896
FKPFalklands-pund10.57014544930.0946060775
SHPSankthelenskt pund10.57014544930.0946060775
JEPJersey-pund10.57014544930.0946060775
TMTTurkmenistansk manat48.60663610250.0205733225
TVDTuvaluansk dollar19.38105135870.0515967881
IMPIsle of Man-pund10.57014544930.0946060775
GGPGuernsey-pund10.57014544930.0946060775
Klistra in länk i meddelande eller chatt