AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: XAG - Uns av silver

Mid-market kurs enligt 2014-11-24 01:30 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XAG XAG per enhet
USDUSA-dollar16.43320378230.0608524067
EUREuro13.27314990830.0753400667
GBPBrittiskt pund10.49840263130.0952525860
INRIndisk rupie1014.43930908480.0009857662
AUDAustralisk dollar18.91794439890.0528598657
CADKanadensisk dollar18.45430408960.0541879008
SGDSingaporiansk dollar21.34069668240.0468588263
CHFSchweiziska franc15.96088725970.0626531585
MYRMalaysisk ringgit54.90251743520.0182141010
JPYJapansk yen1933.94429611740.0005170780
CNYKinesisk yuan renminbi100.74722291680.0099258319
NZDNyzeeländsk dollar20.79954490780.0480779750
THBThailändsk baht538.40290486290.0018573451
HUFUngersk forint4038.20269981110.0002476349
AEDEmiratisk dirham60.35997915270.0165672688
HKDHongkong-dollar127.47502296440.0078446740
MXNMexikansk peso224.03735777080.0044635413
ZARSydafrikansk rand180.00013188750.0055555515
PHPFilippinsk peso738.09735070230.0013548348
SEKSvensk krona122.67812239630.0081514127
IDRIndonesiska rupier199006.26868748600.0000050250
SARSaudiarabisk riyal61.65688759520.0162187882
BRLBrasiliansk real41.33525913390.0241924212
TRYTurkisk lira36.52234205090.0273805004
KESKenyansk shilling1479.81005074960.0006757624
KRWSydkoreansk won18253.95456403400.0000547826
EGPEgyptiskt pund117.49740861090.0085108260
IQDIrakisk dinar19082.23542964730.0000524048
NOKNorsk krona111.65252293280.0089563583
KWDKuwaitisk dinar4.77384545590.2094747325
RUBRysk rubel751.00516154230.0013315488
DKKDansk krona98.74848586180.0101267376
PKRPakistansk rupie1667.97018390720.0005995311
ILSIsraelisk shekel63.35010022660.0157852947
PLNPolsk zloty55.75293913380.0179362741
QARQatarisk riyal59.83329550430.0167131025
XAUUns av guld0.013681809673.0897469896
OMROmansk rial6.32349660310.1581403554
COPColombiansk peso35167.05609420140.0000284357
CLPChilensk peso9761.33280804110.0001024450
TWDTaiwanesisk dollar507.65903095550.0019698261
ARSArgentinsk peso139.91229599980.0071473346
CZKTjeckisk krona367.18787090710.0027234015
VNDVietnamesisk dong350766.73473398570.0000028509
MADMarockansk dirham145.86855579540.0068554871
JODJordansk dinar11.59855517790.0862176353
BHDBahrainsk dinar6.19531789250.1614122176
XOFCFA-franc8706.61559441740.0001148552
LKRLankesisk rupie2153.90311060190.0004642734
UAHUkrainsk hryvnia248.07563965930.0040310286
NGNNigeriansk naira2911.96366008000.0003434109
TNDTunisisk dinar30.23380832190.0330755553
UGXUgandisk shilling45109.14438251540.0000221685
RONNya rumänsk leu58.89355473730.0169797867
BDTBangladeshisk taka1268.31467293580.0007884479
PENPeruansk Nuevo Sol48.00138831090.0208327308
GELGeorgiska lari29.52699321320.0338673157
XAFCentralafrikansk CFA-franc BEAC8706.61559441740.0001148552
FJDFiji-dollar32.23023304360.0310267691
VEFVenezuelansk bolivar103.26954235590.0096833972
BYRVitrysk rubel178135.92900053430.0000056137
HRKKroatisk kuna101.83827837050.0098194904
UZSUzbekistansk som39408.16254757100.0000253755
BGNBulgarisk lev25.96035129080.0385202800
DZDAlgerisk dinar1402.40955060450.0007130585
IRRIransk rial440229.09612502900.0000022715
DOPDominikansk peso716.48765983480.0013956975
ISKIsländsk krona2029.17137318820.0004928120
XAGUns av silver1.00000000001.0000000000
CRCCostaricansk colón8715.34922476120.0001147401
SYPSyriskt pund2801.03953454920.0003570103
LYDLibysk dinar21.48641394540.0465410376
JMDJamaicansk dollar1853.66543679780.0005394717
MURMauritisk rupie518.46756679520.0019287610
GHSGhana cedi52.42192100600.0190759892
AOAAngolansk kwanza1656.86129702720.0006035508
UYUUruguayansk peso391.93191647750.0025514636
AFNAfghansk afghani939.97926888720.0010638532
LBPLibanesiskt pund24814.13771132900.0000402996
XPFCFP-franc1583.90810361910.0006313498
TTDTrinidad-dollar103.70994693890.0096422767
LTLLitauisk litas45.82953200350.0218199915
TZSTanzanisk shilling28347.27652453150.0000352768
ALLAlbansk lek1860.74888550500.0005374180
XCDÖstkaribisk dollar44.36965099590.0225379280
GTQGuatemalansk quetzal125.18814691530.0079879767
NPRNepalesisk rupie1634.07640799370.0006119665
BOBBoliviansk boliviano112.73178014090.0088706130
ZWDZimbabwisk dollar5947.17644882780.0001681470
BBDBarbadisk dollar32.86640756470.0304262034
CUCKubansk konvertibel peso16.43320378230.0608524067
LAKLaotisk kip131958.62637216700.0000075781
BNDBruneisk dollar21.34069668240.0468588263
BWPBotswana pula150.76264588090.0066329428
HNLHonduransk lempira348.71257297740.0028676913
PYGParaguayansk guarani76447.26399543230.0000130809
ETBEtiopisk birr330.39866865720.0030266466
NADNamibisk dollar180.00013188750.0055555515
PGKPapua Nya Guineansk kina41.81466149540.0239150567
SDGSudanesiskt pund93.34059466270.0107134522
MOPMacao pataca131.29927365330.0076161884
NIONicaraguansk cordoba437.53038638770.0022855555
BMDBermudisk dollar16.43320378230.0608524067
KZTKazakstansk tenge2975.72457099570.0003360526
PABPanamansk balboa16.43320378230.0608524067
BAMBosnisk konvertibilna marka25.96002478520.0385207645
GYDGuyansk dollar3384.41826882220.0002954718
YERJemenitisk rial3529.03051225690.0002833639
MGAMadagaskisk ariary44369.65021231020.0000225379
KYDCaymansk dollar13.47522698400.0742102527
MZNMocambique metical518.46756679520.0019287610
RSDSerbisk dinar1593.70051276870.0006274705
SCRSeychellisk rupie229.78548522870.0043518850
AMDArmenisk dram6875.81748214940.0001454373
SBDSalomon-dollar122.77328190020.0081450946
AZNAzerbajdzjansk manat12.89019761950.0775783296
SLLSierra Leonsk leone71402.27043425480.0000140052
TOPTongansk pa'anga32.76810256950.0305174826
BZDBelizisk dollar32.53281302330.0307381965
MWKMalawisk kwacha7906.01443998270.0001264860
GMDGambisk dalasi700.05445605250.0014284603
BIFBurundisk franc25389.29984371080.0000393867
SOSSomalisk shilling13556.84745731800.0000737635
HTGHaitisk gourde755.92737398750.0013228784
GNFGuinesisk franc116182.75074112340.0000086071
MVRMaldivisk rufiyaa250.93502927880.0039850953
MNTMongolisk tögrög30795.82388809980.0000324719
CDFKongolesisk franc14937.78223814440.0000669443
STDSão Tomé och Príncipe-dobra324391.44266333470.0000030827
TJSTadzjikistan-somoni83.77982784560.0119360474
KPWNordkoreansk won2166.26720283180.0004616236
MMKBurmesisk kyat17254.86397145400.0000579547
LSLLesotho loti180.00013188750.0055555515
LRDLiberiansk dollar1520.07005780660.0006578644
KGSKirgizistansk som946.01368846570.0010570672
GIPGibraltar-pund10.49840263130.0952525860
XPTUns av platina0.013445824374.3725322923
MDLMoldavisk leu247.07321635990.0040473833
CUPKubansk peso435.47990023190.0022963172
KHRKambodjansk riel66587.34172603000.0000150179
MKDMakedonisk denar815.41555412700.0012263686
VUVVanuatu-vatu1608.81067536590.0006215772
MROMauretansk ouguiya4749.19589309540.0002105620
ANGNederländska gulden29.08677038130.0343798912
SZLSwaziland-lilangeni180.00013188750.0055555515
CVEKapverdisk escudo1437.08362061520.0006958537
SRDSurinamesisk dollar53.40791229260.0187238174
XPDUns av palladium0.020818556048.0340711024
SVCSalvadoransk colón143.79053309540.0069545608
BSDBahamansk dollar16.43320378230.0608524067
XDRSärskilda dragningsrätter11.25099533230.0888810252
RWFRwandisk franc11256.74459090090.0000888356
AWGArubansk eller nederländsk gulden29.41543477040.0339957579
DJFDjiboutisk franc2908.67706947370.0003437989
BTNBhutanesisk ngultrum1014.43930908480.0009857662
KMFKomoransk franc6529.96169581310.0001531403
WSTSamoansk tala40.49581859450.0246939075
SPLSeborga luigino2.73886729710.3651144402
ERNEritreansk nakfa172.05559633740.0058120748
FKPFalklands-pund10.49840263130.0952525860
SHPSankthelenskt pund10.49840263130.0952525860
JEPJersey-pund10.49840263130.0952525860
TMTTurkmenistansk manat46.83463077970.0213517217
TVDTuvaluansk dollar18.91794439890.0528598657
IMPIsle of Man-pund10.49840263130.0952525860
GGPGuernsey-pund10.49840263130.0952525860
Klistra in länk i meddelande eller chatt