Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RON — 羅馬尼亞新列伊

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月7日 16:00 [UTC]

USD美元0.216390668968609234.6212713550280915
EUR歐元0.200949837136881914.976366312349014
GBP英國鎊0.172650705860608635.792041191000751
INR印度盧比18.056476562954720.05538179037939406
AUD澳洲元0.32744731712597483.0539263805153802
CAD加拿大元0.29669759938778593.3704350896786086
SGD新加坡元0.29281273620183573.4151519943131863
CHF瑞士法郎0.196291826109442625.094455636896717
MYR馬來西亞令吉1.02551100138362730.9751236199814457
JPY日本圓33.4490718751468850.029896195736988856
CNY中國元，人民幣1.56205052203773250.6401841591496515
NZD新西蘭元0.359922266317353862.7783777042520375
THB泰國銖7.9795151307278020.125320897776002
HUF匈牙利福林78.150139218503160.012795882515372867
AED阿聯酋迪拉姆0.79469473178721741.2583448209742931
HKD香港元1.69241754531053770.5908707356354619
MXN墨西哥披索3.6577127740859250.27339489505156767
ZAR南非蘭特3.99778699789360250.25013838919554515
PHP菲律賓披索12.3859013613887980.08073695816094184
SEK瑞典克朗2.3431111919190480.4267829898336933
IDR印尼盾3476.71384537188260.0002876279281169993
BRL巴西雷亞爾1.09612953570999050.9123009347177886
SAR沙地阿拉伯利雅0.81146500863228471.232339028007491
TRY土耳其里拉6.9822814202723390.14321966414825424
KES肯雅先令28.5630109758936860.035010314593372865
KRW南韓圜293.704540887232040.0034047822242692202
EGP埃及鎊10.3265035764984980.0968381981947736
IQD伊拉克第納爾283.34239141295870.0035292989341031756
NOK挪威克朗2.3543941329351230.4247377216971496
KWD科威特第納爾0.0665271768030761315.031451025797345
RUB俄羅斯盧布19.744460325409460.05064711739490211
DKK丹麥克朗1.49896600416860770.6671265373724361
PKR巴基斯坦盧比60.272692804595130.016591261373405254
ILS以色列謝克爾0.80034098794645041.2494674333321893
PLN波蘭茲羅提0.86572654888626781.1550991491325653
QAR卡塔爾利雅0.78766203504573761.269580042590135
XAU黃金安士0.0000934880854244901410696.550212355081
OMR阿曼里亞爾0.0832931920942530112.005783124128786
COP哥倫比亞披索840.83478952836150.0011892942733267697
CLP智利披索202.546826666147470.004937129929210263
TWD台灣新台幣7.00459225869444250.14276348473513945
ARS阿根廷披索190.601985015946160.005246535076307511
CZK捷克克朗5.0259048812706520.19896914558143797
VND越南盾5452.4933516236790.00018340233275153164
MAD摩洛哥迪拉姆2.17047542403758250.46072855233705917
JOD約旦第納爾0.153420984298743936.51801319467996
BHD巴林第納爾0.0813628915321970712.290615305925776
XOF非洲財政共同體法郎131.814452318797660.007586421537309631
LKR斯里蘭卡盧比64.862789239285120.015417160003879927
UAH烏克蘭格里夫納8.5035010477317630.11759862136628318
NGN尼日利亞奈拉299.662003181534260.0033370930894905727
TND突尼西亞第納爾0.67757244836792681.475856939591783
UGX烏干達先令814.66155300165030.0012275036133906937
RON羅馬尼亞新列伊11
BDT孟加拉塔卡23.7524595209698930.04210090323981601
PEN秘魯索爾0.80689867899220911.239312972043737
GEL格魯吉亞拉里0.57969914499187871.7250327323046326
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）131.814452318797660.007586421537309631
FJD斐濟元0.489601132116502472.0424789372465058
VEF委內瑞拉玻利瓦爾790505.83412087360.0000012650128017234764
VES委內瑞拉玻利瓦爾7.9050583412087360.12650128017234763
BYN白俄羅斯盧布0.70760427195428921.4132192803728572
UZS烏兹別克索姆2741.02028931392670.00036482765337366346
BGN保加利亞列弗0.39302371996742782.544375693362416
DZD阿爾及利亞第納爾29.111488532045430.03435069968679949
IRR伊朗里亞爾9067.642282416380.00011028225076094601
DOP多米尼加披索12.5610962392640940.07961088594116099
ISK冰島克朗30.2055964481548430.0331064477311815
CRC哥斯達尼加科朗110.086623077171380.009083755792009299
XAG白銀安士0.007928541224403967126.12660660980238
SYP敍利亞鎊2813.4735480099660.0003554325224444789
JMD牙買加元33.8546660643903650.02953802581003268
LYD利比亞第納爾1.05161318897092130.9509199870140194
GHS加納塞地2.98043869957934950.3355210761896016
MUR毛里求斯盧比9.9881706320233870.10011843377944192
AOA安哥拉寬扎182.474968241841820.0054802037212833355
UYU烏拉圭披索8.2863194708816170.12068084069338998
AFN阿富汗阿富汗尼15.6229470524509790.06400840997813641
LBP黎巴嫩鎊19650.4949833615570.000050889303340537666
XPF法屬波利尼西亞法郎23.9796941689912230.04170194969763737
TTD千里達元1.47628694856026340.6773750868523505
TZS坦桑尼亞先令559.4252008269470.0017875490745175432
ALL阿爾巴尼亞列克20.23116351246680.04942869446850066
XCD東加勒比海元0.58451712911095011.7108138499225831
GTQ危地馬拉格查爾1.67907829281445830.5955648430924609
NPR尼泊爾盧比28.9039048581497650.03459740145518917
BOB玻利維亞玻利維亞諾1.49415640345584170.6692739780702308
ZWD津巴布韋元78.311783099739690.012769470447715092
BBD巴巴多斯元0.432781337937218462.3106356775140457
CUC古巴可兌換披索0.216390668968609234.6212713550280915
LAK寮國基普4626.3944029146710.00021615104829151416
BND文萊元0.29281273620183573.4151519943131863
BWP博茨瓦納普拉2.9566889955544060.33821616054430204
HNL洪都拉斯倫皮拉5.3367856931667720.18737870649001356
PYG巴拉圭瓜拉尼1619.94453147203330.0006173050870398052
ETB埃塞俄比亞比爾12.3883147229101260.0807212298336808
NAD納米比亞元3.99778699789360250.25013838919554515
PGK巴布亞新幾內亞基那0.8323987187721691.2013473560784087
SDG蘇丹鎊130.05924109096970.007688803898990552
MOP澳門幣（帕塔卡）1.74319007166985380.5736609083839436
BMD百慕達元0.216390668968609234.6212713550280915
NIO尼加拉瓜科多巴7.951391067456690.12576415768214216
BAM波斯尼亞可兌換馬克0.39302371996742782.544375693362416
KZT哈薩克堅戈95.242498071542980.010499514610051842
PAB巴拿馬巴波亞0.216390668968609234.6212713550280915
GYD圭亞那元45.1220596550312150.02216210890294538
YER也門里亞爾54.175249042170240.018458613807600513
MGA馬達加斯加阿里亞里961.7046394911410.0010398202929842596
KYD開曼群島元0.177686286068596635.627896345438529
MZN莫桑比克梅蒂卡爾13.8550551395986780.07217582246511116
RSD塞爾維亞第納爾23.5428200463109540.042475795084569536
SCR塞舌爾盧比2.951387110703630.3388237335500166
AMD亞美尼亞德拉姆83.51734460594170.011973560758166833
AZN阿塞拜疆馬納特0.368086703523661852.716751217653578
SBD所羅門群島元1.79863020628129640.5559786533706224
SLL塞拉利昂利昂5007.5481232908120.00019969853017464954
TOP汤加潘加0.51411953858479261.9450729352801521
BZD伯利茲元0.4358946107102032.2941325160471706
GMD岡比亞達拉西14.6822264215282930.06810956126747353
MWK馬拉威克瓦查376.571973784921170.0026555348502147144
BIF布隆迪法郎621.85378109097480.0016080950705897594
HTG海地古德28.6683165608958180.03488171333241174
SOS索馬里先令123.413541123029890.008102838561314019
GNF幾內亞法郎1856.15102871358450.000538749263680906
MNT蒙古圖格里克734.59257921463450.0013612988046640998
MVR馬爾代夫羅非亞3.33784931138484180.2995941118699303
CDF剛果法郎606.42343603023020.0016490127864223077
STN聖多美多布拉5.0089650843296440.1996420384578966
TJS塔吉克斯坦索莫尼2.3587759098536170.4239487082357301
KPW北韓圜194.749590979495850.005134798974264776
KGS吉爾吉斯索姆19.1650556063920550.05217829890702083
LRD利比里亞元41.8922199940129260.023870780783231734
LSL萊索托洛蒂3.99778699789360250.25013838919554515
MMK緬甸元453.778225814018640.0022037196654954767
GIP直布羅陀鎊0.172650705860608635.792041191000751
XPT白金安士0.000221248246399661834519.8098347573095
MDL摩爾多瓦列伊3.8236026524500310.2615334517981974
CUP古巴披索5.1848581607803650.19286930692998774
KHR柬埔寨里爾882.04347141239450.001133730969516417
MKD馬其頓第納爾12.3738771287648830.08081541376189635
VUV瓦努阿圖瓦圖25.987659419924240.038479802426274655
ANG荷蘭盾0.38766805816920772.57952642454624
MRU毛里塔尼亞烏吉亞8.6350990116591420.11580643124645083
SZL斯威士蘭里蘭吉尼3.99778699789360250.25013838919554515
CVE佛得角埃斯庫多22.1587385410839670.045128922756407126
SRD蘇里南元7.13764078207923450.1401023153912061
SVC薩爾瓦多科朗1.89341835347533080.5281452977174962
XPD鈀安士0.00022086677128436824527.616328091698
BSD巴哈馬元0.216390668968609234.6212713550280915
XDR國際貨幣基金組織特別提款權0.163718389778668456.108049323914705
RWF盧旺達法郎281.02846061715560.003558358458797871
AWG阿魯巴弗羅林或荷蘭盾0.38733929745381052.5817158407978162
BTN不丹努扎姆18.056476562954720.05538179037939406
DJF吉布提法郎38.559516598775610.025933935075102922
KMF科摩羅法郎98.860839239098250.010115228716412841
ERN厄立特里亞納克法3.24586003452913860.30808475700187277
FKP褔克蘭群島鎊0.172650705860608635.792041191000751
SHP聖赫勒拿島鎊0.172650705860608635.792041191000751
SPL塞波加鲁基尼0.0360651113505077627.727628241079064
WST薩摩亞塔拉0.5927714476902051.6869908358383372
JEP澤西島鎊0.172650705860608635.792041191000751
TMT土庫曼馬納特0.75814332491802641.3190118110030504
GGP格恩西島鎊0.172650705860608635.792041191000751
IMP人島鎊0.172650705860608635.792041191000751
TVD圖瓦盧元0.32744731712597483.0539263805153802
ZMW贊比亞克瓦查5.8836635931516860.16996213059562992
ADACardano0.47673429713491982.097604485370163
BCHBitcoin Cash0.000446726147149253662238.507878666647
BTCBitcoin0.0000033940089812212767294636.8160876719
CLFCLF0.005433474297033251184.04430486512345
CNHChinese Yuan Renminbi Offshore1.56277184687645220.6398886708886667
DOGEDogecoin1.3758580725801620.7268191537552191
DOTPolkadot0.0300712538616303633.25434997161716
ETHEthereum0.0000704139473270550114201.731872170898
LINKChainlink0.01491456401517220767.04855730162312
LTCLitecoin0.0026389422795821986378.9397016134516
LUNATerra0.7049529032720311.4185344799042763
MXVMXV0.44874616527551642.228431298986211
SLE塞拉利昂利昂5.0075481232908130.19969853017464953
UNIUniswap0.02854242023281259435.03557133008616
VEDVED7.9050583412087360.12650128017234763
XBTXBT0.0000033940089812212767294636.8160876719
XLMStellar Lumen1.96626132136803180.5085793984414275
XRPRipple0.400189477729348152.4988163248917536
ZWL津巴布韋元2.9847762310791480.3350334908149712

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07468▼
GBP / EUR1.16222▼
USD / JPY155.480▲
GBP / USD1.24901▼
USD / CHF0.908743▲
USD / CAD1.37582▲
EUR / JPY167.091▲
AUD / USD0.656367▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement