Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RON — Leu roumain

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

10 mai 2024, 16:00 UTC

USDDollar des États-Unis0.216456345172731524.619869189799001
EUREuro0.200941749918768264.976566594071442
GBPLivre britannique0.172809131637725.786731236497484
INRRoupie indienne18.086762878124060.055289053477308545
AUDDollar australien0.32768707996368733.0516918766245387
CADDollar canadien0.295791300220452973.3807620415296222
SGDDollar de Singapour0.293150871427878163.411212783128373
CHFFranc suisse0.196209844881841545.096584223906831
MYRRinggit malais1.02576532897922830.9748818484585863
JPYYen japonais33.7375088378902960.029640599867791925
CNYYuan ou renminbi chinois1.56411656326257750.6393385400344515
NZDDollar néo-zélandais0.35968855173702872.7801830088023163
THBBaht thaïlandais7.95860261270356250.12565019874265299
HUFForint hongrois77.908433111042160.012835580951483254
AEDDirham des Émirats arabes unis0.79493592764685641.2579630196865899
HKDDollar de Hong Kong1.69135312829086740.5912425875313879
MXNPeso mexicain3.6305585275569220.27543971331400646
ZARRand sud-africain3.99256505565400180.2504655493550111
PHPPeso philippin12.4596038540737140.08025937354926789
SEKCouronne suédoise2.34525445249864850.4263929651362963
IDRRoupie indonésienne3478.009218705030.00028752080202143075
BRLRéal brésilien1.11580566463058050.8962134103621697
SARRial saoudien0.81171129439774311.2319651172797337
TRYLivre turque6.9767357675300730.1433335062872853
KESShilling kényan28.4522649001352940.03514658687137574
KRWWon sud-coréen296.645314555546070.003371029141310616
EGPLivre égyptienne10.2598912322319190.09746692020071852
IQDDinar irakien283.447332687958070.003527992274673763
NOKCouronne norvégienne2.34694186044193650.4260863964528277
KWDDinar koweïtien0.0665633836363198915.023274740113365
RUBRouble russe19.877878656277250.0503071790150107
DKKCouronne danoise1.4991917488924480.6670260830469258
PKRRoupie pakistanaise60.187221423564950.016614822488025215
ILSShekel israélien0.8068539439174441.2393816843043384
PLNZloty polonais0.86406152821220271.1573249905814722
QARRial qatari0.78790109642874271.269194832362363
XAUOnce d’or0.0000915526630314057910922.67517829563
OMRRial omanais0.0833201199908319712.001903023063743
COPPeso colombien842.5273734357760.0011869050567722924
CLPPeso chilien200.033668594093650.004999158426820588
TWDNouveau dollar de Taïwan7.0256734224800650.14233511008358252
ARSPeso argentin191.058481834381640.0052339995084167285
CZKCouronne tchèque5.0065790969897920.19973718194150783
VNDDong vietnamien5514.8871927542860.00018132737172101116
MADDirham marocain2.17352209311409170.46008273997678123
JODDinar jordanien0.153467548727466626.516035528630467
BHDDinar bahreïni0.0813875857849470512.28688614308245
XOFFranc CFA131.809147451465460.007586726864827179
LKRRoupie sri lankaise64.711268860638750.01545325903211055
UAHHryvnia ukrainienne8.568363667758490.1167083983331444
NGNNaira nigérian308.72578193394020.003239120470391992
TNDDinar tunisien0.67774448747349481.475482307097493
UGXShilling ougandais817.4584676493310.001223303739057939
RONLeu roumain11
BDTTaka bangladais25.3270937873552740.03948340888993971
PENSol péruvien0.80160887054533781.2474911852206625
GELLari géorgien0.57895845952595731.7272396379159665
XAFFranc CFA d’Afrique centrale, BEAC131.809147451465460.007586726864827179
FJDDollar de Fidji0.491417451395672062.0349297672679416
VEFBolivar vénézuélien790850.12915629740.0000012644620809088441
VESBolivar vénézuélien7.9085012915629740.12644620809088442
BYNRouble biélorusse0.70787532096102871.412678151630397
UZSSom ouzbek2755.43183596133350.0003629195202541141
BGNLev bulgare0.393007902743624462.5444780957810456
DZDDinar algérien29.1152169550643230.034346300820748625
IRRRial iranien9034.1160055552860.0001106915164012812
DOPPeso dominicain12.5656396813760820.07958210050238275
ISKCouronne islandaise30.2023815300456880.03310997177507966
CRCColon costaricain110.661746519029320.009036546335621412
XAGOnce d’argent0.00766686939649173130.43133361024624
SYPLivre syrienne2814.31583574060230.0003553261461632804
JMDDollar jamaïcain33.934659962747550.029468396061659963
LYDDinar libyen1.050120958100930.9522712524549835
GHSCédi ghanéen2.99393752651267330.334008305498878
MURRoupie mauricienne9.9876277695006030.10012387556670041
AOAKwanza angolais183.087450848280840.005461870791071697
UYUPeso uruguayen8.3349393640351630.11997687761412504
AFNAfghani afghan15.627122418578160.06399130775421323
LBPLivre libanaise19629.2139873930760.00005094447493629919
XPFFranc CFP23.9787291071638150.041703628058471325
TTDDollar de Trinidad1.46730182558923160.6815230394730989
TZSShilling tanzanien560.56441153809570.0017839163161574348
ALLLek albanais20.1931960797598330.04952163075375305
XCDDollar des Caraïbes orientales0.58457579248445121.7106421662621247
GTQQuetzal guatémaltèque1.68108588477894160.5948536056689914
NPRRoupie népalaise28.9523856771570860.034539468047670496
BOBBolíviano bolivien1.49561467968592840.6686214127090508
ZWDDollar du Zimbabwe78.335551318011530.012765595992812935
BBDDollar de la Barbade0.432912690345463042.3099345948995005
CUCPeso cubain convertible0.216456345172731524.619869189799001
LAKKip laotien4621.998311926780.00021635663462263974
BNDDollar du Brunei0.293150871427878163.411212783128373
BWPPula du Botswana2.9458892792988620.33945607088057483
HNLLempira hondurien5.3453578485390370.1870782140943687
PYGGuarani paraguayen1620.51005437645680.0006170896609368969
ETBBirr éthiopien12.4045702643970070.08061544887775364
NADDollar namibien3.99256505565400180.2504655493550111
PGKKina de Papouasie-Nouvelle-Guinée0.83264447154118891.200992781647902
SDGLivre soudanaise130.047544394446220.007689495443042797
MOPPataca de Macao1.74209372213959330.5740219296421242
BMDDollar bermudien0.216456345172731524.619869189799001
NIOCordoba nicaraguayen7.9522562859041820.1257504743367685
BAMMark convertible de Bosnie-Herzégovine0.393007902743624462.5444780957810456
KZTTenge kazakh95.239566243286130.0104998378241826
PABBalboa panaméen0.216456345172731524.619869189799001
GYDDollar guyanien45.201556425711080.02212313201302047
YERRial yéménite54.174448278753830.018458886648083886
MGAAriary malgache959.41329274017760.0010423036740963875
KYDDollar des îles Caïmans0.177614620252444465.630167148282587
MZNMetical mozambicain13.8253452955702030.07233092401101991
RSDDinar serbe23.5364747301117840.042487246347076485
SCRRoupie seychelloise2.97172040101066860.33650541270972345
AMDDram arménien83.989917914132290.011906190943326761
AZNManat azerbaïdjanais0.368219594465001242.715770738526107
SBDDollar des îles Salomon1.78156043335615590.5613056853289959
SLLLeone de Sierra Leone4927.446476560350.0002029448731217999
TOPPa’anga de Tonga0.51343675604867931.947659547586401
BZDDollar bélizien0.437982957989272672.283193858936613
GMDDalasi gambien14.6760575157005190.06813819030963834
MWKKwacha malawien376.65729267620520.0026549333291673543
BIFFranc burundais620.79628582448980.0016108343797061923
HTGGourde haïtienne28.741923684256320.034792382409245634
SOSShilling somalien123.308068589893640.008109769388456388
GNFFranc guinéen1859.09260198684360.0005378968207023594
MNTTugrik mongol734.94237373716120.0013606508969064175
MVRRufiyaa maldivien3.32528989253086760.30072566071492285
CDFFranc congolais602.70594587524140.0016591838969629105
STNDobra de Sao Tomé4.9712256540350340.2011576358816708
TJSSomoni tadjik2.3633153733595060.4231343862408331
KPWWon nord-coréen194.809030078740530.0051332322716036655
KGSSom du Kirghizistan19.126190886964050.052284326027592656
LRDDollar libérien41.9049041458347560.02386355536144085
LSLLoti du Lesotho3.99256505565400180.2504655493550111
MMKKyat du Myanmar454.40188324561510.002200695104644793
GIPLivre de Gibraltar0.172809131637725.786731236497484
XPTOnce de platine0.000217191665797801324604.228234664257
MDLLeu moldave3.82992065271421870.261102015074728
CUPPeso cubain5.1924016689333880.19258910688344683
KHRRiel cambodgien880.0624613084410.0011362829844068576
MKDDinar macédonien12.3894607475746220.08071376312288339
VUVVatu vanuatais25.9664061197576150.0385112978433742
ANGFlorin néerlandais0.387555440820183842.5802759932455066
MRUOuguiya mauritanien8.634975112312210.11580809290048172
SZLLilangeni du Swaziland3.99256505565400180.2504655493550111
CVEEscudo cap-verdien22.1578467635425760.045130739041184746
SRDDollar du Surinam7.0155630907480390.14254023334474417
SVCColon salvadorien1.89399302026140060.527985050262743
XPDOnce de palladium0.000220543035509228554534.262429511882
BSDDollar bahaméen0.216456345172731524.619869189799001
XDRDroits de tirage spéciaux du FMI0.164000723001336836.0975340943579175
RWFFranc rwandais280.973410570009660.0035590556343794376
AWGFlorin arubais ou néerlandais0.387456857859189432.5809325082675985
BTNNgultrum du Bhoutan18.086762878124060.055289053477308545
DJFFranc de Djibouti38.5047617574520940.02597081385152222
KMFFranc comorien98.85686058859910.010115635819769573
ERNNakfa érythréen3.24684517759097260.3079912793199334
FKPLivre des Îles Malouines0.172809131637725.786731236497484
SHPLivre de Sainte-Hélène0.172809131637725.786731236497484
SPLLuigino de Seborga0.03607605738448435627.719215249670867
WSTTala de Samoa0.59618429556103571.6773336826307308
JEPLivre de Jersey0.172809131637725.786731236497484
TMTManat turkmène0.758340135403471.3186694905287537
GGPLivre de Guernesey0.172809131637725.786731236497484
IMPLivre mannoise0.172809131637725.786731236497484
TVDDollar des Tuvalu0.32768707996368733.0516918766245387
ZMWKwacha zambien5.7876968697595110.1727802997466852
ADACardano0.480163781022365572.082622720670014
BCHBitcoin Cash0.00050453385460055191982.027550543099
BTCBitcoin0.0000035541726203257426281359.4349022781
CLFCLF0.005348409227185698186.97148208425222
CNHChinese Yuan Renminbi Offshore1.56575515852326940.6386694589868973
DOGEDogecoin1.47569455662246880.6776470073107634
DOTPolkadot0.03156220499722854631.68346445021218
ETHEthereum0.0000742337476555059813470.962083723241
LINKChainlink0.01564134751826742263.93311054767545
LTCLitecoin0.0026770847202178937373.54066251538273
LUNATerra0.73259816680578741.3650047806700303
MXVMXV0.446047044952036952.241915984686165
SLELeone de Sierra Leone4.9274464765603490.20294487312179987
UNIUniswap0.02991051589634717233.433057572976374
VEDVED7.9085012915629740.12644620809088442
XBTXBT0.0000035541726203257426281359.4349022781
XLMStellar Lumen2.03267770055941630.4919619080411954
XRPRipple0.4308313006220362.3210941232825837
ZWLDollar du Zimbabwe2.92576426599578630.34179103614817347

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07797▼
GBP / EUR1,16191▲
USD / JPY155,771▲
GBP / USD1,25251▲
USD / CHF0,906504▲
USD / CAD1,36731▼
EUR / JPY167,917▲
AUD / USD0,662302▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement