Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

Cours moyen à compter du 2017-06-28 02:12 UTC

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par RON RON par unité
USDDollar des États-Unis0,24870699574,0207956246
EUREuro0,21914938654,5630974193
GBPLivre britannique0,19400792265,1544286775
INRRoupie indienne16,05180428160,0622982926
AUDDollar australien0,32680310983,0599464022
CADDollar canadien0,32699099163,0581882244
SGDDollar de Singapour0,34456229992,9022327755
CHFFranc suisse0,23872467194,1889260624
MYRRinggit malais1,06527499280,9387247487
JPYYen japonais27,87718507290,0358716275
CNYYuan ou renminbi chinois1,69216072410,5909604128
NZDDollar néo-zélandais0,34146412132,9285653678
THBBaht thaïlandais8,44962142760,1183484975
HUFForint hongrois67,95401564660,0147158338
AEDDirham des Émirats arabes unis0,91362301001,0945433609
HKDDollar de Hong Kong1,94002287210,5154578404
MXNPeso mexicain4,46935584490,2237458897
ZARRand sud-africain3,22947336600,3096480097
PHPPeso philippin12,53552803550,0797732650
SEKCouronne suédoise2,13983853200,4673249804
IDRRoupie indonésienne3311,50196653760,0003019778
SARRial saoudien0,93302752541,0717797415
BRLRéal brésilien0,82411704281,2134198761
TRYLivre turque0,87571225641,1419276055
KESShilling kényan25,79001572880,0387746952
KRWWon sud-coréen283,76941922620,0035239879
EGPLivre égyptienne4,51205888100,2216283135
IQDDinar irakien291,35943407690,0034321868
NOKCouronne norvégienne2,09182207780,4780521301
KWDDinar koweïtien0,075566453813,2333853149
RUBRouble russe14,75902327880,0677551611
DKKCouronne danoise1,62945606740,6137017254
PKRRoupie pakistanaise26,07532218110,0383504370
ILSShekel israélien0,87427099101,1438101118
PLNZloty polonais0,92885855011,0765901868
QARRial qatari0,93824125531,0658239492
XAUOnce d’or0,00019876905030,9663832783
OMRRial omanais0,095809489810,4373794473
COPPeso colombien751,58846024210,0013305154
CLPPeso chilien164,99875521210,0060606518
TWDNouveau dollar de Taïwan7,56587944890,1321723412
ARSPeso argentin4,07635273650,2453173375
CZKCouronne tchèque5,76951052810,1733249285
VNDDong vietnamien5653,93040073790,0001768681
MADDirham marocain2,42990267350,4115391167
JODDinar jordanien0,17654830855,6641720816
BHDDinar bahreïni0,093792755810,6618042255
XOFFranc CFA143,75257412330,0069563972
LKRRoupie sri lankaise37,92939082980,0263647788
UAHHryvnia ukrainienne6,48675157890,1541603664
NGNNaira nigérian78,85042352190,0126822401
TNDDinar tunisien0,60266378601,6592999667
UGXShilling ougandais892,16012088570,0011208750
RONNouveau leu roumain1,00000000001,0000000000
BDTTaka bangladais20,06885881750,0498284436
PENSol péruvien0,80933373791,2355842259
GELLari géorgien0,59861047181,6705354267
XAFFranc CFA d’Afrique centrale, BEAC143,75257412330,0069563972
FJDDollar de Fidji0,51327426291,9482761408
VEFBolivar vénézuélien2,51475841860,3976525111
BYNRouble biélorusse0,47931741852,0863001455
HRKKuna croate1,62343143920,6159792005
UZSSom ouzbek984,80910450710,0010154252
BGNLev bulgare0,42923913062,3297037217
DZDDinar algérien26,99181698570,0370482654
IRRRial iranien8078,36395766400,0001237874
DOPPeso dominicain11,77028111420,0849597380
ISKCouronne islandaise25,68227295360,0389373636
XAGOnce d’argent0,014834874767,4087256077
CRCColon costaricain141,62887208620,0070607072
SYPLivre syrienne53,30814183370,0187588606
LYDDinar libyen0,34234678922,9210146891
JMDDollar jamaïcain32,01288933500,0312374178
MURRoupie mauricienne8,67592135040,1152615336
GHSCédi ghanéen1,09779428010,9109174807
AOAKwanza angolais41,26997647490,0242306898
UYUPeso uruguayen7,04621974190,1419200701
AFNAfghani afghan16,94130240170,0590273390
LBPLivre libanaise375,04043980190,0026663791
XPFFranc CFP26,15147810310,0382387564
TTDDollar de Trinidad1,67705598970,5962830139
TZSShilling tanzanien556,49055095740,0017969757
ALLLek albanais28,92200698910,0345757471
XCDDollar des Caraïbes orientales0,67150892221,4891834894
GTQQuetzal guatémaltèque1,82411275100,5482117262
NPRRoupie népalaise25,66082148160,0389699138
BOBBolíviano bolivien1,71968226140,5815027709
ZWDDollar du Zimbabwe90,00706173320,0111102394
BBDDollar de la Barbade0,49741399132,0103978123
CUCPeso cubain convertible0,24870699574,0207956246
LAKKip laotien2051,97528370510,0004873353
BNDDollar du Brunei0,34456229992,9022327755
BWPPula du Botswana2,53565854330,3943748667
HNLLempira hondurien5,82580075150,1716502233
PYGGuarani paraguayen1382,84796562550,0007231453
ETBBirr éthiopien5,76811977980,1733667188
NADDollar namibien3,22947336600,3096480097
PGKKina de Papouasie-Nouvelle-Guinée0,79765431601,2536759094
SDGLivre soudanaise1,66075836720,6021345548
MOPPataca de Macao1,99822355820,5004445053
NIOCordoba nicaraguayen7,45414252560,1341535927
BMDDollar bermudien0,24870699574,0207956246
KZTTenge kazakh80,10443584210,0124837032
PABBalboa panaméen0,24870699574,0207956246
BAMMark convertible de Bosnie-Herzégovine0,42861894462,3330746636
GYDDollar guyanien51,63341801070,0193673020
YERRial yéménite62,22383853550,0160710111
MGAAriary malgache782,79131788500,0012774797
KYDDollar des îles Caïmans0,20393975214,9034089210
MZNMetical mozambicain14,80452033560,0675469368
RSDDinar serbe26,62488763710,0375588440
SCRRoupie seychelloise3,39083879800,2949122797
AMDDram arménien119,48597758600,0083691829
SBDDollar des îles Salomon1,95492540390,5115284696
AZNNouveau manat azerbaïdjanais0,42280754482,3651422788
SLLLeone de Sierra Leone1852,21042342590,0005398955
TOPPa’anga de Tonga0,55730183811,7943597735
BZDDollar bélizien0,49754946532,0098504164
MWKKwacha malawien180,67539495740,0055347880
GMDDalasi gambien11,41793634970,0875815007
BIFFranc burundais430,03067925660,0023254155
SOSShilling somalien144,45730224310,0069224607
HTGGourde haïtienne15,57069589410,0642232054
GNFFranc guinéen2254,02533340000,0004436507
MVRRufiyaa maldivien3,84025186330,2603995872
MNTTugrik mongol584,45786507780,0017109873
CDFFranc congolais370,14205069330,0027016655
STDDobra de Sao Tomé5384,88954353700,0001857048
TJSSomoni tadjik2,19139459180,4563304134
KPWWon nord-coréen32,38232485560,0308810440
MMKKyat du Myanmar338,56563802280,0029536370
LSLLoti du Lesotho3,22947336600,3096480097
LRDDollar libérien23,13239554780,0432294182
KGSSom du Kirghizistan17,12692522110,0583875966
GIPLivre de Gibraltar0,19400792265,1544286775
XPTOnce de platine0,00026960333709,1536478534
MDLLeu moldave4,52192432410,2211447889
CUPPeso cubain6,59073538530,1517281368
KHRRiel cambodgien1017,13790662320,0009831509
MKDDinar macédonien13,51670123430,0739825482
VUVVatu vanuatais27,10175633420,0368979777
MROOuguiya mauritanien89,34078611260,0111930960
ANGFlorin néerlandais0,44416615762,2514097097
SZLLilangeni du Swaziland3,22947336600,3096480097
CVEEscudo cap-verdien24,27713135240,0411910281
SRDDollar du Surinam1,86467814530,5362855797
XPDOnce de palladium0,00028873683463,3619735741
SVCColon salvadorien2,17618621210,4595195000
BSDDollar bahaméen0,24870699574,0207956246
XDRDroits de tirage spéciaux du FMI0,17944862725,5726255244
RWFFranc rwandais208,62841899520,0047932108
AWGFlorin arubais ou néerlandais0,44518552232,2462545389
DJFFranc de Djibouti44,42450843560,0225100971
BTNNgultrum du Bhoutan16,05180428160,0622982926
KMFFranc comorien107,81443059250,0092751962
WSTTala de Samoa0,62949270031,5885807723
SPLLuigino de Seborga0,041451165824,1247738441
ERNNakfa érythréen3,81481558870,2621358692
FKPLivre des Îles Malouines0,19400792265,1544286775
SHPLivre de Sainte-Hélène0,19400792265,1544286775
JEPLivre de Jersey0,19400792265,1544286775
TMTManat turkmène0,86858796301,1512938730
TVDDollar des Tuvalu0,32680310983,0599464022
IMPLivre mannoise0,19400792265,1544286775
GGPLivre de Guernesey0,19400792265,1544286775
ZMWKwacha zambien2,32085747980,4308752298