当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-02-24 08:19 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ RON 兑目标货币 目标货币兑 RON
USD美元0.26421457503.7848025608
EUR欧元0.21489605954.6534124565
GBP英镑0.18916189675.2864769147
INR印度卢比17.14329891280.0583318301
AUD澳大利亚元0.33683318282.9688286403
CAD加拿大元0.33366612702.9970078441
SGD新加坡元0.34863776182.8683066199
CHF瑞士法郎0.24736226904.0426537317
MYR马来西亚林吉特1.03558920080.9656338626
JPY日元28.23230336340.0354204185
CNY中国人民币1.67294536300.5977481525
NZD新西兰元0.36223871402.7606105070
THB泰铢8.29765458520.1205159831
HUF匈牙利福林67.22074067900.0148763609
AED阿联酋迪拉姆0.97032802661.0305793222
HKD港币2.06682614410.4838336320
MXN墨西哥比索4.89897930370.2041241528
ZAR南非兰特3.05085935400.3277764997
PHP菲律宾比索13.69291391930.0730304744
SEK瑞典克朗2.15875340860.4632303051
IDR印度尼西亚卢比3611.95003107620.0002768588
SAR沙特里亚尔0.99080465621.0092806829
BRL巴西雷亚尔0.85559635661.1687754305
TRY土耳其里拉1.00151619510.9984861003
KES肯尼亚先令26.89704527750.0371788049
KRW韩元284.29504923530.0035174724
EGP埃及镑4.66915217670.2141716445
IQD伊拉克第纳尔313.07478893540.0031941250
NOK挪威克朗2.07331680030.4823189586
KWD科威特第纳尔0.079396472912.5950179310
RUB俄罗斯卢布14.89648430140.0671299335
DKK丹麦克朗1.60017197600.6249328291
PKR巴基斯坦卢比29.19570918490.0342516085
ILS以色列谢克尔0.92139402611.0853120073
PLN波兰兹罗提0.89716810401.1146183146
QAR卡塔尔里亚尔0.96174105291.0397809233
XAU金(盎司)0.00019883325029.3418750232
OMR阿曼里亚尔0.10159050419.8434396900
COP哥伦比亚比索751.42380261960.0013308069
CLP智利比索156.01870652800.0064094878
TWD新台币7.73831594800.1292270833
ARS阿根廷比索5.27154929950.1896975525
CZK捷克克朗5.44941988450.1835057715
VND越南盾6009.24733523000.0001664102
MAD摩洛哥迪拉姆2.43341616730.4109449150
JOD约旦第纳尔0.18732813375.3382264609
BHD巴林第纳尔0.099344680210.0659642574
XOFCFA 法郎140.96257448390.0070940816
LKR斯里兰卡卢比40.99950064950.0243905410
UAH乌克兰格里夫纳7.15096761310.1398412151
NGN尼日利亚奈拉95.11723574170.0105133417
TND突尼斯第纳尔0.63437920931.5763442201
UGX乌干达先令964.91164440040.0010363643
RON罗马尼亚新列伊1.00000000001.0000000000
BDT孟加拉国塔卡21.92842340310.0456029137
PEN秘鲁索尔0.85824822391.1651640774
GEL格鲁吉亚拉里0.65179090121.5342343659
XAF中非金融合作法郎140.96257448390.0070940816
FJD斐济元0.53351525841.8743606377
VEF委内瑞拉玻利瓦尔2.63884306770.3789539485
BYN白俄罗斯卢布0.51569843081.9391177871
HRK克罗地亚库纳1.59619946430.6264881190
UZS乌兹别克斯坦索姆2165.89897843110.0004617021
BGN保加利亚列弗0.42030016002.3792520088
DZD阿尔及利亚第纳尔30.34187268470.0329577548
IRR伊朗里亚尔9838.10365145080.0001016456
DOP多米尼加比索12.95444028900.0771936091
ISK冰岛克朗26.56677636790.0376409989
XAG银(盎司)0.015985887562.5551757714
CRC哥斯达黎加科朗150.81896562750.0066304658
SYP叙利亚镑136.13125487440.0073458516
LYD利比亚第纳尔0.35272646762.8350580175
JMD牙买加元33.21705662780.0301050154
MUR毛里求斯卢比8.82476725850.1133174361
GHS加纳塞地1.18064223170.8469966372
AOA安哥拉宽扎56.28832194480.0177656744
UYU乌拉圭比索7.53011536870.1328000902
AFN阿富汗尼18.20943186740.0549165953
LBP黎巴嫩镑398.30347178830.0025106485
XPFCFP 法郎25.64392117810.0389955964
TTD特立尼达元1.78231222740.5610689220
TZS坦桑尼亚先令594.35079317090.0016825081
ALL阿尔巴尼列克28.38985527560.0352238499
XCD东加勒比元0.71330203861.4019306632
GTQ危地马拉格查尔1.93867446910.5158163559
NPR尼泊尔卢比27.55785300230.0362872971
BOB玻利维亚诺1.83232818830.5457537609
ZWD津巴布韦元95.61925468670.0104581447
BBD巴巴多斯元0.52842915001.8924012804
CUC古巴可兑换比索0.26421457503.7848025608
LAK老挝基普2192.78297761390.0004560415
BND文莱元0.34863776182.8683066199
BWP博茨瓦纳普拉2.51154490250.3981613066
HNL洪都拉斯伦皮拉6.23335000300.1604273785
PYG巴拉圭瓜拉尼1476.43104501050.0006773090
ETB埃塞俄比亚比尔7.27911133920.1373794071
NAD纳米比亚元3.05085935400.3277764997
PGK巴布亚新几内亚基那0.84418823691.1845699292
SDG苏丹镑4.76143703690.2100206287
MOP澳门元2.12883092840.4697413903
NIO尼加拉瓜科多巴8.25670546820.1211136819
BMD百慕大元0.26421457503.7848025608
KZT哈萨克斯坦坚戈84.51828189900.0118317597
PAB巴拿马巴波亚0.26421457503.7848025608
BAM波斯尼亚可兑换马尔卡0.42030016002.3792520088
GYD圭亚那元54.51341935700.0183441070
YER也门里亚尔66.02722077320.0151452687
MGA马尔加什阿里亚829.63558247390.0012053485
KYD开曼元0.21675484074.6135071152
MZN莫桑比克梅蒂卡尔16.19371135900.0617523666
RSD塞尔维亚第纳尔25.33165273150.0394763031
SCR塞舌尔卢比3.63559265270.2750583180
AMD亚美尼亚德拉姆126.98945246460.0078746698
SBD所罗门群岛元2.05215465160.4872927093
AZN阿塞拜疆马纳特0.44919118442.2262235654
SLL塞拉利昂利昂2029.16793587700.0004928128
TOP汤加潘加0.58518242851.7088688096
BZD伯利兹元0.53247164231.8780342850
MWK马拉维克瓦查191.14609174880.0052316006
GMD冈比亚达拉西12.45771761360.0802715257
BIF布隆迪法郎465.27657709490.0021492593
SOS索马里先令153.77291785550.0065030957
HTG海地古德16.99956478690.0588250354
GNF几内亚法郎2388.49975785510.0004186728
MVR马尔代夫拉菲亚4.07947317890.2451296911
MNT蒙古图格里克632.66179979920.0015806233
CDF刚果法郎414.94899001240.0024099348
STD圣多美多布拉5272.32717124460.0001896696
TJS塔吉克斯坦索莫尼2.33137658970.4289311321
KPW朝鲜元237.79553236820.0042052935
MMK缅元353.51936996540.0028286993
LSL巴索托洛蒂3.05085935400.3277764997
LRD利比里亚元34.40073685650.0290691448
KGS吉尔吉斯斯坦索姆17.94941650640.0557121174
GIP直布罗陀镑0.18916189675.2864769147
XPT铂(盎司)0.00026504413772.9573611646
MDL摩尔多瓦列伊4.39785172150.2273837463
CUP古巴比索7.00168623710.1428227381
KHR柬埔寨瑞尔1054.48036876110.0009483344
MKD马其顿第纳尔13.22394028420.0756204262
VUV瓦努阿图瓦图28.38985527560.0352238499
MRO毛里塔尼亚乌吉亚93.13563768190.0107370285
ANG荷兰盾0.47096248752.1233113603
SZL斯威士兰里兰吉尼3.05085935400.3277764997
CVE佛得角埃斯库多23.69658847810.0422001674
SRD苏里南元1.96179326970.5097377055
XPD钯(盎司)0.00025216613965.6396966049
SVC萨尔瓦多科朗2.31187753110.4325488641
BSD巴哈马元0.26421457503.7848025608
XDR国际货币基金组织特别提款权0.18214159085.4902342482
RWF卢旺达法郎224.48462461600.0044546481
AWG阿鲁巴或荷兰盾0.47294408922.1144148384
DJF吉布提法郎46.85392367990.0213429297
BTN不丹努尔特鲁姆17.14329891280.0583318301
KMF科摩罗法郎105.72193086290.0094587754
WST萨摩亚塔拉0.66004141271.5150564506
SPL塞波加大公国 Luigino0.044035762322.7088154556
ERN厄立特里亚纳克法3.96321862480.2523201707
FKP福克兰群岛镑0.18916189675.2864769147
SHP圣赫勒拿镑0.18916189675.2864769147
JEP泽西岛镑0.18916189675.2864769147
TMT土库曼斯坦马纳特0.92739315561.0782913308
TVD图瓦卢元0.33683318282.9688286403
IMP曼岛镑0.18916189675.2864769147
GGP根西岛镑0.18916189675.2864769147
ZMW赞比亚克瓦查2.59283157010.3856787350
AD