Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RON — 罗马尼亚新列伊

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月26日 UTC 16:00

USD美元0.21474752071159974.656631176398883
EUR欧元0.200949316289557764.97637921076104
GBP英镑0.17218703015129555.807638351862684
INR印度卢比17.9084322901801370.05583961699139557
AUD澳大利亚元0.32900025602606693.039511312479858
CAD加拿大元0.29376154511749273.404121528568488
SGD新加坡元0.292548703899412573.4182342518387343
CHF瑞士法郎0.196329622748220135.093474871504411
MYR马来西亚林吉特1.02387799869582770.9766788633741105
JPY日元33.849362659421020.029542653729159006
CNY中国人民币1.55615208719697030.642610711528368
NZD新西兰元0.36166522179897472.7649880047239725
THB泰铢7.943397982307630.12589070851382558
HUF匈牙利福林78.860280650793460.012680654846109004
AED阿联酋迪拉姆0.78866026981334991.2679730909186884
HKD港币1.68111527745790680.5948432052275123
MXN墨西哥比索3.68300196015859260.2715176399083261
ZAR南非兰特4.0392066896546230.2475733669587248
PHP菲律宾比索12.3957934213353070.08067252865628002
SEK瑞典克朗2.3508958716499360.42536975459409315
IDR印度尼西亚卢比3484.6979190578840.0002869689204711202
BRL巴西雷亚尔1.09837939023348840.910432232151975
SAR沙特里亚尔0.80530320266849891.2417683137063689
TRY土耳其里拉6.9757282580897390.14335420804850044
KES肯尼亚先令28.9886735086355750.034496231767973284
KRW韩元295.71298151084030.003381657426369501
EGP埃及镑10.2864560156106530.09721521177774027
IQD伊拉克第纳尔281.02313470570330.003558425896313601
NOK挪威克朗2.36927460208893370.42207011340868783
KWD科威特第纳尔0.0661639140810035615.113978879419285
RUB俄罗斯卢布19.6725531853001280.050832242799436295
DKK丹麦克朗1.49860872250516360.6672855862792126
PKR巴基斯坦卢比59.779821519326620.016728052620175578
ILS以色列谢克尔0.82054146117949581.2187074600258951
PLN波兰兹罗提0.8687549964493391.1510725165173936
QAR卡塔尔里亚尔0.7816809753902231.2792942792304622
XAU金（盎司）0.0000918907075311560810882.493201621548
OMR阿曼里亚尔0.0826806571080779112.094727291448919
COP哥伦比亚比索845.47198969730850.0011827712948338062
CLP智利比索203.903536445883930.004904279824815105
TWD新台币7.0038603880778980.14277840285083618
ARS阿根廷比索187.842327924603840.005323613751216819
CZK捷克克朗5.0585367983765460.19768562330532685
VND越南盾5451.7385978243880.00018342772347872062
MAD摩洛哥迪拉姆2.1773608188618260.45927160594482036
JOD约旦第纳尔0.152255992184524186.5678860033834745
BHD巴林第纳尔0.0807450677875614912.384657384039583
XOFCFA 法郎131.814110665349430.007586441200812004
LKR斯里兰卡卢比63.528909765949950.015740865122416712
UAH乌克兰格里夫纳8.5146748915549520.11744429619876887
NGN尼日利亚奈拉265.619351263798140.003764785943652338
TND突尼斯第纳尔0.67601270196611341.4792621456543684
UGX乌干达先令819.16523684832840.0012207549283309662
RON罗马尼亚新列伊11
BDT孟加拉国塔卡23.5611100725967050.04244282196037415
PEN秘鲁索尔0.80577467763416291.2410417300976777
GEL格鲁吉亚拉里0.57508157699393881.7388837340733307
XAF中非金融合作法郎131.814110665349430.007586441200812004
FJD斐济元0.48590126543838072.0580312732830586
VEF委内瑞拉玻利瓦尔781286.39475082510.00000127994037361796
VES委内瑞拉玻利瓦尔7.81286394750825150.127994037361796
BYN白俄罗斯卢布0.70222029884282521.424054533382017
UZS乌兹别克斯坦索姆2720.2803133855370.00036760917434845
BGN保加利亚列弗0.39302270127860572.544382288215765
DZD阿尔及利亚第纳尔28.876281456663570.034630497749537525
IRR伊朗里亚尔8992.5247584635930.00011120347475927927
DOP多米尼加比索12.5956425021713780.07939253593674231
ISK冰岛克朗30.2024345439625040.033109913657602845
CRC哥斯达黎加科朗107.872619694048450.009270192963109915
XAG银（盎司）0.007881238222996148126.88361545552141
SYP叙利亚镑2792.09320567998070.0003581542328048687
JMD牙买加元33.421381432283540.02992096547613216
LYD利比亚第纳尔1.04453928232406360.9573598781034207
GHS加纳塞地2.9016715473417720.34462894358808543
MUR毛里求斯卢比9.9471679679105750.1005311263694336
AOA安哥拉宽扎181.229092365759780.005517877880124137
UYU乌拉圭比索8.2942643097676270.12056524396291105
AFN阿富汗尼15.4784470086205240.06460596463217937
LBP黎巴嫩镑19774.9234206366050.00005056909595697476
XPFCFP 法郎23.9796320153725870.04170205778633015
TTD特立尼达元1.45668088560964910.6864921547875468
TZS坦桑尼亚先令555.4676536474160.0018002848472518827
ALL阿尔巴尼列克20.2609061407661070.0493561340767451
XCD东加勒比元0.58022488626122861.723469681632684
GTQ危地马拉格查尔1.66819082522396970.5994518042417245
NPR尼泊尔卢比28.6669229885058530.034883409021643344
BOB玻利维亚诺1.48417719463030480.673773996540279
ZWD津巴布韦元77.717127745527930.01286717650289827
BBD巴巴多斯元0.42949504142319942.3283155881994415
CUC古巴可兑换比索0.21474752071159974.656631176398883
LAK老挝基普4617.42635287188750.00021657086081687752
BND文莱元0.292548703899412573.4182342518387343
BWP博茨瓦纳普拉2.9754286996343590.33608602354440115
HNL洪都拉斯伦皮拉5.2950967591302370.188853961596777
PYG巴拉圭瓜拉尼1594.0616175643840.000627328322181128
ETB埃塞俄比亚比尔12.2456477681159580.08166166616385162
NAD纳米比亚元4.0392066896546230.2475733669587248
PGK巴布亚新几内亚基那0.81683859885677681.2242320593071514
SDG苏丹镑125.778901608025210.007950458997617737
MOP澳门元1.73154873578164410.5775176749781673
BMD百慕大元0.21474752071159974.656631176398883
NIO尼加拉瓜科多巴7.9002112322905140.12657889398104985
BAM波斯尼亚可兑换马尔卡0.39302270127860572.544382288215765
KZT哈萨克斯坦坚戈95.129933494615360.010511938390628677
PAB巴拿马巴波亚0.21474752071159974.656631176398883
GYD圭亚那元44.803239775490940.022319814482412447
YER也门里亚尔53.76211432351680.018600458939959822
MGA马尔加什阿里亚955.98181533771890.0010460450020659973
KYD开曼元0.17648293057363895.666270368185789
MZN莫桑比克梅蒂卡尔13.7373346561915040.0727943247381903
RSD塞尔维亚第纳尔23.5411877759946860.042478740219714636
SCR塞舌尔卢比2.9331655031009080.34092859708830336
AMD亚美尼亚德拉姆82.978153055516090.012051364885537465
AZN阿塞拜疆马纳特0.36527437871534592.7376680606971573
SBD所罗门群岛元1.77868337755381310.5622136084586788
SLL塞拉利昂利昂4874.3663786739940.00020515486984629098
TOP汤加潘加0.51274935789164031.9502706041639366
BZD伯利兹元0.43471235077594952.3003717244633783
GMD冈比亚达拉西14.5921161747391930.06853015614905308
MWK马拉维克瓦查373.52839581633240.0026771726358702586
BIF布隆迪法郎615.4214119924910.0016249028397669748
HTG海地古德28.4417354744939920.03515959850258719
SOS索马里先令122.513869235325490.008162341180158085
GNF几内亚法郎1843.45908435798360.0005424584730331931
MNT蒙古图格里克728.9594611386180.001371818397744674
MVR马尔代夫拉菲亚3.3113270988295060.3019937234088054
CDF刚果法郎599.96116975069080.001666774535451256
STN圣多美多布拉4.9196898097141190.20326484771976094
TJS塔吉克斯坦索莫尼2.34456969080892240.4265174986779687
KPW朝鲜元193.273374292331140.005174018426808616
KGS吉尔吉斯斯坦索姆19.071632329956820.05243389672677609
LRD利比里亚元41.5049600406984640.024093505909159565
LSL巴索托洛蒂4.0392066896546230.2475733669587248
MMK缅元450.71439379702780.0022186999433844003
GIP直布罗陀镑0.17218703015129555.807638351862684
XPT铂（盎司）0.000234653180571557854261.608547407046
MDL摩尔多瓦列伊3.8259502003638610.2613729786406777
CUP古巴比索5.14779879665640.1942577865804546
KHR柬埔寨瑞尔872.04989237730660.0011467233798675063
MKD马其顿第纳尔12.3281391030415630.08111524307454342
VUV瓦努阿图瓦图26.005354061977040.03845361988215036
ANG荷兰盾0.38490403972488622.598050154824978
MRU毛里塔尼亚乌吉亚8.4628830631458740.11816304119275801
SZL斯威士兰里兰吉尼4.0392066896546230.2475733669587248
CVE佛得角埃斯库多22.158681107249530.045129039727587195
SRD苏里南元7.2776789012064620.13740644696954468
SVC萨尔瓦多科朗1.87904080622649740.5321864201598724
XPD钯（盎司）0.000223449396119697884475.28620513397
BSD巴哈马元0.21474752071159974.656631176398883
XDR国际货币基金组织特别提款权0.163305908107754556.1234771698533255
RWF卢旺达法郎277.000113947233560.003610106818188864
AWG阿鲁巴或荷兰盾0.38439806207376352.6014699309490967
BTN不丹努尔特鲁姆17.9084322901801370.05583961699139557
DJF吉布提法郎38.1717481007514440.026197385494648437
KMF科摩罗法郎98.860582999012080.010115254934416005
ERN厄立特里亚纳克法3.22121281067399550.3104420784265922
FKP福克兰群岛镑0.17218703015129555.807638351862684
SHP圣赫勒拿镑0.17218703015129555.807638351862684
SPL塞波加大公国 Luigino0.0357912533087682727.93978717015245
WST萨摩亚塔拉0.59567990817508451.678753952040424
JEP泽西岛镑0.17218703015129555.807638351862684
TMT土库曼斯坦马纳特0.75237857498484721.3291181238383083
GGP根西岛镑0.17218703015129555.807638351862684
IMP曼岛镑0.17218703015129555.807638351862684
TVD图瓦卢元0.32900025602606693.039511312479858
ZMW赞比亚克瓦查5.6956123617330950.17557374633123982
ADACardano0.45872893182473312.179936626238501
BCHBitcoin Cash0.00044564780561237762243.9244340626133
BTCBitcoin0.000003383096275953138295587.2131419803
CLFCLF0.005438165760493712183.8855312695017
CNHChinese Yuan Renminbi Offshore1.5605714154630680.6407909244597243
DOGEDogecoin1.42543358791824270.7015409265474359
DOTPolkadot0.0315173056780486931.728600477942646
ETHEthereum0.0000688678119703061414520.571677682627
LINKChainlink0.01462169635761884868.39151734121023
LTCLitecoin0.0024719387277976216404.540771482209
LUNATerra0.5609015840945971.7828439575798174
MXVMXV0.453153205573353262.206759188064768
SLE塞拉利昂利昂4.8743663786739940.205154869846291
UNIUniswap0.028273717995234335.3685355484042
VEDVED7.81286394750825150.127994037361796
XBTXBT0.000003383096275953138295587.2131419803
XLMStellar Lumen1.8944134114613440.5278678845651771
XRPRipple0.41274836727191722.422783660198475
ZWL津巴布韦元6618.2155119636160.0001510981318441988

实时货币汇率

货币汇率更改
EUR / USD1.06977▼
GBP / EUR1.16798▲
USD / JPY158.323▲
GBP / USD1.24947▼
USD / CHF0.914719▲
USD / CAD1.36700▲
EUR / JPY169.370▲
AUD / USD0.653310▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement