当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2017-11-22 07:39 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ RON 兑目标货币 目标货币兑 RON
USD美元0.25286193703.9547272783
EUR欧元0.21515734514.6477613832
GBP英镑0.19089822905.2383932796
INR印度卢比16.38489221700.0610318327
AUD澳大利亚元0.33410165062.9931010460
CAD加拿大元0.32284205443.0974898909
SGD新加坡元0.34198867092.9240734715
CHF瑞士法郎0.25031968793.9948915254
MYR马来西亚林吉特1.04144902090.9602006243
JPY日元28.34584220620.0352785425
CNY中国人民币1.67390318030.5974061175
NZD新西兰元0.37004653192.7023628487
THB泰铢8.27956863880.1207792391
HUF匈牙利福林67.42903434450.0148304067
AED阿联酋迪拉姆0.92874423151.0767227038
HKD港币1.97523849450.5062679787
MXN墨西哥比索4.74905148310.2105683637
ZAR南非兰特3.53571635020.2828281177
PHP菲律宾比索12.80066706260.0781209288
SEK瑞典克朗2.13245453360.4689431752
IDR印度尼西亚卢比3418.33558791750.0002925400
SAR沙特里亚尔0.94832312431.0544928984
BRL巴西雷亚尔0.82403158691.2135457134
TRY土耳其里拉1.00328279660.9967279449
KES肯尼亚先令26.13111939860.0382685481
KRW韩元275.16383660620.0036341985
EGP埃及镑4.46756730850.2238354637
IQD伊拉克第纳尔294.92928756660.0033906433
NOK挪威克朗2.07361198950.4822502981
KWD科威特第纳尔0.076411740313.0869941700
RUB俄罗斯卢布14.94759872980.0669003777
DKK丹麦克朗1.60110043120.6245704395
PKR巴基斯坦卢比26.60998967590.0375798718
ILS以色列谢克尔0.89057115371.1228749054
PLN波兰兹罗提0.90697286011.1025688242
QAR卡塔尔里亚尔0.97798045711.0225153199
XAU金(盎司)0.00019708935073.8417125493
OMR阿曼里亚尔0.097350462510.2721648575
COP哥伦比亚比索757.06694438760.0013208872
CLP智利比索160.99795922740.0062112589
TWD新台币7.56997054660.1321009103
ARS阿根廷比索4.42138274550.2261735881
CZK捷克克朗5.47959558850.1824952196
VND越南盾5746.77081416690.0001740108
MAD摩洛哥迪拉姆2.38840429290.4186895841
JOD约旦第纳尔0.17926295975.5783972422
BHD巴林第纳尔0.095515242310.4695331966
XOFCFA 法郎141.13396664160.0070854666
LKR斯里兰卡卢比38.89009126260.0257134907
UAH乌克兰格里夫纳6.69920835240.1492713687
NGN尼日利亚奈拉91.03018281540.0109853674
TND突尼斯第纳尔0.63291483331.5799914103
UGX乌干达先令917.72660168910.0010896491
RON罗马尼亚新列伊1.00000000001.0000000000
BDT孟加拉国塔卡21.21996005680.0471254421
PEN秘鲁索尔0.81828218511.2220723098
GEL格鲁吉亚拉里0.68629565561.4570979604
XAF中非金融合作法郎141.13396664160.0070854666
FJD斐济元0.52450866001.9065462142
VEF委内瑞拉玻利瓦尔2.52545859600.3959676874
BYN白俄罗斯卢布0.50468503601.9814338225
HRK克罗地亚库纳1.62699116080.6146314891
UZS乌兹别克斯坦索姆2045.90278901700.0004887818
BGN保加利亚列弗0.42092388702.3757264222
DZD阿尔及利亚第纳尔29.14352153380.0343129432
IRR伊朗里亚尔8917.37624297990.0001121406
DOP多米尼加比索12.16475491000.0822046977
ISK冰岛克朗26.18325027210.0381923554
XAG银(盎司)0.014864617767.2738457507
CRC哥斯达黎加科朗142.91927503290.0069969568
SYP叙利亚镑130.22614566940.0076789495
LYD利比亚第纳尔0.34641778422.8866878253
JMD牙买加元31.87111910130.0313763692
MUR毛里求斯卢比8.60458420620.1162171206
GHS加纳塞地1.16661813120.8571785173
AOA安哥拉宽扎41.95473415680.0238352124
UYU乌拉圭比索7.41677980520.1348294039
AFN阿富汗尼17.39526120490.0574869206
LBP黎巴嫩镑382.14124697560.0026168335
XPFCFP 法郎25.67510085110.0389482404
TTD特立尼达元1.71098141360.5844598849
TZS坦桑尼亚先令566.57907774630.0017649787
ALL阿尔巴尼列克28.74860413490.0347842975
XCD东加勒比元0.68272694781.4647144122
GTQ危地马拉格查尔1.85387898340.5394095348
NPR尼泊尔卢比26.20778505540.0381566011
BOB玻利维亚诺1.74750653140.5722439270
ZWD津巴布韦元91.51073500970.0109276797
BBD巴巴多斯元0.50572387411.9773636392
CUC古巴可兑换比索0.25286193703.9547272783
LAK老挝基普2102.31188620870.0004756668
BND文莱元0.34198867092.9240734715
BWP博茨瓦纳普拉2.65471019310.3766889518
HNL洪都拉斯伦皮拉5.96313775410.1676969477
PYG巴拉圭瓜拉尼1429.62691502350.0006994832
ETB埃塞俄比亚比尔6.89324751530.1450695043
NAD纳米比亚元3.53571635020.2828281177
PGK巴布亚新几内亚基那0.81176312121.2318864628
SDG苏丹镑1.68671960430.5928667678
MOP澳门元2.03449564940.4915223094
NIO尼加拉瓜科多巴7.74535984760.1291095597
BMD百慕大元0.25286193703.9547272783
KZT哈萨克斯坦坚戈83.46891267830.0119805083
PAB巴拿马巴波亚0.25286193703.9547272783
BAM波斯尼亚可兑换马尔卡0.42081119032.3763626609
GYD圭亚那元52.40433786160.0190823898
YER也门里亚尔63.27886600430.0158030645
MGA马尔加什阿里亚808.30130669020.0012371624
KYD开曼元0.20734677954.8228383513
MZN莫桑比克梅蒂卡尔15.33816028140.0651968673
RSD塞尔维亚第纳尔25.53959068710.0391548953
SCR塞舌尔卢比3.39330050290.2946983325
AMD亚美尼亚德拉姆122.29918863480.0081766691
SBD所罗门群岛元1.96589527650.5086740947
AZN阿塞拜疆马纳特0.42950341422.3282702000
SLL塞拉利昂利昂1939.01837066710.0005157249
TOP汤加潘加0.56063961121.7836770359
BZD伯利兹元0.50571291661.9774064833
MWK马拉维克瓦查183.60025998260.0054466154
GMD冈比亚达拉西11.98452884420.0834409106
BIF布隆迪法郎443.38488959210.0022553768
SOS索马里先令146.04279445980.0068473080
HTG海地古德16.06382661200.0622516679
GNF几内亚法郎2282.36543573360.0004381419
MVR马尔代夫拉菲亚3.90207352230.2562740026
MNT蒙古图格里克617.77103799990.0016187227
CDF刚果法郎396.95008488290.0025192084
STD圣多美多布拉5283.90327025780.0001892540
TJS塔吉克斯坦索莫尼2.22844458430.4487434900
KPW朝鲜元32.52438342330.0307461632
MMK缅元345.17953934430.0028970431
LSL巴索托洛蒂3.53571635020.2828281177
LRD利比里亚元31.59726199200.0316483118
KGS吉尔吉斯斯坦索姆17.63176681970.0567158136
GIP直布罗陀镑0.19089822905.2383932796
XPT铂(盎司)0.00027065613694.7250433308
MDL摩尔多瓦列伊4.39724694670.2274150195
CUP古巴比索6.70084133120.1492349916
KHR柬埔寨瑞尔1018.02100260920.0009822980
MKD马其顿第纳尔13.22804252860.0755969750
VUV瓦努阿图瓦图27.61391480820.0362136266
MRO毛里塔尼亚乌吉亚89.47257472840.0111766092
ANG荷兰盾0.45246492382.2101160717
SZL斯威士兰里兰吉尼3.53571635020.2828281177
CVE佛得角埃斯库多23.79011394320.0420342669
SRD苏里南元1.88292051770.5310898631
XPD钯(盎司)0.00025246763960.9035151512
SVC萨尔瓦多科朗2.21254194900.4519688318
BSD巴哈马元0.25286193703.9547272783
XDR国际货币基金组织特别提款权0.17927246065.5781016037
RWF卢旺达法郎215.28842140450.0046449316
AWG阿鲁巴或荷兰盾0.45262286732.2093448482
DJF吉布提法郎45.17378865680.0221367308
BTN不丹努尔特鲁姆16.38489221700.0610318327
KMF科摩罗法郎105.85047498120.0094472887
WST萨摩亚塔拉0.64190780931.5578561057
SPL塞波加大公国 Luigino0.042143656023.7283637647
ERN厄立特里亚纳克法3.82264288560.2615991161
FKP福克兰群岛镑0.19089822905.2383932796
SHP圣赫勒拿镑0.19089822905.2383932796
JEP泽西岛镑0.19089822905.2383932796
TMT土库曼斯坦马纳特0.88530938901.1295486216
TVD图瓦卢元0.33410165062.9931010460
IMP曼岛镑0.19089822905.2383932796
GGP根西岛镑0.19089822905.2383932796
ZMW赞比亚克瓦查2.54730881020.3925711700