Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RON — Romanian Leu

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 28, 2024, 16:00 UTC

USDUS Dollar0.215499203864992834.6403883729727635
EUREuro0.20137323609975024.965903212205669
GBPBritish Pound0.172172106747046785.808141741967462
INRIndian Rupee17.977441514910960.055625267876442466
AUDAustralian Dollar0.32982283149031963.031930795941124
CADCanadian Dollar0.29455666255149653.394932544855178
SGDSingapore Dollar0.29367286877123393.4051494242016034
CHFSwiss Franc0.196199259297731945.096859201096688
MYRMalaysian Ringgit1.02717909935049080.9735400580408259
JPYJapanese Yen34.085027909152440.029338394636651662
CNYChinese Yuan Renminbi1.5614237827841370.6404411224074762
NZDNew Zealand Dollar0.3630060568034152.7547749720924006
THBThai Baht7.9755022712173320.12538395275854722
HUFHungarian Forint79.204349377200240.012625569275717828
AEDEmirati Dirham0.79142082619418621.2635502717420732
HKDHong Kong Dollar1.68702144155388020.5927606937105203
MXNMexican Peso3.6979838895271570.2704176194039247
ZARSouth African Rand4.0612718871072620.24622828212377423
PHPPhilippine Peso12.4361218658394160.08041091996266811
SEKSwedish Krona2.3471249332543230.4260531622462403
IDRIndonesian Rupiah3493.14719743400750.0002862747956154207
BRLBrazilian Real1.10240036274731380.9071114576812005
SARSaudi Arabian Riyal0.80812201449372311.2374368994594036
TRYTurkish Lira7.0058222431164790.14273842031640796
KESKenyan Shilling29.009717475527030.03447120782350303
KRWSouth Korean Won296.823627201424240.0033690040426647065
EGPEgyptian Pound10.2960733734242920.09712440497764417
IQDIraqi Dinar282.39423835128930.003541148735322399
NOKNorwegian Krone2.3787594262591810.42038719382926104
KWDKuwaiti Dinar0.0664201384697209215.05567472515692
RUBRussian Ruble19.8098293884280170.05047999053359609
DKKDanish Krone1.50262956292260520.6655000172198171
PKRPakistani Rupee59.990112563289280.01666941362953778
ILSIsraeli Shekel0.82360974222560111.2141672793934515
PLNPolish Zloty0.86913395344969261.150570629568532
QARQatari Riyal0.7844171020685741.2748319705969131
XAUGold Ounce0.000092174787664286610848.953660106485
OMROmani Rial0.0829381358967613412.057179597631265
COPColombian Peso839.36876667673310.0011913714682990234
CLPChilean Peso204.819837997325040.0048823395710969174
TWDTaiwan New Dollar7.0290026290548610.14226769468920555
ARSArgentine Peso188.395882719322230.0053079716263748165
CZKCzech Koruna5.0633242342205720.1974987090973715
VNDVietnamese Dong5458.7050097986690.0001831936325932517
MADMoroccan Dirham2.1848851956098650.4576899518607753
JODJordanian Dinar0.152788935540279926.54497654862167
BHDBahraini Dinar0.081027700653237312.34145843875735
XOFCFA Franc132.092183832283840.007570470643968536
LKRSri Lankan Rupee63.7532397639014550.015685477376574407
UAHUkrainian Hryvnia8.5493236508409450.11696831712548818
NGNNigerian Naira286.58707879351210.0034893408461046027
TNDTunisian Dinar0.6745483869998761.482473339603707
UGXUgandan Shilling821.57962023873770.001217167484886512
RONRomanian Leu11
BDTBangladeshi Taka23.6974387904816450.0421986531473461
PENPeruvian Sol0.80897738024598291.2361285054669064
GELGeorgian Lari0.57667589503165661.734076295915065
XAFCentral African CFA Franc BEAC132.092183832283840.007570470643968536
FJDFijian Dollar0.48751067449746632.051237136562837
VEFVenezuelan Bolívar783107.56173917030.0000012769637899794283
VESVenezuelan Bolívar7.8310756173917030.1276963789979428
BYNBelarusian Ruble0.70325480881342281.421959704317223
UZSUzbekistani Som2728.65298754559170.00036648119220886877
BGNBulgarian Lev0.39385181636097442.539025995206981
DZDAlgerian Dinar29.137663735779050.03431984146251467
IRRIranian Rial9050.574150566560.00011049022784232985
DOPDominican Peso12.6224864600697940.07922369361721389
ISKIcelandic Krona30.2291054550717360.033080701031205126
CRCCosta Rican Colon108.185401482523970.009243391310624639
XAGSilver Ounce0.007926886722129479126.15293179455956
SYPSyrian Pound2801.584010233030.0003569409292555257
JMDJamaican Dollar33.6369492311445060.02972921215679389
LYDLibyan Dinar1.04812469645512520.9540849513250778
GHSGhanaian Cedi2.9087691484399580.34378802475140513
MURMauritian Rupee9.9874253702045460.10012590461835107
AOAAngolan Kwanza179.735768847131450.0055637228272048525
UYUUruguayan Peso8.2256873647491910.1215703874530236
AFNAfghan Afghani15.5409826202623940.06434599564484399
LBPLebanese Pound19294.7573835265760.000051827549842828146
XPFCFP Franc24.030219104894170.041614268918435816
TTDTrinidadian Dollar1.46724246258513770.6815506131400381
TZSTanzanian Shilling555.38960475321490.001800537841258923
ALLAlbanian Lek20.2604912778240840.04935714471516986
XCDEast Caribbean Dollar0.58184786071129791.7186623300075712
GTQGuatemalan Quetzal1.67581054232108740.5967261660825611
NPRNepalese Rupee28.7773895049937250.03474950359296734
BOBBolivian Bolíviano1.48868366592190070.6717343804405401
ZWDZimbabwean Dollar77.98916187874090.012822294481825819
BBDBarbadian or Bajan Dollar0.430998407729985662.3201941864863818
CUCCuban Convertible Peso0.215499203864992834.6403883729727635
LAKLao Kip4592.4299570538780.00021774964655999176
BNDBruneian Dollar0.29367286877123393.4051494242016034
BWPBotswana Pula2.97256084568253650.3364102711143622
HNLHonduran Lempira5.3209408299372480.18793668863477916
PYGParaguayan Guarani1607.35841266613350.0006221387788310978
ETBEthiopian Birr12.2697400754552020.08150131900515427
NADNamibian Dollar4.0612718871072620.24622828212377423
PGKPapua New Guinean Kina0.82157109682360431.217180112428791
SDGSudanese Pound129.0653318784520.007748014013102725
MOPMacau Pataca1.73763208480049670.5754958191364274
BMDBermudian Dollar0.215499203864992834.6403883729727635
NIONicaraguan Cordoba7.8925070817393310.12670245204007122
BAMBosnian Convertible Mark0.39385181636097442.539025995206981
KZTKazakhstani Tenge95.158664016078260.010508764602149494
PABPanamanian Balboa0.215499203864992834.6403883729727635
GYDGuyanese Dollar45.030839884184690.022207003079931686
YERYemeni Rial53.9283192849468240.018543133056236987
MGAMalagasy Ariary956.75181026440050.0010452031438787117
KYDCaymanian Dollar0.17671022525564395.65898209089664
MZNMozambican Metical13.7693452050491220.07262509473822379
RSDSerbian Dinar23.600486691799060.0423720075377721
SCRSeychellois Rupee3.1133993955417650.32119232804886866
AMDArmenian Dram83.39740629878550.01199078058156064
AZNAzerbaijan Manat0.36635499550812462.72959291468928
SBDSolomon Islander Dollar1.77365648459500250.5638070329206619
SLLSierra Leonean Leone4888.0877196522770.00020457898003334866
TOPTongan Pa'anga0.50795907759548211.9686625244176839
BZDBelizean Dollar0.43424221643203562.302862232549683
GMDGambian Dalasi14.6355985317992130.06832655308406209
MWKMalawian Kwacha373.477228958635640.0026775394119429824
BIFBurundian Franc617.61431994029250.0016191334425287847
HTGHaitian Gourde28.934386408413160.03456095408020241
SOSSomali Shilling123.018596515444570.008128852290023105
GNFGuinean Franc1842.04643377075510.0005428744800710334
MNTMongolian Tughrik727.8236616872260.001373959178081433
MVRMaldivian Rufiyaa3.33105102400779570.3002055485769286
CDFCongolese Franc600.79396205826560.0016644641310543315
STNSao Tomean Dobra4.9325219545472130.20273604643120058
TJSTajikistani Somoni2.35274637457644160.42503518900545634
KPWNorth Korean Won193.949283478493560.0051559870810808485
KGSKyrgyzstani Som19.137838307847940.05225250542481204
LRDLiberian Dollar41.632900613811940.024019465020610278
LSLBasotho Loti4.0612718871072620.24622828212377423
MMKBurmese Kyat451.57917846667880.0022144510811934796
GIPGibraltar Pound0.172172106747046785.808141741967462
XPTPlatinum Ounce0.000240166625514792624163.7758695927
MDLMoldovan Leu3.82271478662199950.26159419570081643
CUPCuban Peso5.1719808927592660.19334951554055282
KHRCambodian Riel874.93979006282270.001142935789819546
MKDMacedonian Denar12.3611288902627760.08089876004672432
VUVNi-Vanuatu Vatu25.8916375425814070.03862250884500446
ANGDutch Guilder0.38514303968357382.596437938542473
MRUMauritanian Ouguiya8.5276094139717350.1172661588324611
SZLSwazi Lilangeni4.0612718871072620.24622828212377423
CVECape Verdean Escudo22.2054267447194530.04503403656666064
SRDSurinamese Dollar7.2686642688413270.13757685910555978
SVCSalvadoran Colon1.88561803381868740.5303300997683158
XPDPalladium Ounce0.000224478328211848044454.773019586394
BSDBahamian Dollar0.215499203864992834.6403883729727635
XDRIMF Special Drawing Rights0.163563044521563956.113850490647728
RWFRwandan Franc278.08858274274910.003595976469573611
AWGAruban or Dutch Guilder0.38574357491833722.592395739090929
BTNBhutanese Ngultrum17.977441514910960.055625267876442466
DJFDjiboutian Franc38.4694379763221760.02599466102456441
KMFComorian Franc99.069137874212870.010093960858624714
ERNEritrean Nakfa3.23248805797489250.3093592248648509
FKPFalkland Island Pound0.172172106747046785.808141741967462
SHPSaint Helenian Pound0.172172106747046785.808141741967462
SPLSeborgan Luigino0.0359165338338326727.842330349205906
WSTSamoan Tala0.57799599548997181.7301157928478244
JEPJersey Pound0.172172106747046785.808141741967462
TMTTurkmenistani Manat0.75422718734379551.3258604526333193
GGPGuernsey Pound0.172172106747046785.808141741967462
IMPIsle of Man Pound0.172172106747046785.808141741967462
TVDTuvaluan Dollar0.32982283149031963.031930795941124
ZMWZambian Kwacha5.6970326640383060.17552997480817603
ADACardano0.46116188340242972.1684359353857463
BCHBitcoin Cash0.000449727151328301642223.57044053584
BTCBitcoin0.0000033918382010257615294825.3839754442
CLFCLF0.005497973168426568181.88520921541422
CNHChinese Yuan Renminbi Offshore1.56821207622206680.6376688556110792
DOGEDogecoin1.40557818166246460.7114509979211814
DOTPolkadot0.0314384104225074331.808223970639386
ETHEthereum0.0000649215453904084215403.206962903583
LINKChainlink0.01526779306396252665.49735091447886
LTCLitecoin0.0025352805591291254394.43366391903476
LUNATerra0.466539860430612132.1434395746528687
MXVMXV0.45462509869110572.199614589865502
SLESierra Leonean Leone4.8880877196522770.20457898003334868
UNIUniswap0.02633976798620350437.96540654890315
VEDVED7.8310756173917030.1276963789979428
XBTXBT0.0000033918382010257615294825.3839754442
XLMStellar Lumen1.8926095770298210.5283709921669932
XRPRipple0.41417192518994542.4144562660575923
ZWLZimbabwean Dollar6596.9801243543910.00015158451005608636

Live Currency Rates

CurrencyRateChange
EUR / USD1.06980▼
GBP / EUR1.16928▲
USD / JPY155.849▼
GBP / USD1.25089▲
USD / CHF0.911871▼
USD / CAD1.36594▼
EUR / JPY166.728▼
AUD / USD0.655701▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement