AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: RON - Nya rumänsk leu

Mid-market kurs enligt 2015-02-28 14:06 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per RON RON per enhet
USDUSA-dollar0.25244567003.9612483747
EUREuro0.22547942354.4349944857
GBPBrittiskt pund0.16352226326.1153752409
INRIndisk rupie15.55824710400.0642745930
AUDAustralisk dollar0.32321320023.0939330431
CADKanadensisk dollar0.31583477773.1662124329
SGDSingaporiansk dollar0.34395974982.9073169186
CHFSchweiziska franc0.24082433364.1524043070
MYRMalaysisk ringgit0.91289359471.0954179171
JPYJapansk yen30.19628881700.0331166524
CNYKinesisk yuan renminbi1.58162261170.6322620786
NZDNyzeeländsk dollar0.33359189962.9976747076
THBThailändsk baht8.17064859780.1223893046
HUFUngersk forint68.30119558390.0146410321
AEDEmiratisk dirham0.92715719411.0785657560
HKDHongkong-dollar1.95791812740.5107465864
MXNMexikansk peso3.77367273790.2649938321
ZARSydafrikansk rand2.94361244160.3397186348
PHPFilippinsk peso11.13267090340.0898257039
SEKSvensk krona2.10518104680.4750185270
IDRIndonesiska rupier3277.52737817700.0003051081
SARSaudiarabisk riyal0.94675961851.0562343181
BRLBrasiliansk real0.71782370771.3930997113
TRYTurkisk lira0.63330592011.5790157145
KESKenyansk shilling23.06078028900.0433636671
KRWSydkoreansk won277.95345892560.0035977246
EGPEgyptiskt pund1.92590769830.5192356835
IQDIrakisk dinar300.15536531720.0033316079
NOKNorsk krona1.93451010260.5169267396
KWDKuwaitisk dinar0.074597698113.4052393818
RUBRysk rubel15.53864662190.0643556691
DKKDansk krona1.68300984170.5941735902
PKRPakistansk rupie25.70779577200.0388987064
ILSIsraelisk shekel1.00557535270.9944555595
PLNPolsk zloty0.93568987591.0687301699
QARQatarisk riyal0.91877599141.0884045832
XAUUns av guld0.00020805684806.3807155303
OMROmansk rial0.097191580510.2889570724
COPColombiansk peso631.11417500000.0015844993
CLPChilensk peso155.80757788970.0064181731
TWDTaiwanesisk dollar7.93865791770.1259658761
ARSArgentinsk peso2.20125002100.4542873324
CZKTjeckisk krona6.20086085910.1612679308
VNDVietnamesisk dong5389.53181041840.0001855449
MADMarockansk dirham2.43491043390.4106927245
JODJordansk dinar0.17876935805.5937998065
BHDBahrainsk dinar0.095172018610.5072900057
XOFCFA-franc147.90480622090.0067611055
LKRLankesisk rupie33.58204962430.0297778132
UAHUkrainsk hryvnia6.87393298370.1454771239
NGNNigeriansk naira51.13289717540.0195568813
TNDTunisisk dinar0.49220264142.0316835302
UGXUgandisk shilling729.56959135310.0013706712
RONNya rumänsk leu1.00000000001.0000000000
BDTBangladeshisk taka19.65187826760.0508857213
PENPeruansk Nuevo Sol0.78094064421.2805070493
GELGeorgiska lari0.54221677271.8442808308
XAFCentralafrikansk CFA-franc BEAC147.90480622090.0067611055
FJDFiji-dollar0.51656643361.9358594267
VEFVenezuelansk bolivar1.60293061000.6238573234
BYRVitrysk rubel3736.06141778900.0002676616
HRKKroatisk kuna1.72901278420.5783647230
UZSUzbekistansk som621.09895436090.0016100494
BGNBulgarisk lev0.44103507162.2673933762
DZDAlgerisk dinar23.99048821880.0416831867
IRRIransk rial6994.89249099470.0001429615
DOPDominikansk peso11.30955009220.0884208471
ISKIsländsk krona33.66862542430.0297012423
XAGUns av silver0.015212152565.7369167790
CRCCostaricansk colón134.94428408010.0074104658
SYPSyriskt pund47.69425089740.0209668876
LYDLibysk dinar0.34323886432.9134229951
JMDJamaicansk dollar29.12074154480.0343397849
MURMauritisk rupie8.49210266320.1177564662
GHSGhana cedi0.88355262641.1317944966
AOAAngolansk kwanza26.84701141750.0372480938
UYUUruguayansk peso6.20384470490.1611903662
AFNAfghansk afghani14.46509294600.0691319443
LBPLibanesiskt pund380.80864961080.0026259908
XPFCFP-franc26.90685245000.0371652538
TTDTrinidad-dollar1.60591892900.6226964400
TZSTanzanisk shilling462.30390433290.0021630793
ALLAlbansk lek31.54561092320.0317001310
XCDÖstkaribisk dollar0.68160330971.4671290262
GTQGuatemalansk quetzal1.92552928750.5193377252
NPRNepalesisk rupie24.96384852340.0400579261
BOBBoliviansk boliviano1.74430822020.5732931763
ZWDZimbabwisk dollar91.36008797300.0109456987
BBDBarbadisk dollar0.50489134001.9806241874
CUCKubansk konvertibel peso0.25244567003.9612483747
LAKLaotisk kip2047.41013787510.0004884219
BNDBruneisk dollar0.34395974982.9073169186
BWPBotswana pula2.42714820240.4120061556
HNLHonduransk lempira5.30135880490.1886308844
PYGParaguayansk guarani1192.75062603350.0008383982
ETBEtiopisk birr5.13726824920.1946559828
NADNamibisk dollar2.94361244160.3397186348
PGKPapua Nya Guineansk kina0.67363430941.4844849587
SDGSudanesiskt pund1.43704698370.6958714721
MOPMacao pataca2.01665567120.4958704722
NIONicaraguansk cordoba6.76690643200.1477780150
BMDBermudisk dollar0.25244567003.9612483747
KZTKazakstansk tenge46.74530270630.0213925238
PABPanamansk balboa0.25244567003.9612483747
BAMBosnisk konvertibilna marka0.44099942092.2675766737
GYDGuyansk dollar52.30744541760.0191177373
YERJemenitisk rial54.29593026260.0184175866
MGAMadagaskisk ariary716.05636079990.0013965381
KYDCaymansk dollar0.20700769544.8307382886
MZNMocambique metical8.54555422140.1170199117
RSDSerbisk dinar27.11516058310.0368797373
SCRSeychellisk rupie3.53927272130.2825439232
AMDArmenisk dram120.86084367060.0082739783
SBDSalomon-dollar1.88815436220.5296177156
AZNAzerbajdzjansk manat0.26437190433.7825502018
SLLSierra Leonsk leone1104.31176727910.0009055414
TOPTongansk pa'anga0.49650048192.0140967361
BZDBelizisk dollar0.50740681291.9708052289
MWKMalawisk kwacha113.90359200650.0087793544
GMDGambisk dalasi10.87894365780.0919206893
BIFBurundisk franc392.81372732080.0025457359
SOSSomalisk shilling176.27164243720.0056730622
HTGHaitisk gourde11.89508912160.0840683067
GNFGuinesisk franc1831.17416219350.0005460977
MVRMaldivisk rufiyaa3.87504102290.2580617841
MNTMongolisk tögrög497.68486318110.0020093036
CDFKongolesisk franc230.22231037910.0043436277
STDSão Tomé och Príncipe-dobra5515.52698273980.0001813063
TJSTadzjikistan-somoni1.37411220730.7277426070
KPWNordkoreansk won35.19737419280.0284112103
MMKBurmesisk kyat261.55836338020.0038232385
LSLLesotho loti2.94361244160.3397186348
LRDLiberiansk dollar23.35120462650.0428243432
KGSKirgizistansk som15.47845272910.0646059408
GIPGibraltar-pund0.16352226326.1153752409
XPTUns av platina0.00021231674709.9441238002
MDLMoldavisk leu4.65253937720.2149363861
CUPKubansk peso6.68981025500.1494810707
KHRKambodjansk riel1022.33697809100.0009781511
MKDMakedonisk denar13.85290644390.0721870175
VUVVanuatu-vatu27.16137219730.0368169912
MROMauretansk ouguiya73.45391193530.0136139788
ANGNederländska gulden0.45187774762.2129879273
SZLSwaziland-lilangeni2.94361244160.3397186348
CVEKapverdisk escudo24.75122557190.0404020398
SRDSurinamesisk dollar0.83287945111.2006539466
XPDUns av palladium0.00030884363237.8848090445
SVCSalvadoransk colón2.20889961250.4527141000
BSDBahamansk dollar0.25244567003.9612483747
XDRSärskilda dragningsrätter0.17952671655.5702015804
RWFRwandisk franc173.92893215660.0057494747
AWGArubansk eller nederländsk gulden0.45187774932.2129879189
DJFDjiboutisk franc44.74812815080.0223473035
BTNBhutanesisk ngultrum15.55824710400.0642745930
KMFKomoransk franc110.92860466560.0090148073
WSTSamoansk tala0.62610533231.5971753447
SPLSeborga luigino0.042074278323.7674902485
ERNEritreansk nakfa2.64310543880.3783428331
FKPFalklands-pund0.16352226326.1153752409
SHPSankthelenskt pund0.16352226326.1153752409
JEPJersey-pund0.16352226326.1153752409
TMTTurkmenistansk manat0.88355984501.1317852499
TVDTuvaluansk dollar0.32321320023.0939330431
IMPIsle of Man-pund0.16352226326.1153752409
GGPGuernsey-pund0.16352226326.1153752409
Klistra in länk i meddelande eller chatt