AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: RON - Nya rumänsk leu

Mid-market kurs enligt 2015-03-30 17:41 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per RON RON per enhet
USDUSA-dollar0.24581519354.0680967911
EUREuro0.22709033204.4035340080
GBPBrittiskt pund0.16582125486.0305899941
INRIndisk rupie15.36366223670.0650886478
AUDAustralisk dollar0.32121376133.1131916516
CADKanadensisk dollar0.31194067613.2057377468
SGDSingaporiansk dollar0.33812702642.9574684128
CHFSchweiziska franc0.23803575094.2010496172
MYRMalaysisk ringgit0.91242357781.0959821999
JPYJapansk yen29.51949651330.0338759165
CNYKinesisk yuan renminbi1.52593548060.6553357024
NZDNyzeeländsk dollar0.32710273143.0571435328
THBThailändsk baht8.00783990530.1248776214
HUFUngersk forint67.97364325700.0147115846
AEDEmiratisk dirham0.90280299571.1076613666
HKDHongkong-dollar1.90640633420.5245471451
MXNMexikansk peso3.74809023670.2668025413
ZARSydafrikansk rand2.98609577400.3348854409
PHPFilippinsk peso11.00051471920.0909048372
SEKSvensk krona2.11301724820.4732569035
IDRIndonesiska rupier3222.32618695140.0003103348
SARSaudiarabisk riyal0.92210071621.0844802335
BRLBrasiliansk real0.79640665721.2556399309
TRYTurkisk lira0.64144727631.5589745828
KESKenyansk shilling22.70108382670.0440507602
KRWSydkoreansk won272.16339996100.0036742633
EGPEgyptiskt pund1.87336726990.5337981591
IQDIrakisk dinar285.65899288290.0035006775
NOKNorsk krona1.97267318560.5069263410
KWDKuwaitisk dinar0.073867314813.5377873540
RUBRysk rubel14.18642815120.0704899069
DKKDansk krona1.69599705920.5896236639
PKRPakistansk rupie25.05126803680.0399181390
ILSIsraelisk shekel0.97442770381.0262434002
PLNPolsk zloty0.92821110081.0773411341
QARQatarisk riyal0.89493142641.1174040496
XAUUns av guld0.00020723574825.4224077280
OMROmansk rial0.094648682810.5653873981
COPColombiansk peso633.90773160670.0015775166
CLPChilensk peso154.13930216990.0064876380
TWDTaiwanesisk dollar7.69024255270.1300349102
ARSArgentinsk peso2.16710538650.4614450254
CZKTjeckisk krona6.24412021940.1601506641
VNDVietnamesisk dong5293.25538520290.0001889197
MADMarockansk dirham2.43516405600.4106499509
JODJordansk dinar0.17414774935.7422504973
BHDBahrainsk dinar0.092673220110.7906037947
XOFCFA-franc148.96149292870.0067131443
LKRLankesisk rupie32.65327940970.0306247954
UAHUkrainsk hryvnia5.79380175700.1725982424
NGNNigeriansk naira48.94914063230.0204293679
TNDTunisisk dinar0.47855053582.0896434656
UGXUgandisk shilling728.83959126200.0013720440
RONNya rumänsk leu1.00000000001.0000000000
BDTBangladeshisk taka19.14173281910.0522418743
PENPeruansk Nuevo Sol0.75998681541.3158123006
GELGeorgiska lari0.54762696851.8260605439
XAFCentralafrikansk CFA-franc BEAC148.96149292870.0067131443
FJDFiji-dollar0.50392351041.9844281511
VEFVenezuelansk bolivar1.55474302840.6431931076
BYRVitrysk rubel3617.08168876400.0002764660
HRKKroatisk kuna1.73639486600.5759058723
UZSUzbekistansk som612.13535256000.0016336256
BGNBulgarisk lev0.44414295662.2515273181
DZDAlgerisk dinar23.98283034330.0416964964
IRRIransk rial6897.64261161730.0001449771
DOPDominikansk peso10.99677817110.0909357254
ISKIsländsk krona33.58690840930.0297735054
XAGUns av silver0.014731316667.8825952735
CRCCostaricansk colón131.01593219590.0076326595
SYPSyriskt pund46.44156310740.0215324363
LYDLibysk dinar0.33666222732.9703361973
JMDJamaicansk dollar28.21457343440.0354426765
MURMauritisk rupie9.00657624950.1110299821
GHSGhana cedi0.93776955231.0663600643
AOAAngolansk kwanza26.52854476020.0376952452
UYUUruguayansk peso6.33784931160.1577822303
AFNAfghansk afghani14.21104046600.0703678244
LBPLibanesiskt pund370.31730627850.0027003869
XPFCFP-franc27.09908496800.0369016150
TTDTrinidad-dollar1.56718388840.6380872133
TZSTanzanisk shilling454.48826700620.0022002768
ALLAlbansk lek31.83145052410.0314154707
XCDÖstkaribisk dollar0.66370102321.5067025137
GTQGuatemalansk quetzal1.87987166900.5319512052
NPRNepalesisk rupie24.64258826440.0405801529
BOBBoliviansk boliviano1.69607133710.5895978419
ZWDZimbabwisk dollar88.96051853760.0112409417
BBDBarbadisk dollar0.49163038712.0340483956
CUCKubansk konvertibel peso0.24581519354.0680967911
LAKLaotisk kip1995.31738484990.0005011734
BNDBruneisk dollar0.33812702642.9574684128
BWPBotswana pula2.43872750750.4100499121
HNLHonduransk lempira5.25061243870.1904539731
PYGParaguayansk guarani1182.94194421890.0008453500
ETBEtiopisk birr5.02126538840.1991529869
NADNamibisk dollar2.98609577400.3348854409
PGKPapua Nya Guineansk kina0.65813856111.5194368771
SDGSudanesiskt pund1.45989394860.6849812625
MOPMacao pataca1.96359852430.5092690729
NIONicaraguansk cordoba6.61653324580.1511365488
BMDBermudisk dollar0.24581519354.0680967911
KZTKazakstansk tenge45.61812245800.0219211126
PABPanamansk balboa0.24581519354.0680967911
BAMBosnisk konvertibilna marka0.44415008412.2514911869
GYDGuyansk dollar50.78582916660.0196905321
YERJemenitisk rial52.84774903630.0189222818
MGAMadagaskisk ariary702.59801766340.0014232890
KYDCaymansk dollar0.20156845814.9610936611
MZNMocambique metical9.07985584180.1101339071
RSDSerbisk dinar27.24610686590.0367024913
SCRSeychellisk rupie3.36039258580.2975842776
AMDArmenisk dram115.93361042840.0086256263
SBDSalomon-dollar1.91295870450.5227504377
AZNAzerbajdzjansk manat0.25782969643.8785291760
SLLSierra Leonsk leone1067.98228097680.0009363451
TOPTongansk pa'anga0.48739009322.0517446166
BZDBelizisk dollar0.49061082482.0382754508
MWKMalawisk kwacha108.59681652920.0092083731
GMDGambisk dalasi10.59912846360.0943473799
BIFBurundisk franc384.34796022950.0026018090
SOSSomalisk shilling172.65455495670.0057919121
HTGHaitisk gourde11.64587206640.0858673352
GNFGuinesisk franc1779.97967799030.0005618042
MVRMaldivisk rufiyaa3.77522966220.2648845473
MNTMongolisk tögrög485.59970846520.0020593093
CDFKongolesisk franc225.01458319700.0044441564
STDSão Tomé och Príncipe-dobra5557.48688296360.0001799374
TJSTadzjikistan-somoni1.41294570010.7077412812
KPWNordkoreansk won33.07500489920.0302343115
MMKBurmesisk kyat253.94702335060.0039378292
LSLLesotho loti2.98609577400.3348854409
LRDLiberiansk dollar22.73788607410.0439794622
KGSKirgizistansk som15.70613789160.0636693761
GIPGibraltar-pund0.16582125486.0305899941
XPTUns av platina0.00021961494553.4260423520
MDLMoldavisk leu4.42465240450.2260064540
CUPKubansk peso6.51410262850.1535130865
KHRKambodjansk riel986.60702329820.0010135748
MKDMakedonisk denar13.94045437060.0717336733
VUVVanuatu-vatu26.26405724200.0380748485
MROMauretansk ouguiya71.44980468130.0139958395
ANGNederländska gulden0.43819017502.2821141530
SZLSwaziland-lilangeni2.98609577400.3348854409
CVEKapverdisk escudo24.91708178460.0401331106
SRDSurinamesisk dollar0.80763697091.2381800686
XPDUns av palladium0.00033641702972.5015506545
SVCSalvadoransk colón2.15088294340.4649253476
BSDBahamansk dollar0.24581519354.0680967911
XDRSärskilda dragningsrätter0.17773667435.6263008408
RWFRwandisk franc169.26475772920.0059079044
AWGArubansk eller nederländsk gulden0.44000919642.2726797716
DJFDjiboutisk franc44.11445555650.0226683065
BTNBhutanesisk ngultrum15.36366223670.0650886478
KMFKomoransk franc111.72111969650.0089508591
WSTSamoansk tala0.61229353611.6332035880
SPLSeborga luigino0.040969198924.4085807468
ERNEritreansk nakfa2.57368436920.3885480333
FKPFalklands-pund0.16582125486.0305899941
SHPSankthelenskt pund0.16582125486.0305899941
JEPJersey-pund0.16582125486.0305899941
TMTTurkmenistansk manat0.86035317731.1623133689
TVDTuvaluansk dollar0.32121376133.1131916516
IMPIsle of Man-pund0.16582125486.0305899941
GGPGuernsey-pund0.16582125486.0305899941
Klistra in länk i meddelande eller chatt