AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-04-26 19:43 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per RON RON per enhet
USDUSA-dollar0,24042910794,1592301725
EUREuro0,22057672194,5335699591
GBPBrittiskt pund0,18719458685,3420348160
INRIndisk rupie15,41374496010,0648771601
AUDAustralisk dollar0,32173366553,1081609022
CADKanadensisk dollar0,32741184643,0542572333
SGDSingaporiansk dollar0,33573693762,9785224323
CHFSchweiziska franc0,23893347394,1852653948
MYRMalaysisk ringgit1,04528705220,9566750089
JPYJapansk yen26,73843126670,0373993519
CNYKinesisk yuan renminbi1,65705737240,6034794067
NZDNyzeeländsk dollar0,34897641832,8655231348
THBThailändsk baht8,28857804270,1206479561
HUFUngersk forint68,95746429580,0145016933
AEDEmiratisk dirham0,88306812461,1324154639
HKDHongkong-dollar1,87044194980,5346330048
MXNMexikansk peso4,61583966820,2166453066
ZARSydafrikansk rand3,19526578510,3129630107
PHPFilippinsk peso11,99693924360,0833545940
SEKSvensk krona2,10753190390,4744886652
IDRIndonesiska rupier3194,85494645130,0003130033
SARSaudiarabisk riyal0,90165394031,1090729551
BRLBrasiliansk real0,76355898011,3096565244
TRYTurkisk lira0,86092514951,1615411636
KESKenyansk shilling24,81291797670,0403015881
KRWSydkoreansk won272,80860666600,0036655735
EGPEgyptiskt pund4,32809903480,2310483175
IQDIrakisk dinar280,19676179060,0035689206
NOKNorsk krona2,06592021090,4840457994
KWDKuwaitisk dinar0,073189215513,6632151772
RUBRysk rubel13,73571399630,0728029137
DKKDansk krona1,64121524500,6093046010
PKRPakistansk rupie25,18725774620,0397026151
ILSIsraelisk shekel0,87525122011,1425291128
PLNPolsk zloty0,93249960221,0723865164
QARQatarisk riyal0,87548525031,1422236978
XAUUns av guld0,00018950665276,8601901011
OMROmansk rial0,092558860610,8039359374
COPColombiansk peso704,18985868950,0014200716
CLPChilensk peso159,87306418620,0062549624
TWDTaiwanesisk dollar7,23949464870,1381311885
ARSArgentinsk peso3,72246461010,2686392229
CZKTjeckisk krona5,93701846370,1684347128
VNDVietnamesisk dong5466,89960717700,0001829190
MADMarockansk dirham2,38540563700,4192159122
JODJordansk dinar0,17044478655,8670025687
BHDBahrainsk dinar0,090645059711,0320408366
XOFCFA-franc144,68884475660,0069113828
LKRLankesisk rupie36,59335524490,0273273657
UAHUkrainsk hryvnia6,38878584030,1565242638
NGNNigeriansk naira73,68473722900,0135713316
TNDTunisisk dinar0,59414396161,6830937695
UGXUgandisk shilling875,06893370020,0011427671
RONNya rumänsk leu1,00000000001,0000000000
BDTBangladeshisk taka20,25582526880,0493685143
PENPeruansk Sol0,78137226981,2797997045
GELGeorgiska lari0,59669355471,6759021312
XAFCentralafrikansk CFA-franc BEAC144,68884475660,0069113828
FJDFiji-dollar0,49946110922,0021578889
VEFVenezuelansk bolivar2,43705150360,4103319107
BYNVitrysk rubel0,44960243302,2241872523
HRKKroatisk kuna1,64773553880,6068935072
UZSUzbekistansk som891,15195326950,0011221431
BGNBulgarisk lev0,43174543772,3161796575
DZDAlgerisk dinar26,35725921680,0379402119
IRRIransk rial7795,13227767840,0001282852
DOPDominikansk peso11,38655368030,0878228855
ISKIsländsk krona25,59959717560,0390631147
XAGUns av silver0,013746345872,7466057545
CRCCostaricansk colón135,05176607780,0074045681
SYPSyriskt pund51,53374484950,0194047610
LYDLibysk dinar0,33240618533,0083676066
JMDJamaicansk dollar30,92913851650,0323319707
MURMauritisk rupie8,39685389750,1190922234
GHSGhana cedi1,01458354260,9856260800
AOAAngolansk kwanza39,88821184180,0250700634
UYUUruguayansk peso6,77967207550,1474997594
AFNAfghansk afghani16,26572321840,0614789755
LBPLibanesiskt pund363,62835613690,0027500606
XPFCFP-franc26,32180452060,0379913163
TTDTrinidad-dollar1,62100242780,6169022223
TZSTanzanisk shilling537,60207091360,0018601119
ALLAlbansk lek29,78594632590,0335728799
XCDÖstkaribisk dollar0,64915859321,5404556151
GTQGuatemalansk quetzal1,76518851730,5665117296
NPRNepalesisk rupie24,65484816070,0405599740
BOBBoliviansk bolíviano1,66133992280,6019237763
ZWDZimbabwisk dollar87,01129415550,0114927609
BBDBarbadisk dollar0,48085821582,0796150862
CUCKubansk konvertibel peso0,24042910794,1592301725
LAKLaotisk kip1964,06489616840,0005091481
BNDBruneisk dollar0,33573693762,9785224323
BWPBotswana pula2,49597902310,4006443927
HNLHonduransk lempira5,64065168390,1772844799
PYGParaguayansk guarani1343,32387159620,0007444221
ETBEtiopisk birr5,51857288270,1812062686
NADNamibisk dollar3,19526578510,3129630107
PGKPapua Nya Guineansk kina0,76494909911,3072765249
SDGSudanesiskt pund1,59938174900,6252415976
MOPMacao pataca1,92655520830,5190611698
NIONicaraguansk cordoba7,15695884000,1397241513
BMDBermudisk dollar0,24042910794,1592301725
KZTKazakstansk tenge75,33030105200,0132748706
PABPanamansk balboa0,24042910794,1592301725
BAMBosnisk konvertibilna marka0,43141057002,3179775129
GYDGuyansk dollar49,74974130420,0201006070
YERJemenitisk rial60,17056235900,0166194225
MGAMadagaskisk ariary761,98647709140,0013123592
KYDCaymansk dollar0,19715184385,0722325523
MZNMocambique metical15,56500436560,0642466893
RSDSerbisk dinar27,18160735660,0367895830
SCRSeychellisk rupie3,27975066340,3049012265
AMDArmenisk dram116,47260342640,0085857100
SBDSalomon-dollar1,87831156590,5323930375
AZNAzerbajdzjansk manat0,40348367752,4784150036
SLLSierra Leonsk leone1810,85731600530,0005522246
TOPTongansk pa'anga0,54612299831,8310893390
BZDBelizisk dollar0,48063061842,0805998656
MWKMalawisk kwacha174,63000347770,0057263928
GMDGambisk dalasi10,86381672000,0920486810
BIFBurundisk franc413,14538934620,0024204554
SOSSomalisk shilling138,54829983920,0072176995
HTGHaitisk gourde16,44881019970,0607946707
GNFGuinesisk franc2194,89939527860,0004556017
MVRMaldivisk rufiyaa3,70037225770,2702430811
MNTMongolisk tögrög581,61931525550,0017193377
CDFKongolesisk franc336,27159873140,0029737867
STDSão Tomé och Príncipe-dobra5408,66591863160,0001848885
TJSTadzjikistan-somoni2,03830212840,4906044036
KPWNordkoreansk won30,65573791860,0326203206
MMKBurmesisk kyat328,60997590280,0030431212
LSLLesotho loti3,19526578510,3129630107
LRDLiberiansk dollar22,66698036740,0441170365
KGSKirgizistansk som16,14193444280,0619504436
GIPGibraltar-pund0,18719458685,3420348160
XPTUns av platina0,00025355823943,8681530405
MDLMoldavisk leu4,62886226920,2160358079
CUPKubansk peso6,37137135980,1569520820
KHRKambodjansk riel963,59049771760,0010377852
MKDMakedonisk denar13,55752094570,0737597975
VUVVanuatu-vatu26,74301009940,0373929485
MROMauretansk ouguiya86,42775024470,0115703579
ANGNederländska gulden0,43005813392,3252670305
SZLSwaziland-lilangeni3,19526578510,3129630107
CVEKapverdisk escudo24,34485355900,0410764434
SRDSurinamesisk dollar1,81348419850,5514247110
XPDUns av palladium0,00029660493371,4886033131
SVCSalvadoransk colón2,10375469430,4753405911
BSDBahamansk dollar0,24042910794,1592301725
XDRSärskilda dragningsrätter0,17567302475,6923935925
RWFRwandisk franc198,25095777840,0050441118
AWGArubansk eller nederländsk gulden0,43036810322,3235922751
DJFDjiboutisk franc42,93815634120,0232893092
BTNBhutanesisk ngultrum15,41374496010,0648771601
KMFKomoransk franc108,51663356740,0092151771
WSTSamoansk tala0,61752732361,6193615438
SPLSeborga luigino0,040071517824,9553811348
ERNEritreansk nakfa3,68627891310,2712762717
FKPFalklands-pund0,18719458685,3420348160
SHPSankthelenskt pund0,18719458685,3420348160
JEPJersey-pund0,18719458685,3420348160
TMTTurkmenistansk manat0,84150187771,1883514779
TVDTuvaluansk dollar0,32173366553,1081609022
IMPIsle of Man-pund0,18719458685,3420348160
GGPGuernsey-pund0,18719458685,3420348160
ZMWZambisk kwacha2,24439982590,4455534119
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶