AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: RON - Nya rumänsk leu

Mid-market kurs enligt 2014-11-23 00:02 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per RON RON per enhet
USDUSA-dollar0.27917379003.5819981525
EUREuro0.22530301964.4384669221
GBPBrittiskt pund0.17831402695.6080837675
INRIndisk rupie17.22223178660.0580644839
AUDAustralisk dollar0.32201832863.1054132983
CADKanadensisk dollar0.31356800093.1891009192
SGDSingaporiansk dollar0.36272213012.7569313172
CHFSchweiziska franc0.27068830273.6942859747
MYRMalaysisk ringgit0.93523216991.0692532103
JPYJapansk yen32.89644354470.0303984228
CNYKinesisk yuan renminbi1.70981383550.5848589941
NZDNyzeeländsk dollar0.35396702172.8251219429
THBThailändsk baht9.13735801890.1094408250
HUFUngersk forint68.66195612910.0145641059
AEDEmiratisk dirham1.02540535780.9752240832
HKDHongkong-dollar2.16591401500.4616988454
MXNMexikansk peso3.80262622840.2629761486
ZARSydafrikansk rand3.05615177170.3272088805
PHPFilippinsk peso12.53490359700.0797772390
SEKSvensk krona2.08304127540.4800672996
IDRIndonesiska rupier3380.68292738400.0002957982
SARSaudiarabisk riyal1.04747401880.9546776169
BRLBrasiliansk real0.70221979271.4240555599
TRYTurkisk lira0.61951455701.6141670745
KESKenyansk shilling25.13960064150.0397778793
KRWSydkoreansk won310.24583282700.0032232504
EGPEgyptiskt pund1.99609262510.5009787559
IQDIrakisk dinar324.17659131650.0030847385
NOKNorsk krona1.90020617270.5262586841
KWDKuwaitisk dinar0.081239572912.3092720016
RUBRysk rubel12.79788461710.0781379134
DKKDansk krona1.67645954700.5964951566
PKRPakistansk rupie28.33613968500.0352906222
ILSIsraelisk shekel1.07734142670.9282108487
PLNPolsk zloty0.94620372641.0568548528
QARQatarisk riyal1.01647177840.9837951443
XAUUns av guld0.00023233314304.1647999760
OMROmansk rial0.10742607089.3087273201
COPColombiansk peso599.03715542570.0016693455
CLPChilensk peso165.83621536580.0060300460
TWDTaiwanesisk dollar8.64042880050.1157349968
ARSArgentinsk peso2.37730442260.4206444873
CZKTjeckisk krona6.23353197000.1604226953
VNDVietnamesisk dong5958.96454755000.0001678144
MADMarockansk dirham2.47074379230.4047364211
JODJordansk dinar0.19704086015.0750894991
BHDBahrainsk dinar0.10524852009.5013212572
XOFCFA-franc147.78909283610.0067663992
LKRLankesisk rupie36.59265613960.0273278878
UAHUkrainsk hryvnia4.21440745500.2372812811
NGNNigeriansk naira49.46959473600.0202144369
TNDTunisisk dinar0.51362393891.9469497511
UGXUgandisk shilling766.33205355000.0013049174
RONNya rumänsk leu1.00000000001.0000000000
BDTBangladeshisk taka21.54663319740.0464109632
PENPeruansk Nuevo Sol0.81546664171.2262917315
GELGeorgiska lari0.50161645451.9935550182
XAFCentralafrikansk CFA-franc BEAC147.78909283610.0067663992
FJDFiji-dollar0.54754023091.8263498160
VEFVenezuelansk bolivar1.75438398460.5700006434
BYRVitrysk rubel3026.24388360000.0003304426
HRKKroatisk kuna1.72853127610.5785258351
UZSUzbekistansk som669.12849336080.0014944813
BGNBulgarisk lev0.44035617352.2708890215
DZDAlgerisk dinar23.80514813610.0420077201
IRRIransk rial7478.78666031000.0001337115
DOPDominikansk peso12.17197681800.0821559238
ISKIsländsk krona34.47236888900.0290087404
XAGUns av silver0.016976211058.9059596175
CRCCostaricansk colón148.05981271070.0067540272
SYPSyriskt pund47.58517165350.0210149499
LYDLibysk dinar0.36501973042.7395779369
JMDJamaicansk dollar31.49080436400.0317553019
MURMauritisk rupie8.80793286150.1135340171
GHSGhana cedi0.89056440611.1228834132
AOAAngolansk kwanza28.16722226150.0355022583
UYUUruguayansk peso6.65829499800.1501885994
AFNAfghansk afghani15.96874100100.0626223445
LBPLibanesiskt pund421.55242290000.0023721842
XPFCFP-franc26.88580186310.0371943528
TTDTrinidad-dollar1.76186575250.5675801341
LTLLitauisk litas0.77792626611.2854688722
TZSTanzanisk shilling481.57478775000.0020765207
ALLAlbansk lek31.38471747180.0318626415
XCDÖstkaribisk dollar0.75376923381.3266659811
GTQGuatemalansk quetzal2.12674594070.4702019084
NPRNepalesisk rupie27.76033876360.0360226152
BOBBoliviansk boliviano1.91513223670.5221571549
ZWDZimbabwisk dollar101.03299460100.0098977567
BBDBarbadisk dollar0.55834758001.7909990762
CUCKubansk konvertibel peso0.27917379003.5819981525
LAKLaotisk kip2241.76553370000.0004460770
BNDBruneisk dollar0.36272213012.7569313172
BWPBotswana pula2.56121568250.3904395896
HNLHonduransk lempira5.92406763210.1688029344
PYGParaguayansk guarani1298.71647108000.0007699910
ETBEtiopisk birr5.61294375470.1781596331
NADNamibisk dollar3.05615177170.3272088805
PGKPapua Nya Guineansk kina0.71036439571.4077282112
SDGSudanesiskt pund1.58570707930.6306334966
MOPMacao pataca2.23089143540.4482513062
NIONicaraguansk cordoba7.43300125750.1345351582
BMDBermudisk dollar0.27917379003.5819981525
KZTKazakstansk tenge50.55279040440.0197813017
PABPanamansk balboa0.27917379003.5819981525
BAMBosnisk konvertibilna marka0.44065440482.2693521022
GYDGuyansk dollar57.49584119850.0173925623
YERJemenitisk rial59.95257140250.0166798517
MGAMadagaskisk ariary753.76923300000.0013266660
KYDCaymansk dollar0.23215788534.3074134608
MZNMocambique metical8.80793286150.1135340171
RSDSerbisk dinar27.07441702590.0369352366
SCRSeychellisk rupie3.90368705020.2561680758
AMDArmenisk dram116.80618478200.0085611905
SBDSalomon-dollar2.06663218750.4838790405
AZNAzerbajdzjansk manat0.21898383084.5665472034
SLLSierra Leonsk leone1213.01011755000.0008243954
TOPTongansk pa'anga0.55667753571.7963721110
BZDBelizisk dollar0.56909021981.7571906267
MWKMalawisk kwacha134.31051207290.0074454336
GMDGambisk dalasi11.89280302800.0840844667
BIFBurundisk franc431.32350555000.0023184454
SOSSomalisk shilling230.30910680850.0043419907
HTGHaitisk gourde12.84199434000.0778695251
GNFGuinesisk franc1973.75869530000.0005066475
MVRMaldivisk rufiyaa4.26298390110.2345774751
MNTMongolisk tögrög523.17168246000.0019114184
CDFKongolesisk franc253.76897511000.0039405920
STDSão Tomé och Príncipe-dobra5510.89061460000.0001814589
TJSTadzjikistan-somoni1.42328243720.7026012363
KPWNordkoreansk won36.80140727140.0271728739
MMKBurmesisk kyat293.13247950000.0034114268
LSLLesotho loti3.05615177170.3272088805
LRDLiberiansk dollar25.82355362500.0387243373
KGSKirgizistansk som16.07106183160.0622236421
GIPGibraltar-pund0.17831402695.6080837675
XPTUns av platina0.00022741154397.3146619762
MDLMoldavisk leu4.19737789010.2382439766
CUPKubansk peso7.39810543500.1351697416
KHRKambodjansk riel1131.21219708000.0008840074
MKDMakedonisk denar13.85260316160.0721885979
VUVVanuatu-vatu27.33111446700.0365883360
MROMauretansk ouguiya80.68122531000.0123944573
ANGNederländska gulden0.49413760302.0237277916
SZLSwaziland-lilangeni3.05615177170.3272088805
CVEKapverdisk escudo24.41374708350.0409605292
SRDSurinamesisk dollar0.90731481751.1021532777
XPDUns av palladium0.00035271482835.1515376885
SVCSalvadoransk colón2.44277066250.4093712174
BSDBahamansk dollar0.27917379003.5819981525
XDRSärskilda dragningsrätter0.19113632575.2318678627
RWFRwandisk franc191.23404615000.0052291944
AWGArubansk eller nederländsk gulden0.49972108412.0011162863
DJFDjiboutisk franc49.41376083000.0202372777
BTNBhutanesisk ngultrum17.22223178660.0580644839
KMFKomoransk franc110.84181962700.0090218656
WSTSamoansk tala0.68795904351.4535749031
SPLSeborga luigino0.046528965021.4919889149
ERNEritreansk nakfa2.92294877840.3421202614
FKPFalklands-pund0.17831402695.6080837675
SHPSankthelenskt pund0.17831402695.6080837675
JEPJersey-pund0.17831402695.6080837675
TMTTurkmenistansk manat0.79564530151.2568414570
TVDTuvaluansk dollar0.32201832863.1054132983
IMPIsle of Man-pund0.17831402695.6080837675
GGPGuernsey-pund0.17831402695.6080837675
Klistra in länk i meddelande eller chatt