AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: RON - Nya rumänsk leu

Mid-market kurs enligt 2014-09-18 09:43 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per RON RON per enhet
USDUSA-dollar0.29208927683.4236107906
EUREuro0.22679826434.4092048195
GBPBrittiskt pund0.17912618125.5826568346
INRIndisk rupie17.79525637630.0561947509
AUDAustralisk dollar0.32566638083.0706270558
CADKanadensisk dollar0.32112577523.1140446435
AEDEmiratisk dirham1.07281470490.9321274172
MYRMalaysisk ringgit0.94388533331.0594507243
CHFSchweiziska franc0.27401400033.6494485647
CNYKinesisk yuan renminbi1.79384538220.5574616463
THBThailändsk baht9.42542359940.1060960274
SARSaudiarabisk riyal1.09549567090.9128288012
NZDNyzeeländsk dollar0.35944985252.7820292398
JPYJapansk yen31.73128003130.0315146442
SGDSingaporiansk dollar0.37025405502.7008482052
PHPFilippinsk peso12.98988868450.0769829538
TRYTurkisk lira0.64864484941.5416756966
HKDHongkong-dollar2.26405719240.4416849554
IDRIndonesiska rupier3501.87962802350.0002855609
ZARSydafrikansk rand3.20879171110.3116437868
MXNMexikansk peso3.86226460050.2589154559
SEKSvensk krona2.08816699240.4788889029
BRLBrasiliansk real0.68806310041.4533550765
HUFUngersk forint70.71621113720.0141410291
PKRPakistansk rupie30.00633238960.0333262988
QARQatarisk riyal1.06369969440.9401149641
OMROmansk rial0.11246897418.8913409905
KWDKuwaitisk dinar0.083851922111.9257850688
DKKDansk krona1.68847867160.5922491156
NOKNorsk krona1.86056123960.5374722308
RUBRysk rubel11.22926775800.0890530016
EGPEgyptiskt pund2.08916832550.4786593726
KRWSydkoreansk won304.30968738180.0032861261
PLNPolsk zloty0.94944195201.0532502781
COPColombiansk peso576.68169167550.0017340589
CZKTjeckisk krona6.24803026420.1600504411
ILSIsraelisk shekel1.06613611200.9379665398
IQDIrakisk dinar339.35064054190.0029468045
NGNNigeriansk naira47.72739594830.0209523269
MADMarockansk dirham2.51457507700.3976815046
ARSArgentinsk peso2.45267265340.4077184938
LKRLankesisk rupie38.02710366410.0262970330
TWDTaiwanesisk dollar8.83469267920.1131901285
BDTBangladeshisk taka22.59310511740.0442612910
BHDBahrainsk dinar0.11012263519.0807852440
VNDVietnamesisk dong6214.66546454560.0001609097
CLPChilensk peso174.57238465530.0057282829
KESKenyansk shilling26.08356843050.0383383126
TNDTunisisk dinar0.51565436871.9392834826
XOFCFA-franc148.76990905470.0067217894
JODJordansk dinar0.20700356754.8308346177
GHSGhana cedi1.04932869000.9529902399
HRKKroatisk kuna1.72986297180.5780804701
BGNBulgarisk lev0.44358146412.2543773376
RONNya rumänsk leu1.00000000001.0000000000
PENPeruansk Nuevo Sol0.83508068251.1974890821
DZDAlgerisk dinar23.67011206130.0422473708
NPRNepalesisk rupie28.47870449130.0351139568
XAFCentralafrikansk CFA-franc BEAC148.76990905470.0067217894
ISKIsländsk krona34.58337082280.0289156313
UAHUkrainsk hryvnia3.82265922670.2615979978
FJDFiji-dollar0.54524303731.8340445115
DOPDominikansk peso12.77012480440.0783077703
XPFCFP-franc27.06423201660.0369491364
MURMauritisk rupie9.17452414080.1089974787
AZNAzerbajdzjansk manat0.22911469674.3646261644
BAMBosnisk konvertibilna marka0.44357884932.2543906267
XAUUns av guld0.00023888324186.1465003887
IRRIransk rial7786.97085666870.0001284196
RSDSerbisk dinar26.88950412340.0371892317
LTLLitauisk litas0.78308904701.2769939815
BNDBruneisk dollar0.37025405502.7008482052
ETBEtiopisk birr5.82117856460.1717865186
CRCCostaricansk colón156.11294723200.0064056186
VEFVenezuelansk bolivar1.83656936140.5444934567
AFNAfghansk afghani16.54391530480.0604451837
TZSTanzanisk shilling486.46682683020.0020556386
UGXUgandisk shilling763.63209629710.0013095311
JMDJamaicansk dollar32.85937413400.0304327160
GELGeorgiska lari0.50878365421.9654719482
ZWDZimbabwisk dollar105.70710928610.0094601017
BWPBotswana pula2.72471348690.3670110655
CUCKubansk konvertibel peso0.29208927683.4236107906
ZMWZambisk kwacha1.79926620280.5557821285
MMKBurmesisk kyat286.53901609190.0034899261
GTQGuatemalansk quetzal2.25565499670.4433302085
XCDÖstkaribisk dollar0.78864104821.2680039953
LYDLibysk dinar0.35730684002.7987149643
MKDMakedonisk denar13.85233395380.0721900009
TTDTrinidad-dollar1.85409552320.5393465372
MZNMocambique metical8.93790686280.1118830186
ALLAlbansk lek31.78621779460.0314601758
BOBBoliviansk boliviano2.01823119640.4954833726
KZTKazakstansk tenge53.14414889530.0188167469
BBDBarbadisk dollar0.58417855371.7118053953
AOAAngolansk kwanza28.59241796720.0349743069
KHRKambodjansk riel1190.25785180780.0008401541
XAGUns av silver0.015772793763.4003094427
AMDArmenisk dram119.27756096150.0083838066
UYUUruguayansk peso7.07437171370.1413553091
MOPMacao pataca2.33197890810.4288203450
NADNamibisk dollar3.20879171110.3116437868
LBPLibanesiskt pund441.78304318720.0022635545
LAKLaotisk kip2348.55091126190.0004257945
BYRVitrysk rubel3081.43556106810.0003245241
MGAMadagaskisk ariary760.64915842090.0013146665
SYPSyriskt pund46.00396219280.0217372581
VUVVanuatu-vatu28.01060595020.0357007628
PGKPapua Nya Guineansk kina0.73759918791.3557498658
MNTMongolisk tögrög535.25614226430.0018682644
SDGSudanesiskt pund1.65953446270.6025786282
ANGNederländska gulden0.52283980351.9126317339
MWKMalawisk kwacha115.88131224580.0086295191
GMDGambisk dalasi11.59329179150.0862567783
CUPKubansk peso7.74036583610.1291928600
RWFRwandisk franc200.95581481500.0049762183
MVRMaldivisk rufiyaa4.49233279110.2226014960
BTNBhutanesisk ngultrum17.79525637630.0561947509
SCRSeychellisk rupie3.83243819240.2609304964
HNLHonduransk lempira6.18296134360.1617347974
KPWNordkoreansk won38.65516162850.0258697664
PYGParaguayansk guarani1256.29796487590.0007959895
DJFDjiboutisk franc53.15981778920.0188112007
XBTBitcoin0.00065268411532.1347944340
YERJemenitisk rial62.77143071540.0159308142
CDFKongolesisk franc269.85834626810.0037056478
WSTSamoansk tala0.68388966711.4622241687
GYDGuyansk dollar60.88567348440.0164242250
AWGArubansk eller nederländsk gulden0.52283980551.9126317266
MDLMoldavisk leu4.16366285830.2401731442
BZDBelizisk dollar0.58268515491.7161926841
HTGHaitisk gourde13.27367806330.0753370690
KGSKirgizistansk som15.73000042730.0635727891
NIONicaraguansk cordoba7.66296001640.1304978752
CVEKapverdisk escudo24.89975174640.0401610430
KYDCaymansk dollar0.23951320604.1751351272
GNFGuinesisk franc2050.75670036960.0004876249
BSDBahamansk dollar0.29208927683.4236107906
BIFBurundisk franc448.35414805540.0022303797
SLLSierra Leonsk leone1274.94228211980.0007843492
MROMauretansk ouguiya84.85146144900.0117853008
TOPTongansk pa'anga0.55074814151.8157119828
BMDBermudisk dollar0.29208927683.4236107906
SBDSalomon-dollar2.13828167520.4676652340
UZSUzbekistansk som689.19864286740.0014509605
SOSSomalisk shilling241.25652666530.0041449656
PABPanamansk balboa0.29208927683.4236107906
SRDSurinamesisk dollar0.95648312521.0454967512
XDRSärskilda dragningsrätter0.19513023945.1247823139
SZLSwaziland-lilangeni3.20879171110.3116437868
ERNEritreansk nakfa3.05817388840.3269925245
LRDLiberiansk dollar27.01823514160.0370120400
TJSTadzjikistan-somoni1.45840032140.6856827891
TMTTurkmenistansk manat0.83245443901.2012669441
GIPGibraltar-pund0.17912618125.5826568346
LSLLesotho loti3.20879171110.3116437868
KMFKomoransk franc111.57743179110.0089623859
SVCSalvadoransk colón2.55578117230.3912698046
GGPGuernsey-pund0.17912618125.5826568346
XPTUns av platina0.00021638904621.3075635033
STDSão Tomé och Príncipe-dobra5511.11843082350.0001814514
IMPIsle of Man-pund0.17912618125.5826568346
FKPFalklands-pund0.17912618125.5826568346
XPDUns av palladium0.00035218822839.3911474950
JEPJersey-pund0.17912618125.5826568346
SHPSankthelenskt pund0.17912618125.5826568346
SPLSeborga luigino0.048681546120.5416647439
TVDTuvaluansk dollar0.32566638083.0706270558
Klistra in länk i meddelande eller chatt