AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: RON - Nya rumänsk leu

Mid-market kurs enligt 2015-05-29 20:28 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per RON RON per enhet
USDUSA-dollar0.24727322064.0441095784
EUREuro0.22508362324.4427932409
GBPBrittiskt pund0.16175735316.1820991805
INRIndisk rupie15.76229298660.0634425461
AUDAustralisk dollar0.32353289043.0908758576
CADKanadensisk dollar0.30765740723.2503686779
SGDSingaporiansk dollar0.33338606882.9995254557
CHFSchweiziska franc0.23239846064.3029544914
MYRMalaysisk ringgit0.90627122891.1034224282
JPYJapansk yen30.69098974920.0325828528
CNYKinesisk yuan renminbi1.53265548110.6524623520
NZDNyzeeländsk dollar0.34841438722.8701455414
THBThailändsk baht8.33368527580.1199949322
HUFUngersk forint69.62339079260.0143629891
AEDEmiratisk dirham0.90826996371.1009942417
HKDHongkong-dollar1.91723701490.5215839212
MXNMexikansk peso3.80319140760.2629370686
ZARSydafrikansk rand3.00292917370.3330081871
PHPFilippinsk peso11.02165908820.0907304419
SEKSvensk krona2.10869980530.4742258701
IDRIndonesiska rupier3274.20752164620.0003054174
SARSaudiarabisk riyal0.92730968991.0783883861
BRLBrasiliansk real0.78660042931.2712934837
TRYTurkisk lira0.65849318511.5186186018
KESKenyansk shilling24.21942212750.0412891767
KRWSydkoreansk won275.27004883730.0036327962
EGPEgyptiskt pund1.88728817100.5298607894
IQDIrakisk dinar288.56784846520.0034653895
NOKNorsk krona1.92077245060.5206238770
KWDKuwaitisk dinar0.074922790513.3470736130
RUBRysk rubel12.94876400100.0772274481
DKKDansk krona1.67921637650.5955158692
PKRPakistansk rupie25.22582587100.0396419132
ILSIsraelisk shekel0.95652759911.0454481407
PLNPolsk zloty0.92533660341.0806878235
QARQatarisk riyal0.90008833871.1110020617
XAUUns av guld0.00020773214813.8928739906
OMROmansk rial0.095174467210.5070196817
COPColombiansk peso626.82772334650.0015953347
CLPChilensk peso152.58488806100.0065537290
TWDTaiwanesisk dollar7.62469962300.1311527076
ARSArgentinsk peso2.22432166310.4495752645
CZKTjeckisk krona6.17315906190.1619916140
VNDVietnamesisk dong5388.03402269650.0001855965
MADMarockansk dirham2.42614010980.4121773495
JODJordansk dinar0.17524747925.7062161717
BHDBahrainsk dinar0.093245789710.7243448029
XOFCFA-franc147.64517825570.0067729946
LKRLankesisk rupie33.08600491350.0302242596
UAHUkrainsk hryvnia5.24713783590.1905800898
NGNNigeriansk naira49.26671647660.0202976791
TNDTunisisk dinar0.48415106212.0654710447
UGXUgandisk shilling756.60660045740.0013216908
RONNya rumänsk leu1.00000000001.0000000000
BDTBangladeshisk taka19.25022105550.0519474554
PENPeruansk Nuevo Sol0.77757538151.2860489463
GELGeorgiska lari0.56873915831.7582752750
XAFCentralafrikansk CFA-franc BEAC147.64517825570.0067729946
FJDFiji-dollar0.51247374741.9513194678
VEFVenezuelansk bolivar1.55490152960.6431275428
BYRVitrysk rubel3683.62916759720.0002714714
HRKKroatisk kuna1.70460267370.5866469738
UZSUzbekistansk som622.63396952470.0016060801
BGNBulgarisk lev0.44033796952.2709829024
DZDAlgerisk dinar24.75007213420.0404039226
IRRIransk rial7134.57423458960.0001401625
DOPDominikansk peso11.11344689560.0899810841
ISKIsländsk krona33.17286916980.0301451163
XAGUns av silver0.014766217367.7221509470
CRCCostaricansk colón131.95735720310.0075782057
SYPSyriskt pund46.69056280620.0214176043
LYDLibysk dinar0.33826976752.9562204376
JMDJamaicansk dollar28.64412949950.0349111674
MURMauritisk rupie8.83012659520.1132486595
GHSGhana cedi1.00452273090.9954976321
AOAAngolansk kwanza27.25635772650.0366886878
UYUUruguayansk peso6.66351892660.1500708576
AFNAfghansk afghani14.47735324540.0690733992
LBPLibanesiskt pund372.97703505650.0026811302
XPFCFP-franc26.85962091280.0372306074
TTDTrinidad-dollar1.57087727520.6365869669
TZSTanzanisk shilling515.15913691380.0019411478
ALLAlbansk lek31.76966338540.0314765689
XCDÖstkaribisk dollar0.66763769631.4978183609
GTQGuatemalansk quetzal1.89607627280.5274049438
NPRNepalesisk rupie25.26785195110.0395759799
BOBBoliviansk boliviano1.70816337320.5854240969
ZWDZimbabwisk dollar89.48817854290.0111746603
BBDBarbadisk dollar0.49454644122.0220547892
CUCKubansk konvertibel peso0.24727322064.0441095784
LAKLaotisk kip2008.30364324300.0004979327
BNDBruneisk dollar0.33338606882.9995254557
BWPBotswana pula2.45262801440.4077259145
HNLHonduransk lempira5.41231610960.1847637831
PYGParaguayansk guarani1266.78070924350.0007894026
ETBEtiopisk birr5.02706455640.1989232461
NADNamibisk dollar3.00292917370.3330081871
PGKPapua Nya Guineansk kina0.66417589751.5056252475
SDGSudanesiskt pund1.47177029120.6794538563
MOPMacao pataca1.97475412530.5063921565
NIONicaraguansk cordoba6.51070388010.1535932241
BMDBermudisk dollar0.24727322064.0441095784
KZTKazakstansk tenge45.94930187670.0217631163
PABPanamansk balboa0.24727322064.0441095784
BAMBosnisk konvertibilna marka0.44022530292.2715641139
GYDGuyansk dollar50.83937340510.0196697940
YERJemenitisk rial53.12863108510.0188222429
MGAMadagaskisk ariary791.17539670030.0012639422
KYDCaymansk dollar0.20276629504.9317861236
MZNMocambique metical9.15998992420.1091704258
RSDSerbisk dinar27.13691751610.0368501691
SCRSeychellisk rupie3.29442109760.3035434665
AMDArmenisk dram118.33009710600.0084509353
SBDSalomon-dollar1.88040351970.5318007489
AZNAzerbajdzjansk manat0.25984948623.8483816711
SLLSierra Leonsk leone1073.90759715880.0009311788
TOPTongansk pa'anga0.49028099662.0396466659
BZDBelizisk dollar0.49368098762.0255995778
MWKMalawisk kwacha108.52821351230.0092141939
GMDGambisk dalasi10.75885764060.0929466709
BIFBurundisk franc385.27640505020.0025955392
SOSSomalisk shilling171.57929766400.0058282090
HTGHaitisk gourde11.78751408740.0848355296
GNFGuinesisk franc1843.25919210890.0005425173
MVRMaldivisk rufiyaa3.73530936130.2677154429
MNTMongolisk tögrög471.64894101330.0021202210
CDFKongolesisk franc224.20757460180.0044601526
STDSão Tomé och Príncipe-dobra5527.54557377110.0001809121
TJSTadzjikistan-somoni1.55003216130.6451479040
KPWNordkoreansk won32.16129728190.0310932731
MMKBurmesisk kyat269.50802861970.0037104646
LSLLesotho loti3.00292917370.3330081871
LRDLiberiansk dollar22.87275346560.0437201407
KGSKirgizistansk som14.37824763040.0695495046
GIPGibraltar-pund0.16175735316.1820991805
XPTUns av platina0.00022235654497.2819151519
MDLMoldavisk leu4.46278690470.2240752295
CUPKubansk peso6.55274034650.1526079086
KHRKambodjansk riel1005.11618718190.0009949099
MKDMakedonisk denar13.82158429450.0723506060
VUVVanuatu-vatu26.18870604140.0381843990
MROMauretansk ouguiya72.08014381110.0138734462
ANGNederländska gulden0.43772303392.2845496412
SZLSwaziland-lilangeni3.00292917370.3330081871
CVEKapverdisk escudo24.89843440640.0401631678
SRDSurinamesisk dollar0.80709976051.2390042086
XPDUns av palladium0.00031813963143.2738113416
SVCSalvadoransk colón2.16364068040.4621839518
BSDBahamansk dollar0.24727322064.0441095784
XDRSärskilda dragningsrätter0.17762871685.6297203413
RWFRwandisk franc171.23670528030.0058398694
AWGArubansk eller nederländsk gulden0.44261906492.2592790941
DJFDjiboutisk franc43.88605119590.0227862834
BTNBhutanesisk ngultrum15.76229298660.0634425461
KMFKomoransk franc110.73388369180.0090306595
WSTSamoansk tala0.61541737621.6249134956
SPLSeborga luigino0.041212203424.2646574705
ERNEritreansk nakfa2.58894990870.3862569904
FKPFalklands-pund0.16175735316.1820991805
SHPSankthelenskt pund0.16175735316.1820991805
JEPJersey-pund0.16175735316.1820991805
TMTTurkmenistansk manat0.86545627221.1554598795
TVDTuvaluansk dollar0.32353289043.0908758576
IMPIsle of Man-pund0.16175735316.1820991805
GGPGuernsey-pund0.16175735316.1820991805
Klistra in länk i meddelande eller chatt