AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: RON - Nya rumänsk leu

Mid-market kurs enligt 2014-10-31 07:10 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per RON RON per enhet
USDUSA-dollar0.28443828143.5157011740
EUREuro0.22636821194.4175813896
GBPBrittiskt pund0.17807136355.6157260784
INRIndisk rupie17.47403386760.0572277705
AUDAustralisk dollar0.32339861503.0921591922
CADKanadensisk dollar0.31905954153.1342112360
SGDSingaporiansk dollar0.36482383252.7410489965
CHFSchweiziska franc0.27309527863.6617256996
MYRMalaysisk ringgit0.93698374341.0672543756
JPYJapansk yen31.65089684720.0315946813
CNYKinesisk yuan renminbi1.73772774750.5754641378
NZDNyzeeländsk dollar0.36268102042.7572438139
THBThailändsk baht9.26511948240.1079316896
HUFUngersk forint69.70316234430.0143465514
AEDEmiratisk dirham1.04473042510.9571847205
HKDHongkong-dollar2.20591725240.4533261612
MXNMexikansk peso3.82471698350.2614572540
ZARSydafrikansk rand3.09947852910.3226349177
PHPFilippinsk peso12.79586547700.0781502433
SEKSvensk krona2.09239291830.4779217093
IDRIndonesiska rupier3440.06754058060.0002906920
SARSaudiarabisk riyal1.06704290480.9371694385
BRLBrasiliansk real0.68397795381.4620354275
TRYTurkisk lira0.62737200831.5939506175
KESKenyansk shilling25.42876491670.0393255435
KRWSydkoreansk won303.96994039240.0032897990
EGPEgyptiskt pund2.03444458690.4915346461
IQDIrakisk dinar330.79988537700.0030229757
NOKNorsk krona1.91084750700.5233279978
KWDKuwaitisk dinar0.082483832712.1235879463
RUBRysk rubel11.88732481200.0841232166
DKKDansk krona1.68528378930.5933718738
PKRPakistansk rupie29.28503012670.0341471392
ILSIsraelisk shekel1.07689111700.9285989866
PLNPolsk zloty0.95341757121.0488583704
QARQatarisk riyal1.03578053240.9654554886
XAUUns av guld0.00024289054117.0816013765
OMROmansk rial0.10949451469.1328776030
COPColombiansk peso584.17013707140.0017118301
CLPChilensk peso164.04632441590.0060958391
TWDTaiwanesisk dollar8.65274551260.1155702544
ARSArgentinsk peso2.41800900050.4135633903
CZKTjeckisk krona6.27825580400.1592799069
VNDVietnamesisk dong6036.46607473300.0001656598
MADMarockansk dirham2.50169191570.3997294766
JODJordansk dinar0.20175152454.9565920387
BHDBahrainsk dinar0.10725010959.3239998026
XOFCFA-franc148.48781316060.0067345594
LKRLankesisk rupie37.23296768120.0268579182
UAHUkrainsk hryvnia3.68560860450.2713256092
NGNNigeriansk naira47.03184994190.0212621872
TNDTunisisk dinar0.51525990531.9407681245
UGXUgandisk shilling769.39674170630.0012997196
RONNya rumänsk leu1.00000000001.0000000000
BDTBangladeshisk taka22.01727001780.0454188916
PENPeruansk Nuevo Sol0.82998845861.2048360307
GELGeorgiska lari0.49837363692.0065266819
XAFCentralafrikansk CFA-franc BEAC148.48781316060.0067345594
FJDFiji-dollar0.54250535221.8432997866
VEFVenezuelansk bolivar1.78846445680.5591388726
BYRVitrysk rubel3046.03000044350.0003282962
HRKKroatisk kuna1.73401702930.5766956051
UZSUzbekistansk som678.85026502260.0014730789
BGNBulgarisk lev0.44269878252.2588722616
DZDAlgerisk dinar23.81825232700.0419846085
IRRIransk rial7603.26868327770.0001315224
DOPDominikansk peso12.50690474670.0799558340
ISKIsländsk krona34.67300726420.0288408788
XAGUns av silver0.017739939356.3699786161
CRCCostaricansk colón153.81028370040.0065015159
SYPSyriskt pund46.91765469550.0213139384
LYDLibysk dinar0.36976976592.7043855185
JMDJamaicansk dollar32.02711821090.0312235398
MURMauritisk rupie8.99098896250.1112224700
GHSGhana cedi0.91517814111.0926834406
AOAAngolansk kwanza28.29857285110.0353374711
UYUUruguayansk peso6.77528889820.1475951823
AFNAfghansk afghani16.45474001890.0607727621
LBPLibanesiskt pund430.35416443460.0023236675
XPFCFP-franc27.01291311230.0370193320
TTDTrinidad-dollar1.80381566920.5543803711
LTLLitauisk litas0.78160416201.2794200039
TZSTanzanisk shilling485.95346381710.0020578102
ALLAlbansk lek31.50099940930.0317450246
XCDÖstkaribisk dollar0.76798336071.3021115446
GTQGuatemalansk quetzal2.16556485500.4617732864
NPRNepalesisk rupie28.03634786430.0356679837
BOBBoliviansk boliviano1.96536558720.5088111884
ZWDZimbabwisk dollar102.93821405360.0097145653
BBDBarbadisk dollar0.56887656291.7578505870
CUCKubansk konvertibel peso0.28443828143.5157011740
LAKLaotisk kip2288.32120260230.0004370016
BNDBruneisk dollar0.36482383252.7410489965
BWPBotswana pula2.59524263570.3853204268
HNLHonduransk lempira6.05938810210.1650331656
PYGParaguayansk guarani1315.74743936270.0007600243
ETBEtiopisk birr5.70355723420.1753291777
NADNamibisk dollar3.09947852910.3226349177
PGKPapua Nya Guineansk kina0.71736649101.3939876095
SDGSudanesiskt pund1.61631927170.6186896472
MOPMacao pataca2.27209477000.4401224866
NIONicaraguansk cordoba7.55325888130.1323931849
BMDBermudisk dollar0.28443828143.5157011740
KZTKazakstansk tenge51.44488983370.0194382766
PABPanamansk balboa0.28443828143.5157011740
BAMBosnisk konvertibilna marka0.44273773982.2586734990
GYDGuyansk dollar58.50857791590.0170915109
YERJemenitisk rial61.11300961670.0163631280
MGAMadagaskisk ariary772.23761692350.0012949382
KYDCaymansk dollar0.23323938984.2874404733
MZNMocambique metical8.85453990740.1129364157
RSDSerbisk dinar26.99615910380.0370423065
SCRSeychellisk rupie3.99246644710.2504717355
AMDArmenisk dram117.11448064880.0085386538
SBDSalomon-dollar2.09917550880.4763775091
AZNAzerbajdzjansk manat0.22311329624.4820278183
SLLSierra Leonsk leone1250.11331007520.0007999275
TOPTongansk pa'anga0.56213099101.7789447941
BZDBelizisk dollar0.56742228231.7623558878
MWKMalawisk kwacha134.06206020680.0074592319
GMDGambisk dalasi11.39175295470.0877828025
BIFBurundisk franc444.28903241350.0022507870
SOSSomalisk shilling234.65213744060.0042616275
HTGHaitisk gourde13.01777033260.0768180706
GNFGuinesisk franc1999.70691935340.0005000733
MVRMaldivisk rufiyaa4.37181629880.2287378818
MNTMongolisk tögrög527.77355441240.0018947520
CDFKongolesisk franc262.75082809080.0038058871
STDSão Tomé och Príncipe-dobra5540.28596496720.0001804961
TJSTadzjikistan-somoni1.42318550230.7026490914
KPWNordkoreansk won36.97155785520.0270478189
MMKBurmesisk kyat286.87674145830.0034858176
LSLLesotho loti3.09947852910.3226349177
LRDLiberiansk dollar26.31051866940.0380076126
KGSKirgizistansk som16.30619657800.0613263795
GIPGibraltar-pund0.17807136355.6157260784
XPTUns av platina0.00023080334332.6942774419
MDLMoldavisk leu4.17407668280.2395739408
CUPKubansk peso7.53761445820.1326679688
KHRKambodjansk riel1159.45818295050.0008624718
MKDMakedonisk denar13.90900322650.0718958781
VUVVanuatu-vatu27.93112442420.0358023538
MROMauretansk ouguiya82.62885968970.0121023091
ANGNederländska gulden0.50914452181.9640788756
SZLSwaziland-lilangeni3.09947852910.3226349177
CVEKapverdisk escudo24.57464809950.0406923426
SRDSurinamesisk dollar0.93143466661.0736126063
XPDUns av palladium0.00036705562724.3831792341
SVCSalvadoransk colón2.48883496260.4017944199
BSDBahamansk dollar0.28443828143.5157011740
XDRSärskilda dragningsrätter0.19249360245.1949778471
RWFRwandisk franc196.25230720080.0050954815
AWGArubansk eller nederländsk gulden0.50914452381.9640788682
DJFDjiboutisk franc51.76734790680.0193171959
BTNBhutanesisk ngultrum17.47403386760.0572277705
KMFKomoransk franc111.36585987050.0089794126
WSTSamoansk tala0.68112615291.4681568103
SPLSeborga luigino0.047406380221.0942070441
ERNEritreansk nakfa2.97806798860.3357881700
FKPFalklands-pund0.17807136355.6157260784
SHPSankthelenskt pund0.17807136355.6157260784
JEPJersey-pund0.17807136355.6157260784
TMTTurkmenistansk manat0.81064910211.2335793593
TVDTuvaluansk dollar0.32339861503.0921591922
IMPIsle of Man-pund0.17807136355.6157260784
GGPGuernsey-pund0.17807136355.6157260784
Klistra in länk i meddelande eller chatt