AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: RON - Nya rumänsk leu

Mid-market kurs enligt 2014-11-22 03:06 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per RON RON per enhet
USDUSA-dollar0.27917379003.5819981525
EUREuro0.22532814654.4379719779
GBPBrittiskt pund0.17831345985.6081016059
INRIndisk rupie17.21943945260.0580738997
AUDAustralisk dollar0.32190922913.1064657663
CADKanadensisk dollar0.31359719713.1888040110
SGDSingaporiansk dollar0.36272187852.7569332300
CHFSchweiziska franc0.27077328343.6931265425
MYRMalaysisk ringgit0.93676765231.0675005670
JPYJapansk yen32.89638202810.0303984797
CNYKinesisk yuan renminbi1.70981383550.5848589941
NZDNyzeeländsk dollar0.35401190722.8247637430
THBThailändsk baht9.15130974030.1092739759
HUFUngersk forint68.66007148720.0145645057
AEDEmiratisk dirham1.02539137200.9752373848
HKDHongkong-dollar2.16591365150.4616989229
MXNMexikansk peso3.80142536920.2630592220
ZARSydafrikansk rand3.05614908740.3272091679
PHPFilippinsk peso12.54467425370.0797151030
SEKSvensk krona2.08307846490.4800587289
IDRIndonesiska rupier3382.19046585000.0002956664
SARSaudiarabisk riyal1.04747401880.9546776169
BRLBrasiliansk real0.70361566161.4212304452
TRYTurkisk lira0.62028786881.6121546951
KESKenyansk shilling25.18147585800.0397117312
KRWSydkoreansk won310.44125448000.0032212214
EGPEgyptiskt pund1.99888433640.5002790716
IQDIrakisk dinar324.45468597460.0030820945
NOKNorsk krona1.90020835380.5262580801
KWDKuwaitisk dinar0.081239572912.3092720016
RUBRysk rubel12.75923327000.0783746154
DKKDansk krona1.67646652630.5964926733
PKRPakistansk rupie28.36405706400.0352558873
ILSIsraelisk shekel1.07719206870.9283395497
PLNPolsk zloty0.94650771161.0565154280
QARQatarisk riyal1.01658343890.9836870853
XAUUns av guld0.00023237084303.4663103829
OMROmansk rial0.10746794869.3050999164
COPColombiansk peso599.10695334000.0016691510
CLPChilensk peso165.89902470750.0060277630
TWDTaiwanesisk dollar8.64042880050.1157349968
ARSArgentinsk peso2.37730440870.4206444898
CZKTjeckisk krona6.23353534690.1604226084
VNDVietnamesisk dong5956.87074412500.0001678734
MADMarockansk dirham2.48045912420.4031511708
JODJordansk dinar0.19726410135.0693460873
BHDBahrainsk dinar0.10525270649.5009433377
XOFCFA-franc147.80557499460.0067656447
LKRLankesisk rupie36.59265613960.0273278878
UAHUkrainsk hryvnia4.21580277130.2372027474
NGNNigeriansk naira49.45842863640.0202190006
TNDTunisisk dinar0.51390307351.9458922344
UGXUgandisk shilling767.72024529750.0013025578
RONNya rumänsk leu1.00000000001.0000000000
BDTBangladeshisk taka21.58202014920.0463348655
PENPeruansk Nuevo Sol0.81546423671.2262953481
GELGeorgiska lari0.50161645451.9935550182
XAFCentralafrikansk CFA-franc BEAC147.80557499460.0067656447
FJDFiji-dollar0.54754023091.8263498160
VEFVenezuelansk bolivar1.75879487700.5685711353
BYRVitrysk rubel3035.81763810350.0003294006
HRKKroatisk kuna1.72853127610.5785258351
UZSUzbekistansk som669.12849336080.0014944813
BGNBulgarisk lev0.44035617352.2708890215
DZDAlgerisk dinar23.68789608150.0422156529
IRRIransk rial7486.55913113440.0001335727
DOPDominikansk peso12.31296000800.0812152398
ISKIsländsk krona34.47236888900.0290087404
XAGUns av silver0.016981890658.8862586277
CRCCostaricansk colón148.07099056760.0067535173
SYPSyriskt pund47.62700561440.0209964911
LYDLibysk dinar0.36501973042.7395779369
JMDJamaicansk dollar31.55996730660.0316857109
MURMauritisk rupie8.83861895640.1131398474
GHSGhana cedi0.88916852121.1246462017
AOAAngolansk kwanza28.16722226150.0355022583
UYUUruguayansk peso6.67222394970.1498750653
AFNAfghansk afghani16.07343095930.0622144707
LBPLibanesiskt pund422.38994427000.0023674806
XPFCFP-franc26.88880029850.0371902052
TTDTrinidad-dollar1.76888708180.5653272107
LTLLitauisk litas0.77801302421.2853255265
TZSTanzanisk shilling482.54881252810.0020723292
ALLAlbansk lek31.61192828220.0316336286
XCDÖstkaribisk dollar0.75376923381.3266659811
GTQGuatemalansk quetzal2.12716449020.4701093896
NPRNepalesisk rupie27.76033876360.0360226152
BOBBoliviansk boliviano1.92898985650.5184060438
ZWDZimbabwisk dollar101.03299460100.0098977567
BBDBarbadisk dollar0.55834758001.7909990762
CUCKubansk konvertibel peso0.27917379003.5819981525
LAKLaotisk kip2250.41992119000.0004443615
BNDBruneisk dollar0.36272187852.7569332300
BWPBotswana pula2.56121568250.3904395896
HNLHonduransk lempira5.92406825630.1688029166
PYGParaguayansk guarani1300.05490360440.0007691983
ETBEtiopisk birr5.61294375470.1781596331
NADNamibisk dollar3.05614908740.3272091679
PGKPapua Nya Guineansk kina0.71036439571.4077282112
SDGSudanesiskt pund1.59025640680.6288294112
MOPMacao pataca2.23089106100.4482513815
NIONicaraguansk cordoba7.43300125750.1345351582
BMDBermudisk dollar0.27917379003.5819981525
KZTKazakstansk tenge50.52068882520.0197938711
PABPanamansk balboa0.27917379003.5819981525
BAMBosnisk konvertibilna marka0.44070354882.2690990413
GYDGuyansk dollar58.19345512300.0171840630
YERJemenitisk rial60.03632353950.0166565829
MGAMadagaskisk ariary760.40145448600.0013150948
KYDCaymansk dollar0.22892250694.3682904473
MZNMocambique metical8.89726868730.1123940431
RSDSerbisk dinar27.07441702590.0369352366
SCRSeychellisk rupie3.94674936580.2533730692
AMDArmenisk dram116.80618478200.0085611905
SBDSalomon-dollar2.08572125510.4794504527
AZNAzerbajdzjansk manat0.21898383084.5665472034
SLLSierra Leonsk leone1224.17798728350.0008168747
TOPTongansk pa'anga0.55612308761.7981630725
BZDBelizisk dollar0.55692021581.7955893352
MWKMalawisk kwacha136.17967942090.0073432395
GMDGambisk dalasi12.03239034900.0831090059
BIFBurundisk franc436.06945998000.0022932126
SOSSomalisk shilling230.30910680850.0043419907
HTGHaitisk gourde12.93085465600.0773344088
GNFGuinesisk franc1962.59174370000.0005095303
MVRMaldivisk rufiyaa4.25767947130.2348697235
MNTMongolisk tögrög523.86667542360.0019088826
CDFKongolesisk franc257.95658196000.0038766214
STDSão Tomé och Príncipe-dobra5517.26857707510.0001812491
TJSTadzjikistan-somoni1.42328243720.7026012363
KPWNordkoreansk won36.80140727140.0271728739
MMKBurmesisk kyat294.52750904660.0033952686
LSLLesotho loti3.05614908740.3272091679
LRDLiberiansk dollar25.82355362500.0387243373
KGSKirgizistansk som16.07106183160.0622236421
GIPGibraltar-pund0.17831345985.6081016059
XPTUns av platina0.00022741154397.3146619762
MDLMoldavisk leu4.21130597440.2374560305
CUPKubansk peso7.39810543500.1351697416
KHRKambodjansk riel1133.72476119000.0008820483
MKDMakedonisk denar13.86233242730.0721379324
VUVVanuatu-vatu27.60958732060.0362193027
MROMauretansk ouguiya81.30904415040.0122987548
ANGNederländska gulden0.49972108222.0011162939
SZLSwaziland-lilangeni3.05614908740.3272091679
CVEKapverdisk escudo24.61614893330.0406237386
SRDSurinamesisk dollar0.91418973691.0938648288
XPDUns av palladium0.00035271482835.1515376885
SVCSalvadoransk colón2.44277066250.4093712174
BSDBahamansk dollar0.27917379003.5819981525
XDRSärskilda dragningsrätter0.19113632575.2318678627
RWFRwandisk franc192.07003095980.0052064343
AWGArubansk eller nederländsk gulden0.49972108412.0011162863
DJFDjiboutisk franc49.69991396480.0201207592
BTNBhutanesisk ngultrum17.21943945260.0580738997
KMFKomoransk franc110.85418124590.0090208596
WSTSamoansk tala0.67958566211.4714848410
SPLSeborga luigino0.046528965021.4919889149
ERNEritreansk nakfa2.92294877840.3421202614
FKPFalklands-pund0.17831345985.6081016059
SHPSankthelenskt pund0.17831345985.6081016059
JEPJersey-pund0.17831345985.6081016059
TMTTurkmenistansk manat0.79564530151.2568414570
TVDTuvaluansk dollar0.32190922913.1064657663
IMPIsle of Man-pund0.17831345985.6081016059
GGPGuernsey-pund0.17831345985.6081016059
Klistra in länk i meddelande eller chatt