Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-10-19 11:08 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per RON RON per enhet
USDUSA-dollar0,25747100093,8839325451
EUREuro0,21775659964,5922833192
GBPBrittiskt pund0,19549985465,1150933173
INRIndisk rupie16,74282183610,0597270884
AUDAustralisk dollar0,32726638353,0556147853
CADKanadensisk dollar0,32083906763,1168274094
SGDSingaporiansk dollar0,34943946432,8617259991
CHFSchweiziska franc0,25130276253,9792638573
MYRMalaysisk ringgit1,08728808170,9197194533
JPYJapansk yen28,95857051860,0345320913
CNYKinesisk yuan renminbi1,70512330770,5864678498
NZDNyzeeländsk dollar0,36641771452,7291256954
THBThailändsk baht8,53056038090,1172255931
HUFUngersk forint67,16438684900,0148888428
AEDEmiratisk dirham0,94568149301,0574384794
HKDHongkong-dollar2,00874108130,4978242389
MXNMexikansk peso4,84138499640,2065524640
ZARSydafrikansk rand3,48347529570,2870696403
PHPFilippinsk peso13,24814649180,0754822571
SEKSvensk krona2,09897578420,4764228380
IDRIndonesiska rupier3480,31979518500,0002873299
SARSaudiarabisk riyal0,96556728321,0356606085
BRLBrasiliansk real0,81493340041,2270941399
TRYTurkisk lira0,94241467191,0611040233
KESKenyansk shilling26,66177639650,0375068782
KRWSydkoreansk won291,30109783330,0034328741
EGPEgyptiskt pund4,54660614300,2199442768
IQDIrakisk dinar299,71533021060,0033364993
NOKNorsk krona2,04883920480,4880812499
KWDKuwaitisk dinar0,077836387812,8474615557
RUBRysk rubel14,82889129820,0674359249
DKKDansk krona1,62103041200,6168915725
PKRPakistansk rupie27,12684516380,0368638518
ILSIsraelisk shekel0,90144826571,1093260014
PLNPolsk zloty0,92243061261,0840923820
QARQatarisk riyal0,93748671711,0666817799
XAUUns av guld0,00020014834996,2958654805
OMROmansk rial0,099137546810,0869956128
COPColombiansk peso752,74075084450,0013284786
CLPChilensk peso161,08408058980,0062079381
TWDTaiwanesisk dollar7,78500687230,1284520382
ARSArgentinsk peso4,46383270510,2240227325
CZKTjeckisk krona5,59945916490,1785886763
VNDVietnamesisk dong5849,05434578170,0001709678
MADMarockansk dirham2,42228736980,4128329332
JODJordansk dinar0,18251634695,4789612917
BHDBahrainsk dinar0,097133183610,2951428405
XOFCFA-franc142,83896580040,0070008908
LKRLankesisk rupie39,56228735290,0252765972
UAHUkrainsk hryvnia6,82858392530,1464432466
NGNNigeriansk naira92,42694257390,0108193560
TNDTunisisk dinar0,63502725431,5747355617
UGXUgandisk shilling940,89343697750,0010628196
RONRumänsk leu1,00000000001,0000000000
BDTBangladeshisk taka21,24840148170,0470623638
PENPeruansk Sol0,83333602281,1999961272
GELGeorgiska lari0,64012137721,5622037251
XAFCentralafrikansk CFA-franc BEAC142,83896580040,0070008908
FJDFiji-dollar0,52613239071,9006623002
VEFVenezuelansk bolivar2,57181004440,3888312056
BYNVitrysk rubel0,50361778431,9856328175
HRKKroatisk kuna1,63485641850,6116745108
UZSUzbekistansk som2074,74895400250,0004819860
BGNBulgarisk lev0,42623052262,3461482624
DZDAlgerisk dinar29,41405349400,0339973544
IRRIransk rial8832,61646827130,0001132167
DOPDominikansk peso12,32075617560,0811638495
ISKIsländsk krona27,10235792770,0368971586
XAGUns av silver0,015107341866,1929816186
CRCCostaricansk colón146,71669660200,0068158568
SYPSyriskt pund132,76103633680,0075323305
LYDLibysk dinar0,35038252082,8540236473
JMDJamaicansk dollar32,80719060360,0304811226
MURMauritisk rupie8,74047703630,1144102314
GHSGhana cedi1,13252081130,8829859813
AOAAngolansk kwanza42,71907772850,0234087451
UYUUruguayansk peso7,59595582230,1316490016
AFNAfghansk afghani17,55090809130,0569771088
LBPLibanesiskt pund389,08117158910,0025701578
XPFCFP-franc25,98527441460,0384833342
TTDTrinidad-dollar1,73484285450,5764210847
TZSTanzanisk shilling578,15467691790,0017296409
ALLAlbansk lek29,11141814200,0343507827
XCDÖstkaribisk dollar0,69517170641,4384935273
GTQGuatemalansk quetzal1,89091980110,5288431584
NPRNepalesisk rupie26,81049178110,0372988309
BOBBoliviansk bolíviano1,77843564030,5622919252
ZWDZimbabwisk dollar93,17875524290,0107320601
BBDBarbadisk dollar0,51494200191,9419662726
CUCKubansk konvertibel peso0,25747100093,8839325451
LAKLaotisk kip2130,92677191710,0004692794
BNDBruneisk dollar0,34943946432,8617259991
BWPBotswana pula2,64813136640,3776247707
HNLHonduransk lempira6,03884820780,1655944918
PYGParaguayansk guarani1452,81981163880,0006883166
ETBEtiopisk birr6,97755091440,1433167615
NADNamibisk dollar3,48347529570,2870696403
PGKPapua Nya Guineansk kina0,82171426231,2169680457
SDGSudanesiskt pund1,71977241850,5814722863
MOPMacao pataca2,06900331370,4833245038
NIONicaraguansk cordoba7,85075621540,1273762645
BMDBermudisk dollar0,25747100093,8839325451
KZTKazakstansk tenge86,12661386750,0116108129
PABPanamansk balboa0,25747100093,8839325451
BAMBosnisk konvertibilna marka0,42589489022,3479971773
GYDGuyansk dollar53,17218601490,0188068251
YERJemenitisk rial64,43614899880,0155192391
MGAMadagaskisk ariary792,93574778430,0012611362
KYDCaymansk dollar0,21112622834,7365029357
MZNMocambique metical15,72221593770,0636042657
RSDSerbisk dinar25,92489422080,0385729636
SCRSeychellisk rupie3,50481397450,2853218480
AMDArmenisk dram123,96379638120,0080668714
SBDSalomon-dollar1,99705600700,5007370832
AZNAzerbajdzjansk manat0,43733286632,2865878079
SLLSierra Leonsk leone1971,34640009060,0005072675
TOPTongansk pa'anga0,55909289221,7886115418
BZDBelizisk dollar0,51478674531,9425519580
MWKMalawisk kwacha186,93187642240,0053495424
GMDGambisk dalasi12,25322345130,0816111780
BIFBurundisk franc450,37922962820,0022203511
SOSSomalisk shilling148,45435452300,0067360772
HTGHaitisk gourde16,31860898460,0612797329
GNFGuinesisk franc2322,61412752090,0004305493
MVRMaldivisk rufiyaa3,96636078160,2521202823
MNTMongolisk tögrög631,58238453740,0015833247
CDFKongolesisk franc402,98789267260,0024814641
STDSão Tomé och Príncipe-dobra5351,57007953800,0001868610
TJSTadzjikistan-somoni2,26587179960,4413312352
KPWNordkoreansk won33,58056846700,0297791266
MMKBurmesisk kyat350,50153081810,0028530546
LSLLesotho loti3,48347529570,2870696403
LRDLiberiansk dollar30,47033637310,0328188041
KGSKirgizistansk som17,66668009600,0566037306
GIPGibraltar-pund0,19549985465,1150933173
XPTUns av platina0,00027782803599,3489412550
MDLMoldavisk leu4,45810814520,2243103952
CUPKubansk peso6,82298152510,1465634923
KHRKambodjansk riel1042,75526714760,0009589978
MKDMakedonisk denar13,41237461160,0745580130
VUVVanuatu-vatu27,88169555410,0358658245
MROMauretansk ouguiya91,40968649410,0109397597
ANGNederländska gulden0,46057041802,1712206450
SZLSwaziland-lilangeni3,48347529570,2870696403
CVEKapverdisk escudo24,16092811610,0413891385
SRDSurinamesisk dollar1,91549371530,5220586171
XPDUns av palladium0,00026761093736,7692308654
SVCSalvadoransk colón2,25287125830,4438780052
BSDBahamansk dollar0,25747100093,8839325451
XDRSärskilda dragningsrätter0,18242448615,4817202516
RWFRwandisk franc219,30606498700,0045598374
AWGArubansk eller nederländsk gulden0,46087309172,1697947179
DJFDjiboutisk franc45,97349073280,0217516657
BTNBhutanesisk ngultrum16,74282183610,0597270884
KMFKomoransk franc107,12922435030,0093345211
WSTSamoansk tala0,64568870191,5487339286
SPLSeborga luigino0,042911833323,3035953638
ERNEritreansk nakfa3,93826130410,2539191594
FKPFalklands-pund0,19549985465,1150933173
SHPSankthelenskt pund0,19549985465,1150933173
JEPJersey-pund0,19549985465,1150933173
TMTTurkmenistansk manat0,88827496561,1257775337
TVDTuvaluansk dollar0,32726638353,0556147853
IMPIsle of Man-pund0,19549985465,1150933173
GGPGuernsey-pund0,19549985465,1150933173
ZMWZambisk kwacha2,51077926520,3982827220