AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: RON - Nya rumänsk leu

Mid-market kurs enligt 2014-09-01 14:05 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per RON RON per enhet
USDUSA-dollar0.29881027423.3466051418
EUREuro0.22749593064.3956830226
GBPBrittiskt pund0.17973166605.5638498345
INRIndisk rupie18.07380833310.0553286823
AUDAustralisk dollar0.31978463273.1271046127
CADKanadensisk dollar0.32452935413.0813853578
AEDEmiratisk dirham1.09755000020.9111202221
MYRMalaysisk ringgit0.94260130321.0608939290
CHFSchweiziska franc0.27462741393.6412970789
CNYKinesisk yuan renminbi1.83598004600.5446682289
THBThailändsk baht9.55391249510.1046691605
SARSaudiarabisk riyal1.12066983680.8923234723
NZDNyzeeländsk dollar0.35631516412.8065041870
JPYJapansk yen31.15247901580.0321001741
SGDSingaporiansk dollar0.37324305082.6792193395
PHPFilippinsk peso12.99678099030.0769421290
TRYTurkisk lira0.64489743311.5506341762
HKDHongkong-dollar2.31582560990.4318114437
IDRIndonesiska rupier3499.93605569000.0002857195
ZARSydafrikansk rand3.18486291320.3139852569
MXNMexikansk peso3.90799401010.2558857556
SEKSvensk krona2.09118847670.4781969732
BRLBrasiliansk real0.66842247391.4960598110
HUFUngersk forint71.48311190290.0139893182
PKRPakistansk rupie30.57952492640.0327016199
QARQatarisk riyal1.08807243780.9190564573
OMROmansk rial0.11505688928.6913526622
KWDKuwaitisk dinar0.085071219311.7548567888
DKKDansk krona1.69469506810.5900766567
NOKNorsk krona1.85101125350.5402452298
RUBRysk rubel11.12881929220.0898567920
EGPEgyptiskt pund2.13665927610.4680203396
KRWSydkoreansk won302.65730923380.0033040669
PLNPolsk zloty0.95704018501.0448882039
COPColombiansk peso574.14493782870.0017417205
CZKTjeckisk krona6.30959393680.1584888045
ILSIsraelisk shekel1.06851476080.9358785079
IQDIrakisk dinar347.51442016980.0028775784
NGNNigeriansk naira48.52675281120.0206071897
MADMarockansk dirham2.53603798940.3943158597
ARSArgentinsk peso2.51030402520.3983581231
LKRLankesisk rupie38.90535884060.0257034000
TWDTaiwanesisk dollar8.92348861580.1120637951
BDTBangladeshisk taka23.13220624580.0432297719
BHDBahrainsk dinar0.11266023958.8762459968
VNDVietnamesisk dong6351.47331390220.0001574438
CLPChilensk peso175.72376586270.0056907499
KESKenyansk shilling26.38494327880.0379004036
TNDTunisisk dinar0.51777853851.9313276345
XOFCFA-franc149.22754817190.0067011756
JODJordansk dinar0.21170697344.7235099726
GHSGhana cedi1.11231925360.8990224675
HRKKroatisk kuna1.73212166110.5773266523
BGNBulgarisk lev0.44572322082.2435447680
RONNya rumänsk leu1.00000000001.0000000000
PENPeruansk Nuevo Sol0.84563042071.1825496997
DZDAlgerisk dinar24.03756312750.0416015548
NPRNepalesisk rupie29.43215747120.0339764423
XAFCentralafrikansk CFA-franc BEAC149.22754817190.0067011756
ISKIsländsk krona34.96694239170.0285984399
UAHUkrainsk hryvnia3.99521609620.2502993520
FJDFiji-dollar0.55091210871.8151715750
DOPDominikansk peso13.05791151490.0765819250
XPFCFP-franc27.14748575600.0368358237
MURMauritisk rupie9.26309395240.1079552907
AZNAzerbajdzjansk manat0.23438667494.2664541422
BAMBosnisk konvertibilna marka0.44494336602.2474770418
XAUUns av guld0.00023221174306.4156278355
IRRIransk rial7879.73635996060.0001269078
RSDSerbisk dinar26.83628458990.0372629824
LTLLitauisk litas0.78549794931.2730777985
BNDBruneisk dollar0.37324305082.6792193395
ETBEtiopisk birr5.93991261750.1683526450
CRCCostaricansk colón161.30022195860.0061996195
VEFVenezuelansk bolivar1.88026327680.5318404142
AFNAfghansk afghani16.61383416540.0601908018
TZSTanzanisk shilling496.46979277780.0020142212
UGXUgandisk shilling774.80234968760.0012906517
JMDJamaicansk dollar33.65455064590.0297136637
GELGeorgiska lari0.51689181421.9346408138
ZWDZimbabwisk dollar108.13943822590.0092473201
BWPBotswana pula2.66082164970.3758237611
CUCKubansk konvertibel peso0.29881027423.3466051418
ZMWZambisk kwacha1.81078922620.5522453887
MMKBurmesisk kyat291.09622423700.0034352902
GTQGuatemalansk quetzal2.32130741810.4307917134
XCDÖstkaribisk dollar0.80678774111.2394833846
LYDLibysk dinar0.36693304522.7252928375
MKDMakedonisk denar13.98888222600.0714853398
TTDTrinidad-dollar1.89600952310.5274235112
MZNMocambique metical9.06886681850.1102673597
ALLAlbansk lek31.69373809480.0315519740
BOBBoliviansk boliviano2.06467085580.4843387009
KZTKazakstansk tenge54.41323393980.0183778821
BBDBarbadisk dollar0.59762054841.6733025709
AOAAngolansk kwanza29.16652342780.0342858827
KHRKambodjansk riel1214.63641125190.0008232916
XAGUns av silver0.015359874265.1046998550
AMDArmenisk dram122.88829976660.0081374712
UYUUruguayansk peso7.18337097620.1392104074
MOPMacao pataca2.38530037820.4192344114
NADNamibisk dollar3.18486291320.3139852569
LBPLibanesiskt pund451.94850592500.0022126415
LAKLaotisk kip2408.59707680340.0004151794
BYRVitrysk rubel3113.71135996470.0003211601
MGAMadagaskisk ariary758.96033674660.0013175919
SYPSyriskt pund45.70068523580.0218815100
VUVVanuatu-vatu28.20041255400.0354604741
PGKPapua Nya Guineansk kina0.73689787161.3570401524
MNTMongolisk tögrög546.23113587610.0018307268
SDGSudanesiskt pund1.70196300090.5875568385
ANGNederländska gulden0.53487059941.8696110819
MWKMalawisk kwacha117.96834316260.0084768504
GMDGambisk dalasi11.83101903310.0845235729
CUPKubansk peso7.91847226580.1262869865
RWFRwandisk franc206.58239287640.0048406836
MVRMaldivisk rufiyaa4.59567401660.2175959384
BTNBhutanesisk ngultrum18.07380833310.0553286823
SCRSeychellisk rupie3.84935069150.2597840727
HNLHonduransk lempira6.30682035920.1585585038
KPWNordkoreansk won38.84896088190.0257407142
PYGParaguayansk guarani1274.84224659970.0007844108
DJFDjiboutisk franc54.14247719720.0184697866
XBTBitcoin0.00062233231606.8585394778
YERJemenitisk rial64.21271521770.0155732396
CDFKongolesisk franc276.02700517350.0036228339
WSTSamoansk tala0.68818579961.4530959526
GYDGuyansk dollar61.91662971810.0161507499
AWGArubansk eller nederländsk gulden0.53487039081.8696118111
MDLMoldavisk leu4.15490340840.2406794820
BZDBelizisk dollar0.59609276261.6775912454
HTGHaitisk gourde13.56074456400.0737422636
KGSKirgizistansk som15.81979366050.0632119496
NIONicaraguansk cordoba7.82135759700.1278550415
CVEKapverdisk escudo24.56717660020.0407047182
KYDCaymansk dollar0.24502446404.0812251297
GNFGuinesisk franc2097.94477413820.0004766570
BSDBahamansk dollar0.29881027423.3466051418
BIFBurundisk franc463.21862283100.0021588079
SLLSierra Leonsk leone1314.78098376610.0007605830
MROMauretansk ouguiya86.81116336420.0115192558
TOPTongansk pa'anga0.55171764071.8125213448
BMDBermudisk dollar0.29881027423.3466051418
SBDSalomon-dollar2.16607665230.4616641793
UZSUzbekistansk som701.43256850260.0014256538
SOSSomalisk shilling358.26851731390.0027912026
PABPanamansk balboa0.29881027423.3466051418
SRDSurinamesisk dollar0.97849159551.0219811847
XDRSärskilda dragningsrätter0.19705045515.0748423767
SZLSwaziland-lilangeni3.18486291320.3139852569
ERNEritreansk nakfa3.12854271130.3196376372
LRDLiberiansk dollar27.63992686780.0361795458
TJSTadzjikistan-somoni1.48523494200.6732941515
TMTTurkmenistansk manat0.85160928141.1742474182
GIPGibraltar-pund0.17973166605.5638498345
LSLLesotho loti3.18486291320.3139852569
KMFKomoransk franc111.92066112890.0089349008
SVCSalvadoransk colón2.61458989910.3824691591
GGPGuernsey-pund0.17973166605.5638498345
XPTUns av platina0.00020990444764.0734242744
STDSão Tomé och Príncipe-dobra5531.47793102010.0001807835
IMPIsle of Man-pund0.17973166605.5638498345
FKPFalklands-pund0.17973166605.5638498345
XPDUns av palladium0.00032867063042.5601835765
JEPJersey-pund0.17973166605.5638498345
SHPSankthelenskt pund0.17973166605.5638498345
SPLSeborga luigino0.049801712420.0796308509
TVDTuvaluansk dollar0.31978463273.1271046127
Klistra in länk i meddelande eller chatt