AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: RON - Nya rumänsk leu

Mid-market kurs enligt 2014-07-24 08:29 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per RON RON per enhet
USDUSA-dollar0.30496101933.2791076130
EUREuro0.22642337894.4165050654
GBPBrittiskt pund0.17899193675.5868438452
INRIndisk rupie18.32019098660.0545845838
AUDAustralisk dollar0.32290062253.0969280651
CADKanadensisk dollar0.32713488843.0568430192
AEDEmiratisk dirham1.12012179130.8927600621
MYRMalaysisk ringgit0.96795930941.0331012784
CHFSchweiziska franc0.27507241333.6354063575
CNYKinesisk yuan renminbi1.88893130450.5293998769
THBThailändsk baht9.70528221180.1030366741
SARSaudiarabisk riyal1.14367698780.8743727562
NZDNyzeeländsk dollar0.35535049262.8141230161
JPYJapansk yen30.95288622520.0323071649
SGDSingaporiansk dollar0.37751693862.6488877660
PHPFilippinsk peso13.20541707880.0757264988
TRYTurkisk lira0.63854759471.5660539767
HKDHongkong-dollar2.36363396230.4230773529
IDRIndonesiska rupier3522.42175714610.0002838956
ZARSydafrikansk rand3.20765165950.3117545501
MXNMexikansk peso3.94399785350.2535498337
SEKSvensk krona2.08895534880.4787081737
BRLBrasiliansk real0.67645160171.4783023611
HUFUngersk forint69.74706566100.0143375207
PKRPakistansk rupie30.06837923360.0332575292
QARQatarisk riyal1.11023903130.9007069395
OMROmansk rial0.11742444618.5161142592
KWDKuwaitisk dinar0.086190626611.6021896978
DKKDansk krona1.68839316270.5922791101
NOKNorsk krona1.89125384690.5287497507
RUBRysk rubel10.67912934330.0936405926
EGPEgyptiskt pund2.18065231710.4585783768
KRWSydkoreansk won313.74488193680.0031873030
PLNPolsk zloty0.93708418891.0671399772
COPColombiansk peso563.43837280770.0017748170
CZKTjeckisk krona6.21763689770.1608328078
ILSIsraelisk shekel1.03942208520.9620730733
IQDIrakisk dinar355.12613745970.0028159009
NGNNigeriansk naira49.36097997830.0202589171
MADMarockansk dirham2.53796084840.3940171105
ARSArgentinsk peso2.49122563370.4014088433
LKRLankesisk rupie39.73640571260.0251658393
TWDTaiwanesisk dollar9.14431081770.1093576126
BDTBangladeshisk taka23.67932828910.0422309277
BHDBahrainsk dinar0.11497911408.6972317395
VNDVietnamesisk dong6466.51864465960.0001546427
CLPChilensk peso171.66492312490.0058253019
KESKenyansk shilling26.82131373360.0372837815
TNDTunisisk dinar0.52642366481.8996106498
XOFCFA-franc148.52400037680.0067329186
JODJordansk dinar0.21609527084.6275885466
GHSGhana cedi1.03457801270.9665776652
HRKKroatisk kuna1.72627996790.5792803129
BGNBulgarisk lev0.44285322602.2580844879
RONNya rumänsk leu1.00000000001.0000000000
PENPeruansk Nuevo Sol0.85083851171.1753111622
DZDAlgerisk dinar24.30380325230.0411458235
NPRNepalesisk rupie29.31511327480.0341120974
XAFCentralafrikansk CFA-franc BEAC148.52400037680.0067329186
ISKIsländsk krona35.16199290010.0284397987
UAHUkrainsk hryvnia3.55258148170.2814854508
FJDFiji-dollar0.55377863011.8057757119
DOPDominikansk peso13.27188691090.0753472364
XPFCFP-franc27.01949629310.0370103124
MURMauritisk rupie9.31653187890.1073360788
AZNAzerbajdzjansk manat0.23918083044.1809370686
BAMBosnisk konvertibilna marka0.44284563722.2581231832
XAUUns av guld0.00023511614253.2169952672
IRRIransk rial7987.45466951670.0001251963
RSDSerbisk dinar26.43263873590.0378320156
LTLLitauisk litas0.78179464281.2791082789
BNDBruneisk dollar0.37751693862.6488877660
ETBEtiopisk birr6.02542221940.1659634734
CRCCostaricansk colón164.49612941410.0060791704
VEFVenezuelansk bolivar1.91896683260.5211137488
AFNAfghansk afghani17.29127440410.0578326372
TZSTanzanisk shilling506.37788802160.0019748098
UGXUgandisk shilling801.11650322370.0012482579
JMDJamaicansk dollar34.25558373160.0291923211
GELGeorgiska lari0.53267032141.8773338027
ZWDZimbabwisk dollar110.36539287820.0090608113
BWPBotswana pula2.70116072890.3702112167
CUCKubansk konvertibel peso0.30496101933.2791076130
ZMWZambisk kwacha1.86636009950.5358022818
MMKBurmesisk kyat297.03032852420.0033666596
GTQGuatemalansk quetzal2.37793341370.4205332219
XCDÖstkaribisk dollar0.82339475291.2144842999
LYDLibysk dinar0.37494959012.6670251854
MKDMakedonisk denar13.86806101460.0721081339
TTDTrinidad-dollar1.94452460770.5142645128
MZNMocambique metical9.34702871410.1069858701
ALLAlbansk lek31.54657120270.0316991661
BOBBoliviansk boliviano2.10717027850.4745700954
KZTKazakstansk tenge55.96796008000.0178673655
BBDBarbadisk dollar0.60992203861.6395538065
AOAAngolansk kwanza29.56776287720.0338206175
KHRKambodjansk riel1236.61254321460.0008086607
XAGUns av silver0.014658002668.2221192432
AMDArmenisk dram123.98452608770.0080655226
UYUUruguayansk peso7.00492013330.1427568025
MOPMacao pataca2.43454298110.4107547116
NADNamibisk dollar3.20765165950.3117545501
LBPLibanesiskt pund461.25146603270.0021680148
LAKLaotisk kip2455.60044514170.0004072324
BYRVitrysk rubel3137.78186317680.0003186965
MGAMadagaskisk ariary743.48095782860.0013450244
SYPSyriskt pund45.62204548760.0219192276
VUVVanuatu-vatu28.54352501270.0350342153
PGKPapua Nya Guineansk kina0.74380995841.3444294322
MNTMongolisk tögrög560.36349138610.0017845559
SDGSudanesiskt pund1.73699561190.5757066933
ANGNederländska gulden0.54588022241.8319037014
MWKMalawisk kwacha120.66529471110.0082873870
GMDGambisk dalasi12.07452714390.0828189782
CUPKubansk peso8.08146701100.1237399099
RWFRwandisk franc210.56190571290.0047491971
MVRMaldivisk rufiyaa4.69640005390.2129290496
BTNBhutanesisk ngultrum18.32019098660.0545845838
SCRSeychellisk rupie3.75026786220.2666476201
HNLHonduransk lempira6.39228759500.1564385183
KPWNordkoreansk won40.20774582480.0248708297
PYGParaguayansk guarani1310.70193528240.0007629500
DJFDjiboutisk franc55.51771319380.0180122693
XBTBitcoin0.00049287432028.9150809906
YERJemenitisk rial65.52242427050.0152619506
CDFKongolesisk franc281.70877684160.0035497652
WSTSamoansk tala0.70235149541.4237885256
GYDGuyansk dollar62.72401387960.0159428573
AWGArubansk eller nederländsk gulden0.54588022451.8319036944
MDLMoldavisk leu4.24347790480.2356557575
BZDBelizisk dollar0.60836282901.6437559173
HTGHaitisk gourde13.82562252870.0723294736
KGSKirgizistansk som15.79896072460.0632953026
NIONicaraguansk cordoba7.93965867290.1259499988
CVEKapverdisk escudo24.66430176810.0405444277
KYDCaymansk dollar0.25006803483.9989117392
GNFGuinesisk franc2141.12911101700.0004670433
BSDBahamansk dollar0.30496101933.2791076130
BIFBurundisk franc472.69052526840.0021155491
SLLSierra Leonsk leone1332.63860899380.0007503910
MROMauretansk ouguiya88.59068176550.0112878689
TOPTongansk pa'anga0.56338632791.7749809509
BMDBermudisk dollar0.30496101933.2791076130
SBDSalomon-dollar2.20108999840.4543203598
UZSUzbekistansk som708.76663323530.0014109016
SOSSomalisk shilling365.64315774080.0027349069
PABPanamansk balboa0.30496101933.2791076130
SRDSurinamesisk dollar0.99863326701.0013686035
XDRSärskilda dragningsrätter0.19823990865.0443929641
SZLSwaziland-lilangeni3.20765165950.3117545501
ERNEritreansk nakfa3.19294099480.3131908800
LRDLiberiansk dollar28.20887030610.0354498422
TJSTadzjikistan-somoni1.51397743260.6605118270
TMTTurkmenistansk manat0.86913890501.1505640747
GIPGibraltar-pund0.17899193675.5868438452
LSLLesotho loti3.20765165950.3117545501
KMFKomoransk franc111.39300028260.0089772248
SVCSalvadoransk colón2.66840891870.3747551558
GGPGuernsey-pund0.17899193675.5868438452
XPTUns av platina0.00020698734831.2141757211
STDSão Tomé och Príncipe-dobra5549.78945525420.0001801870
IMPIsle of Man-pund0.17899193675.5868438452
FKPFalklands-pund0.17899193675.5868438452
XPDUns av palladium0.00035006702856.5960469724
JEPJersey-pund0.17899193675.5868438452
SHPSankthelenskt pund0.17899193675.5868438452
SPLSeborga luigino0.050826836519.6746456781
TVDTuvaluansk dollar0.32290062253.0969280651
Klistra in länk i meddelande eller chatt