AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: RON - Nya rumänsk leu

Mid-market kurs enligt 2014-04-19 17:22 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per RON RON per enhet
USDUSA-dollar0.30954481443.2305500000
EUREuro0.22406401394.4630102922
GBPBrittiskt pund0.18434613615.4245780325
INRIndisk rupie18.67948182200.0535346756
AUDAustralisk dollar0.33186257233.0132955125
CADKanadensisk dollar0.34119577162.9308686777
AEDEmiratisk dirham1.13695810310.8795398857
MYRMalaysisk ringgit1.00261567910.9973911449
CHFSchweiziska franc0.27338069373.6579027820
CNYKinesisk yuan renminbi1.92923805540.5183393502
THBThailändsk baht9.95650895360.1004368102
SARSaudiarabisk riyal1.16158239310.8608945917
NZDNyzeeländsk dollar0.36100625622.7700350975
JPYJapansk yen31.70512760980.0315406395
SGDSingaporiansk dollar0.38775131172.5789725781
PHPFilippinsk peso13.70974011100.0729408429
TRYTurkisk lira0.65849468361.5186151460
HKDHongkong-dollar2.40025692220.4166220669
IDRIndonesiska rupier3534.39816749470.0002829336
ZARSydafrikansk rand3.25099441270.3075981909
MXNMexikansk peso4.03843927500.2476204127
SEKSvensk krona2.04243859400.4896108029
BRLBrasiliansk real0.69209577321.4448867321
HUFUngersk forint68.67576728420.0145611770
PKRPakistansk rupie30.18061939920.0331338462
QARQatarisk riyal1.12711457800.8872212457
OMROmansk rial0.11917475068.3910391689
KWDKuwaitisk dinar0.087074956311.4843583363
DKKDansk krona1.67324449400.5976412913
NOKNorsk krona1.85336862140.5395580720
RUBRysk rubel11.01386992890.0907946077
EGPEgyptiskt pund2.16371818150.4621673971
KRWSydkoreansk won321.36942625870.0031116837
PLNPolsk zloty0.93731717511.0668747214
COPColombiansk peso596.18331243910.0016773364
CZKTjeckisk krona6.15204841280.1625474855
ILSIsraelisk shekel1.07737072630.9281856055
IQDIrakisk dinar360.00061908960.0027777730
NGNNigeriansk naira50.21436016180.0199146220
MADMarockansk dirham2.50917024860.3985381225
ARSArgentinsk peso2.47635851480.4038187500
LKRLankesisk rupie40.42960381470.0247343507
TWDTaiwanesisk dollar9.34995588990.1069523762
BDTBangladeshisk taka23.95876910310.0417383713
BHDBahrainsk dinar0.11670149058.5688708522
VNDVietnamesisk dong6523.65696243670.0001532883
CLPChilensk peso172.48455238370.0057976206
KESKenyansk shilling26.83753445950.0372612470
TNDTunisisk dinar0.49062854262.0382018437
XOFCFA-franc146.97635834460.0068038153
JODJordansk dinar0.21891008984.5680854670
GHSGhana cedi0.84815279431.1790328426
HRKKroatisk kuna1.70802185390.5854726026
BGNBulgarisk lev0.43748278162.2858042468
RONNya rumänsk leu1.00000000001.0000000000
PENPeruansk Nuevo Sol0.85743912981.1662635459
DZDAlgerisk dinar24.25128885820.0412349218
NPRNepalesisk rupie30.17982566980.0331347176
XAFCentralafrikansk CFA-franc BEAC146.97635834460.0068038153
ISKIsländsk krona34.62256956790.0288828938
UAHUkrainsk hryvnia3.47535239830.2877406045
FJDFiji-dollar0.57006411481.7541886500
DOPDominikansk peso13.21756380890.0756569073
XPFCFP-franc26.73794914890.0374000262
MURMauritisk rupie9.24610386440.1081536628
AZNAzerbajdzjansk manat0.24277586714.1190255526
BAMBosnisk konvertibilna marka0.43823112022.2819009281
XAUUns av guld0.00023899384184.2083599987
IRRIransk rial7893.39276593770.0001266882
RSDSerbisk dinar25.87950960210.0386406085
LTLLitauisk litas0.77364822711.2925771235
BNDBruneisk dollar0.38775131172.5789725781
ETBEtiopisk birr6.01848592440.1661547460
CRCCostaricansk colón167.69590317440.0059631749
VEFVenezuelansk bolivar1.94524158160.5140749660
AFNAfghansk afghani17.06520594580.0585987654
TZSTanzanisk shilling504.55804739130.0019819325
UGXUgandisk shilling775.40975994800.0012896407
JMDJamaicansk dollar33.84872497690.0295432103
GELGeorgiska lari0.54225485901.8441512942
LVLLettisk lats0.15747218896.3503276781
ZWDZimbabwisk dollar112.02426831340.0089266372
BWPBotswana pula2.70817576000.3692522527
CUCKubansk konvertibel peso0.30954481443.2305500000
ZMWZambisk kwacha1.92114702470.5205223688
MMKBurmesisk kyat295.61529770470.0033827749
GTQGuatemalansk quetzal2.39866278880.4168989508
XCDÖstkaribisk dollar0.83577099961.1964999988
LYDLibysk dinar0.38135920922.6221996895
MKDMakedonisk denar13.75926723400.0726782890
TTDTrinidad-dollar1.99340662910.5016537948
MZNMocambique metical9.55874360740.1046162593
ALLAlbansk lek31.35379424560.0318940665
BOBBoliviansk boliviano2.12347746780.4709256468
KZTKazakstansk tenge56.33715621180.0177502747
BBDBarbadisk dollar0.61908962871.6152750000
AOAAngolansk kwanza30.25472001580.0330526939
KHRKambodjansk riel1236.32198851590.0008088508
XAGUns av silver0.015760937663.4480020000
AMDArmenisk dram128.16953789070.0078021659
UYUUruguayansk peso7.07929016400.1412571002
MOPMacao pataca2.47226462990.4044874436
NADNamibisk dollar3.25099441270.3075981909
LBPLibanesiskt pund465.86494559750.0021465449
LAKLaotisk kip2485.02576960580.0004024103
BYRVitrysk rubel3073.78000650040.0003253323
MGAMadagaskisk ariary716.59624522140.0013954860
SYPSyriskt pund45.65786011670.0219020339
VUVVanuatu-vatu28.64837351280.0349059956
PGKPapua Nya Guineansk kina0.85509971551.1694542542
MNTMongolisk tögrög549.44204547210.0018200282
SDGSudanesiskt pund1.75511912100.5697618971
ANGNederländska gulden0.54789431551.8251695112
MWKMalawisk kwacha120.08791450590.0083272326
GMDGambisk dalasi12.10320176880.0826227654
CUPKubansk peso8.20293758030.1219075472
RWFRwandisk franc208.94274968660.0047860000
MVRMaldivisk rufiyaa4.72055841880.2118393443
BTNBhutanesisk ngultrum18.67948182200.0535346756
SCRSeychellisk rupie3.73001507200.2680954314
HNLHonduransk lempira5.91540159120.1690502301
KPWNordkoreansk won39.93809528210.0250387504
PYGParaguayansk guarani1354.87765241210.0007380740
DJFDjiboutisk franc54.47988732570.0183553977
XBTBitcoin0.00062235091606.8105647900
YERJemenitisk rial66.42831904890.0150538206
CDFKongolesisk franc282.53702929840.0035393591
WSTSamoansk tala0.71653890351.3955976362
GYDGuyansk dollar62.74473292420.0159375927
AWGArubansk eller nederländsk gulden0.55408521771.8047765363
MDLMoldavisk leu4.12623235170.2423518393
BZDBelizisk dollar0.61920133741.6149835919
HTGHaitisk gourde12.19606615770.0819936516
KGSKirgizistansk som16.84505955320.0593645868
NIONicaraguansk cordoba8.41806329220.1187921693
CVEKapverdisk escudo24.32093596910.0411168386
KYDCaymansk dollar0.25259571793.9588952990
GNFGuinesisk franc2138.95466716190.0004675181
BSDBahamansk dollar0.30954481443.2305500000
BIFBurundisk franc476.38946928540.0020991228
SLLSierra Leonsk leone1327.94725356360.0007530420
MROMauretansk ouguiya91.00617541900.0109882653
TOPTongansk pa'anga0.56393661821.7732489215
BMDBermudisk dollar0.30954481443.2305500000
SBDSalomon-dollar2.23062171130.4483055083
UZSUzbekistansk som703.51094170570.0014214420
SOSSomalisk shilling371.13905130510.0026944079
PABPanamansk balboa0.30954481443.2305500000
SRDSurinamesisk dollar0.99054342071.0095468600
XDRSärskilda dragningsrätter0.19985757895.0035630648
SZLSwaziland-lilangeni3.25099441270.3075981909
ERNEritreansk nakfa3.24093331600.3085530934
LRDLiberiansk dollar26.31130921980.0380064706
TJSTadzjikistan-somoni1.49206626970.6702115183
TMTTurkmenistansk manat0.88220272091.1335263158
GIPGibraltar-pund0.18434613615.4245780325
LSLLesotho loti3.25099441270.3075981909
KMFKomoransk franc110.23226875840.0090717538
SVCSalvadoransk colón2.70851712560.3692057143
GGPGuernsey-pund0.18434613615.4245780325
XPTUns av platina0.00021906924564.7671500017
STDSão Tomé och Príncipe-dobra5487.61046880560.0001822287
IMPIsle of Man-pund0.18434613615.4245780325
FKPFalklands-pund0.18434613615.4245780325
XPDUns av palladium0.00038838752574.7483500022
JEPJersey-pund0.18434613615.4245780325
SHPSankthelenskt pund0.18434613615.4245780325
SPLSeborga luigino0.051590802419.3833000000
TVDTuvaluansk dollar0.33186257233.0132955125
Klistra in länk i meddelande eller chatt