AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: RON - Nya rumänsk leu

Mid-market kurs enligt 2014-10-20 11:42 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per RON RON per enhet
USDUSA-dollar0.28935327183.4559830407
EUREuro0.22640765944.4168117042
GBPBrittiskt pund0.17933469585.5761658132
INRIndisk rupie17.74846831140.0563428901
AUDAustralisk dollar0.33014926073.0289330282
CADKanadensisk dollar0.32588542543.0685631273
SGDSingaporiansk dollar0.36810858212.7165897469
CHFSchweiziska franc0.27314614073.6610438552
MYRMalaysisk ringgit0.94630350131.0567434218
JPYJapansk yen30.93421434030.0323266655
CNYKinesisk yuan renminbi1.77213706250.5642904385
NZDNyzeeländsk dollar0.36401334682.7471520170
THBThailändsk baht9.34603978190.1069971906
HUFUngersk forint69.35368105340.0144188453
AEDEmiratisk dirham1.06280915040.9409027008
HKDHongkong-dollar2.24477138800.4454796624
MXNMexikansk peso3.91709748100.2552910682
ZARSydafrikansk rand3.19915615220.3125824287
PHPFilippinsk peso12.98352005140.0770207152
SEKSvensk krona2.08271478640.4801425555
IDRIndonesiska rupier3473.34806520100.0002879066
SARSaudiarabisk riyal1.08547984060.9212515633
BRLBrasiliansk real0.71112999921.4062126490
TRYTurkisk lira0.65129721461.5353973232
KESKenyansk shilling25.79595896980.0387657618
KRWSydkoreansk won306.41687621390.0032635278
EGPEgyptiskt pund2.06960304810.4831844449
IQDIrakisk dinar336.80584774800.0029690696
NOKNorsk krona1.90060948980.5261470099
KWDKuwaitisk dinar0.083517629311.9735199449
RUBRysk rubel11.88043926720.0841719719
DKKDansk krona1.68607326420.5930940376
PKRPakistansk rupie29.79110650160.0335670647
ILSIsraelisk shekel1.08368873180.9227741977
PLNPolsk zloty0.95680245811.0451478165
QARQatarisk riyal1.05365051190.9490813023
XAUUns av guld0.00023235164303.8221765707
OMROmansk rial0.11138654018.9777454188
COPColombiansk peso596.46940232920.0016765319
CLPChilensk peso169.63318805800.0058950728
TWDTaiwanesisk dollar8.78595668860.1138179979
ARSArgentinsk peso2.45197868050.4078338886
CZKTjeckisk krona6.23877358410.1602879134
VNDVietnamesisk dong6140.77401875930.0001628459
MADMarockansk dirham2.51033859570.3983526373
JODJordansk dinar0.20529604434.8710144572
BHDBahrainsk dinar0.10908888529.1668367316
XOFCFA-franc148.51368904270.0067333860
LKRLankesisk rupie37.81846970750.0264421064
UAHUkrainsk hryvnia3.74870635490.2667586910
NGNNigeriansk naira47.77960234210.0209294333
TNDTunisisk dinar0.51881037361.9274865171
UGXUgandisk shilling774.02367858100.0012919501
RONNya rumänsk leu1.00000000001.0000000000
BDTBangladeshisk taka22.40946645060.0446239986
PENPeruansk Nuevo Sol0.84085812231.1892612719
GELGeorgiska lari0.50611717381.9758270453
XAFCentralafrikansk CFA-franc BEAC148.51368904270.0067333860
FJDFiji-dollar0.55292122221.8085759055
VEFVenezuelansk bolivar1.81936618590.5496419620
BYRVitrysk rubel3097.33752691010.0003228579
HRKKroatisk kuna1.73554893910.5761865756
UZSUzbekistansk som687.38156969700.0014547961
BGNBulgarisk lev0.44283326942.2581862501
DZDAlgerisk dinar24.11500111140.0414679641
IRRIransk rial7728.45277147270.0001293920
DOPDominikansk peso12.57607698480.0795160527
ISKIsländsk krona34.75130569800.0287758972
XAGUns av silver0.016610954260.2012374410
CRCCostaricansk colón156.19019619440.0064024505
SYPSyriskt pund46.96195560840.0212938321
LYDLibysk dinar0.37796771122.6457286436
JMDJamaicansk dollar32.50817012180.0307614977
MURMauritisk rupie9.06830728300.1102741635
GHSGhana cedi0.92665159731.0791542397
AOAAngolansk kwanza28.59340721290.0349730969
UYUUruguayansk peso7.10359274870.1407738359
AFNAfghansk afghani16.70724467620.0598542740
LBPLibanesiskt pund437.79052828390.0022841974
XPFCFP-franc27.01762045450.0370128821
TTDTrinidad-dollar1.83096381240.5461604392
LTLLitauisk litas0.78174036641.2791970876
TZSTanzanisk shilling489.43381556820.0020431772
ALLAlbansk lek31.59713284120.0316484412
XCDÖstkaribisk dollar0.78125383451.2799937175
GTQGuatemalansk quetzal2.20790998760.4529170146
NPRNepalesisk rupie28.65391706420.0348992425
BOBBoliviansk boliviano1.99932639160.5001684588
ZWDZimbabwisk dollar104.71694905140.0095495525
BBDBarbadisk dollar0.57870654351.7279915204
CUCKubansk konvertibel peso0.28935327183.4559830407
LAKLaotisk kip2329.73648763230.0004292331
BNDBruneisk dollar0.36810858212.7165897469
BWPBotswana pula2.65218227420.3770479917
HNLHonduransk lempira6.16765147110.1621362693
PYGParaguayansk guarani1327.12595406110.0007535080
ETBEtiopisk birr5.79748351320.1724886320
NADNamibisk dollar3.19915615220.3125824287
PGKPapua Nya Guineansk kina0.72885219471.3720202906
SDGSudanesiskt pund1.66129331820.6019406621
MOPMacao pataca2.31211452960.4325045266
NIONicaraguansk cordoba7.62301129550.1311817550
BMDBermudisk dollar0.28935327183.4559830407
KZTKazakstansk tenge52.54224064450.0190323060
PABPanamansk balboa0.28935327183.4559830407
BAMBosnisk konvertibilna marka0.44281489252.2582799651
GYDGuyansk dollar60.31535637750.0165795257
YERJemenitisk rial62.15446434430.0160889489
MGAMadagaskisk ariary769.67939502030.0012992423
KYDCaymansk dollar0.23726968194.2146134812
MZNMocambique metical8.94099110740.1118444240
RSDSerbisk dinar27.03354441440.0369910798
SCRSeychellisk rupie3.96002807450.2525234623
AMDArmenisk dram118.43208569250.0084436578
SBDSalomon-dollar2.12213620660.4712232876
AZNAzerbajdzjansk manat0.22693967904.4064572770
SLLSierra Leonsk leone1260.08479625460.0007935974
TOPTongansk pa'anga0.56349225271.7746472914
BZDBelizisk dollar0.57722713351.7324202935
MWKMalawisk kwacha126.61888377270.0078977161
GMDGambisk dalasi11.99194958110.0833892766
BIFBurundisk franc449.94211037950.0022225081
SOSSomalisk shilling238.70684125490.0041892390
HTGHaitisk gourde13.21462025870.0756737599
GNFGuinesisk franc2031.54722856100.0004922357
MVRMaldivisk rufiyaa4.44446602670.2249989074
MNTMongolisk tögrög534.28600506660.0018716567
CDFKongolesisk franc268.44913766810.0037251004
STDSão Tomé och Príncipe-dobra5538.92174126990.0001805406
TJSTadzjikistan-somoni1.44540493190.6918476462
KPWNordkoreansk won36.94145217220.0270698617
MMKBurmesisk kyat288.19472895350.0034698761
LSLLesotho loti3.19915615220.3125824287
LRDLiberiansk dollar26.76515488780.0373620106
KGSKirgizistansk som15.95690563410.0626687920
GIPGibraltar-pund0.17933469585.5761658132
XPTUns av platina0.00022753234394.9803742482
MDLMoldavisk leu4.18833820840.2387581781
CUPKubansk peso7.66786170170.1304144544
KHRKambodjansk riel1179.10868689460.0008480982
MKDMakedonisk denar13.96849252310.0715896865
VUVVanuatu-vatu28.24013965840.0354105898
MROMauretansk ouguiya84.17255885290.0118803564
ANGNederländska gulden0.51794235451.9307167899
SZLSwaziland-lilangeni3.19915615220.3125824287
CVEKapverdisk escudo24.68099075670.0405170121
SRDSurinamesisk dollar0.94752373201.0553825368
XPDUns av palladium0.00038215902616.7118560874
SVCSalvadoransk colón2.53184112790.3949694904
BSDBahamansk dollar0.28935327183.4559830407
XDRSärskilda dragningsrätter0.19389562745.1574138799
RWFRwandisk franc199.50032178090.0050125232
AWGArubansk eller nederländsk gulden0.51794235651.9307167825
DJFDjiboutisk franc52.66234812220.0189888988
BTNBhutanesisk ngultrum17.74846831140.0563428901
KMFKomoransk franc111.38526678210.0089778480
WSTSamoansk tala0.69606271771.4366521500
SPLSeborga luigino0.048225545320.7358982445
ERNEritreansk nakfa3.02952792320.3300844308
FKPFalklands-pund0.17933469585.5761658132
SHPSankthelenskt pund0.17933469585.5761658132
JEPJersey-pund0.17933469585.5761658132
TMTTurkmenistansk manat0.82465682451.2126256283
TVDTuvaluansk dollar0.33014926073.0289330282
IMPIsle of Man-pund0.17933469585.5761658132
GGPGuernsey-pund0.17933469585.5761658132
Klistra in länk i meddelande eller chatt