Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-08-21 17:56 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per RON RON per enhet
USDUSA-dollar0,25773027783,8800253066
EUREuro0,21807663134,5855440532
GBPBrittiskt pund0,19974449095,0063958982
INRIndisk rupie16,52902455160,0604996379
AUDAustralisk dollar0,32460451853,0806718423
CADKanadensisk dollar0,32385056853,0878438928
SGDSingaporiansk dollar0,35057647272,8524446955
CHFSchweiziska franc0,24786626894,0344335864
MYRMalaysisk ringgit1,10502666920,9049555344
JPYJapansk yen28,02448326010,0356830843
CNYKinesisk yuan renminbi1,71808128850,5820446371
NZDNyzeeländsk dollar0,35170485342,8432931489
THBThailändsk baht8,56846245420,1167070528
HUFUngersk forint66,14005556700,0151194309
AEDEmiratisk dirham0,94664293141,0563645139
HKDHongkong-dollar2,01646105660,4959183301
MXNMexikansk peso4,54993707120,2197832595
ZARSydafrikansk rand3,39142257620,2948615153
PHPFilippinsk peso13,23623058270,0755502100
SEKSvensk krona2,07918445320,4809578094
IDRIndonesiska rupier3440,80643223120,0002906295
SARSaudiarabisk riyal0,96653710101,0346214325
BRLBrasiliansk real0,81348189001,2292836661
TRYTurkisk lira0,90081867161,1101013240
KESKenyansk shilling26,55441934960,0376585150
KRWSydkoreansk won293,40273200610,0034082846
EGPEgyptiskt pund4,57280717270,2186840517
IQDIrakisk dinar300,96838401660,0033226081
NOKNorsk krona2,03604526330,4911482166
KWDKuwaitisk dinar0,077884636512,8395026841
RUBRysk rubel15,22644572020,0656752087
DKKDansk krona1,62205800520,6165007643
PKRPakistansk rupie27,15102366670,0368310238
ILSIsraelisk shekel0,93238814511,0725147089
PLNPolsk zloty0,93335068971,0714086474
QARQatarisk riyal0,94011660401,0636978389
XAUUns av guld0,00019942625014,3862923598
OMROmansk rial0,099172143910,0834766726
COPColombiansk peso769,93079752810,0012988180
CLPChilensk peso165,66883333570,0060361384
TWDTaiwanesisk dollar7,81666030980,1279318738
ARSArgentinsk peso4,46390021900,2240193443
CZKTjeckisk krona5,68921550020,1757711586
VNDVietnamesisk dong5857,74372911780,0001707142
MADMarockansk dirham2,44193262390,4095117082
JODJordansk dinar0,18261458865,4760137612
BHDBahrainsk dinar0,097151068610,2932475627
XOFCFA-franc143,04889286940,0069906168
LKRLankesisk rupie39,47186787070,0253344991
UAHUkrainsk hryvnia6,57518040060,1520870819
NGNNigeriansk naira93,55761810700,0106886005
TNDTunisisk dinar0,62156951491,6088305105
UGXUgandisk shilling928,14684465710,0010774157
RONRumänsk leu1,00000000001,0000000000
BDTBangladeshisk taka20,95246678630,0477270772
PENPeruansk Sol0,83484403881,1978285207
GELGeorgiska lari0,61842830301,6170023189
XAFCentralafrikansk CFA-franc BEAC143,04889286940,0069906168
FJDFiji-dollar0,52170884111,9167779444
VEFVenezuelansk bolivar2,63721772410,3791875016
BYNVitrysk rubel0,49843544002,0062778844
HRKKroatisk kuna1,61459808970,6193491782
UZSUzbekistansk som1076,81329665360,0009286661
BGNBulgarisk lev0,42656518312,3443075986
DZDAlgerisk dinar28,47792497160,0351149180
IRRIransk rial8508,45117313360,0001175302
DOPDominikansk peso12,16818066180,0821815543
ISKIsländsk krona27,13841767200,0368481321
XAGUns av silver0,015129844866,0945311513
CRCCostaricansk colón148,11534837590,0067514948
SYPSyriskt pund132,79098054790,0075306319
LYDLibysk dinar0,34956647662,8606862127
JMDJamaicansk dollar32,90258969490,0303927444
MURMauritisk rupie8,63434688820,1158165190
GHSGhana cedi1,14155088840,8760012454
AOAAngolansk kwanza42,76660564760,0233827302
UYUUruguayansk peso7,39130011130,1352941952
AFNAfghansk afghani17,76098785030,0563031746
LBPLibanesiskt pund388,59099096350,0025733999
XPFCFP-franc26,02346436130,0384268592
TTDTrinidad-dollar1,74472433110,5731564478
TZSTanzanisk shilling576,67074258820,0017340918
ALLAlbansk lek28,87372555260,0346335632
XCDÖstkaribisk dollar0,69587184371,4370462163
GTQGuatemalansk quetzal1,87361982000,5337262071
NPRNepalesisk rupie26,43515722020,0378284113
BOBBoliviansk bolíviano1,78539145110,5601012592
ZWDZimbabwisk dollar93,27258752270,0107212636
BBDBarbadisk dollar0,51546055551,9400126533
CUCKubansk konvertibel peso0,25773027783,8800253066
LAKLaotisk kip2136,71903664510,0004680072
BNDBruneisk dollar0,35057647272,8524446955
BWPBotswana pula2,63120406140,3800541412
HNLHonduransk lempira6,02200021350,1660577822
PYGParaguayansk guarani1439,30117451020,0006947816
ETBEtiopisk birr6,02508235190,1659728352
NADNamibisk dollar3,39142257620,2948615153
PGKPapua Nya Guineansk kina0,82059856361,2186226547
SDGSudanesiskt pund1,72124674080,5809742301
MOPMacao pataca2,07695488830,4814741069
NIONicaraguansk cordoba7,79696317970,1282550625
BMDBermudisk dollar0,25773027783,8800253066
KZTKazakstansk tenge85,90247976620,0116411075
PABPanamansk balboa0,25773027783,8800253066
BAMBosnisk konvertibilna marka0,42652081792,3445514452
GYDGuyansk dollar53,39801784130,0187272869
YERJemenitisk rial64,52755778850,0154972547
MGAMadagaskisk ariary763,17366451850,0013103178
KYDCaymansk dollar0,21133882764,7317381822
MZNMocambique metical15,76177601460,0634446270
RSDSerbisk dinar26,02547310010,0384238932
SCRSeychellisk rupie3,50206798820,2855455700
AMDArmenisk dram123,33399129430,0081080649
SBDSalomon-dollar1,99036391040,5024206854
AZNAzerbajdzjansk manat0,43802628662,2829680106
SLLSierra Leonsk leone1950,01507305500,0005128165
TOPTongansk pa'anga0,57515556781,7386600357
BZDBelizisk dollar0,51627139651,9369657254
MWKMalawisk kwacha186,96467500730,0053486040
GMDGambisk dalasi11,66713755300,0857108263
BIFBurundisk franc448,73337169180,0022284948
SOSSomalisk shilling149,15634036650,0067043747
HTGHaitisk gourde16,24069059180,0615737363
GNFGuinesisk franc2303,34240606050,0004341517
MVRMaldivisk rufiyaa3,98792100460,2507572238
MNTMongolisk tögrög629,00016209310,0015898247
CDFKongolesisk franc408,27419050020,0024493344
STDSão Tomé och Príncipe-dobra5354,12016732800,0001867721
TJSTadzjikistan-somoni2,27096977820,4403405143
KPWNordkoreansk won33,50995310970,0298418800
MMKBurmesisk kyat350,76019207950,0028509507
LSLLesotho loti3,39142257620,2948615153
LRDLiberiansk dollar29,57401522870,0338134674
KGSKirgizistansk som17,71693811090,0564431616
GIPGibraltar-pund0,19974449095,0063958982
XPTUns av platina0,00026230553812,3481215121
MDLMoldavisk leu4,59386210510,2176817626
CUPKubansk peso6,82985236070,1464160493
KHRKambodjansk riel1061,27294327910,0009422647
MKDMakedonisk denar13,40313216160,0746094262
VUVVanuatu-vatu27,41663385220,0364742078
MROMauretansk ouguiya92,67490356140,0107904078
ANGNederländska gulden0,46093800492,1694891490
SZLSwaziland-lilangeni3,39142257620,2948615153
CVEKapverdisk escudo24,11025080680,0414761343
SRDSurinamesisk dollar1,91421812810,5224065039
XPDUns av palladium0,00027422423646,6506076615
SVCSalvadoransk colón2,25513993040,4434314636
BSDBahamansk dollar0,25773027783,8800253066
XDRSärskilda dragningsrätter0,18247944245,4800693542
RWFRwandisk franc216,21484760190,0046250293
AWGArubansk eller nederländsk gulden0,46133719722,1676119031
DJFDjiboutisk franc45,89987442820,0217865520
BTNBhutanesisk ngultrum16,52902455160,0604996379
KMFKomoransk franc107,28666965210,0093208225
WSTSamoansk tala0,64264703771,5560641244
SPLSeborga luigino0,042955046123,2801519327
ERNEritreansk nakfa3,95743891800,2526886759
FKPFalklands-pund0,19974449095,0063958982
SHPSankthelenskt pund0,19974449095,0063958982
JEPJersey-pund0,19974449095,0063958982
TMTTurkmenistansk manat0,88916947061,1246450008
TVDTuvaluansk dollar0,32460451853,0806718423
IMPIsle of Man-pund0,19974449095,0063958982
GGPGuernsey-pund0,19974449095,0063958982
ZMWZambisk kwacha2,33490573610,4282828144