AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: RON - Nya rumänsk leu

Mid-market kurs enligt 2015-04-19 01:07 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per RON RON per enhet
USDUSA-dollar0.24440915254.0914998055
EUREuro0.22611268344.4225736704
GBPBrittiskt pund0.16334835046.1218861264
INRIndisk rupie15.28791200120.0654111562
AUDAustralisk dollar0.31406984393.1840051486
CADKanadensisk dollar0.29919346413.3423190013
SGDSingaporiansk dollar0.32896983113.0397924230
CHFSchweiziska franc0.23270684234.2972522428
MYRMalaysisk ringgit0.88524995041.1296244631
JPYJapansk yen29.06269232660.0344083744
CNYKinesisk yuan renminbi1.51433466810.6603560105
NZDNyzeeländsk dollar0.31828667193.1418217856
THBThailändsk baht7.90785812990.1264564922
HUFUngersk forint68.10228846370.0146837944
AEDEmiratisk dirham0.89770259681.1139546701
HKDHongkong-dollar1.89460109220.5278155935
MXNMexikansk peso3.74738866650.2668524909
ZARSydafrikansk rand2.94963108250.3390254483
PHPFilippinsk peso10.81754868050.0924423850
SEKSvensk krona2.11303444000.4732530531
IDRIndonesiska rupier3138.59235258750.0003186142
SARSaudiarabisk riyal0.91661986521.0909647914
BRLBrasiliansk real0.74330933511.3453349134
TRYTurkisk lira0.65460347731.5276423586
KESKenyansk shilling22.82781521860.0438062071
KRWSydkoreansk won264.93096701510.0037745682
EGPEgyptiskt pund1.86484186170.5362384986
IQDIrakisk dinar290.72468692660.0034396804
NOKNorsk krona1.91468297020.5222796753
KWDKuwaitisk dinar0.073774902713.5547450901
RUBRysk rubel12.72821764050.0785655956
DKKDansk krona1.68753643610.5925797977
PKRPakistansk rupie24.80752898110.0403103429
ILSIsraelisk shekel0.95685205581.0450936422
PLNPolsk zloty0.91069416531.0980634753
QARQatarisk riyal0.88977151981.1238840284
XAUUns av guld0.00020291344928.2115156781
OMROmansk rial0.094048638710.6327961093
COPColombiansk peso610.94954662880.0016367964
CLPChilensk peso149.33399219180.0066963990
TWDTaiwanesisk dollar7.59244811860.1317098233
ARSArgentinsk peso2.16937573660.4609621022
CZKTjeckisk krona6.19419557740.1614414636
VNDVietnamesisk dong5269.46132840560.0001897727
MADMarockansk dirham2.43126010070.4113093452
JODJordansk dinar0.17304168105.7789544924
BHDBahrainsk dinar0.092147138710.8522089158
XOFCFA-franc148.32019744240.0067421701
LKRLankesisk rupie32.52136996110.0307490121
UAHUkrainsk hryvnia5.09593092330.1962349991
NGNNigeriansk naira48.66186226740.0205499739
TNDTunisisk dinar0.47781990372.0928387292
UGXUgandisk shilling731.27218435020.0013674799
RONNya rumänsk leu1.00000000001.0000000000
BDTBangladeshisk taka18.99792424610.0526373296
PENPeruansk Nuevo Sol0.75999024301.3158063662
GELGeorgiska lari0.55038511001.8169096182
XAFCentralafrikansk CFA-franc BEAC148.32019744240.0067421701
FJDFiji-dollar0.50372726341.9852012642
VEFVenezuelansk bolivar1.53591604310.6510772542
BYRVitrysk rubel3491.38474379750.0002864193
HRKKroatisk kuna1.71146263460.5842955492
UZSUzbekistansk som612.24492707120.0016333333
BGNBulgarisk lev0.44177931962.2635735892
DZDAlgerisk dinar23.93498838120.0417798406
IRRIransk rial6905.78060455010.0001448062
DOPDominikansk peso10.92508930430.0915324326
ISKIsländsk krona33.29463680250.0300348674
XAGUns av silver0.015026692466.5482443356
CRCCostaricansk colón128.49811193920.0077822155
SYPSyriskt pund46.17592150450.0216563085
LYDLibysk dinar0.33403400182.9937072116
JMDJamaicansk dollar27.98484796390.0357336228
MURMauritisk rupie8.79872949080.1136527724
GHSGhana cedi0.93364294631.0710732662
AOAAngolansk kwanza26.72557801450.0374173385
UYUUruguayansk peso6.53061238760.1531249967
AFNAfghansk afghani14.03641770400.0712432489
LBPLibanesiskt pund368.08018370030.0027167993
XPFCFP-franc26.98242044930.0370611674
TTDTrinidad-dollar1.55004284720.6451434564
TZSTanzanisk shilling460.71125250670.0021705569
ALLAlbansk lek31.71208753990.0315337172
XCDÖstkaribisk dollar0.65990471251.5153702968
GTQGuatemalansk quetzal1.87767328630.5325740145
NPRNepalesisk rupie24.38028149230.0410167537
BOBBoliviansk boliviano1.67664681890.5964285315
ZWDZimbabwisk dollar88.45167229820.0113056087
BBDBarbadisk dollar0.48881830502.0457499027
CUCKubansk konvertibel peso0.24440915254.0914998055
LAKLaotisk kip1977.27004391470.0005057478
BNDBruneisk dollar0.32896983113.0397924230
BWPBotswana pula2.40767045350.4153392332
HNLHonduransk lempira5.18880619620.1927225574
PYGParaguayansk guarani1212.26939651630.0008248992
ETBEtiopisk birr5.00427739790.1998290503
NADNamibisk dollar2.94963108250.3390254483
PGKPapua Nya Guineansk kina0.65342786931.5303908006
SDGSudanesiskt pund1.45179038000.6888046744
MOPMacao pataca1.95143912490.5124423238
NIONicaraguansk cordoba6.50128345710.1538157822
BMDBermudisk dollar0.24440915254.0914998055
KZTKazakstansk tenge45.42344248820.0220150641
PABPanamansk balboa0.24440915254.0914998055
BAMBosnisk konvertibilna marka0.44223796952.2612260117
GYDGuyansk dollar49.66393904690.0201353340
YERJemenitisk rial52.51130791140.0190435173
MGAMadagaskisk ariary747.89200672180.0013370914
KYDCaymansk dollar0.19939890405.0150727000
MZNMocambique metical8.50543832130.1175718361
RSDSerbisk dinar27.12694385170.0368637177
SCRSeychellisk rupie3.21886855740.3106681687
AMDArmenisk dram115.42671930420.0086635053
SBDSalomon-dollar1.84916068360.5407858867
AZNAzerbajdzjansk manat0.25708417083.8897766315
SLLSierra Leonsk leone1060.73572195180.0009427419
TOPTongansk pa'anga0.48460226532.0635479269
BZDBelizisk dollar0.48877310272.0459390963
MWKMalawisk kwacha105.27924244950.0094985486
GMDGambisk dalasi10.35806014500.0965431737
BIFBurundisk franc381.27827793660.0026227563
SOSSomalisk shilling170.35317930880.0058701575
HTGHaitisk gourde11.53611218560.0866843165
GNFGuinesisk franc1787.24192782770.0005595213
MVRMaldivisk rufiyaa3.65391678360.2736789202
MNTMongolisk tögrög479.77516640350.0020843096
CDFKongolesisk franc223.38996540640.0044764768
STDSão Tomé och Príncipe-dobra5563.97435719630.0001797276
TJSTadzjikistan-somoni1.48449226810.6736309925
KPWNordkoreansk won31.62130990340.0316242434
MMKBurmesisk kyat260.78456574250.0038345828
LSLLesotho loti2.94963108250.3390254483
LRDLiberiansk dollar22.60782739180.0442324679
KGSKirgizistansk som15.54266298190.0643390390
GIPGibraltar-pund0.16334835046.1218861264
XPTUns av platina0.00020866664792.3328071303
MDLMoldavisk leu4.41158501660.2266758991
CUPKubansk peso6.47684254190.1543962191
KHRKambodjansk riel977.63661009380.0010228750
MKDMakedonisk denar13.90688115150.0719068488
VUVVanuatu-vatu25.42832845230.0393262185
MROMauretansk ouguiya71.12306338430.0140601368
ANGNederländska gulden0.43211538332.3141967138
SZLSwaziland-lilangeni2.94963108250.3390254483
CVEKapverdisk escudo25.05193813370.0399170713
SRDSurinamesisk dollar0.79188565651.2628085782
XPDUns av palladium0.00031144053210.8863023266
SVCSalvadoransk colón2.13858008460.4675999778
BSDBahamansk dollar0.24440915254.0914998055
XDRSärskilda dragningsrätter0.17640230495.6688601703
RWFRwandisk franc167.42026947860.0059729924
AWGArubansk eller nederländsk gulden0.43749238302.2857540813
DJFDjiboutisk franc43.26041999670.0231158181
BTNBhutanesisk ngultrum15.28791200120.0654111562
KMFKomoransk franc111.24014808180.0089895601
WSTSamoansk tala0.62381102871.6030495680
SPLSeborga luigino0.040734858824.5489988327
ERNEritreansk nakfa2.55896312400.3907832788
FKPFalklands-pund0.16334835046.1218861264
SHPSankthelenskt pund0.16334835046.1218861264
JEPJersey-pund0.16334835046.1218861264
TMTTurkmenistansk manat0.85543203381.1689999444
TVDTuvaluansk dollar0.31406984393.1840051486
IMPIsle of Man-pund0.16334835046.1218861264
GGPGuernsey-pund0.16334835046.1218861264
Klistra in länk i meddelande eller chatt