AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: RON - Nya rumänsk leu

Mid-market kurs enligt 2014-04-24 14:15 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per RON RON per enhet
USDUSA-dollar0.31022602213.2234562185
EUREuro0.22458568074.4526436267
GBPBrittiskt pund0.18472506885.4134504135
INRIndisk rupie18.97462360030.0527019677
AUDAustralisk dollar0.33489307202.9860277316
CADKanadensisk dollar0.34214200112.9227630539
AEDEmiratisk dirham1.13947541940.8775968160
MYRMalaysisk ringgit1.01527897710.9849509569
CHFSchweiziska franc0.27380491713.6522353597
CNYKinesisk yuan renminbi1.93859344120.5158379157
THBThailändsk baht10.04661921360.0995359711
SARSaudiarabisk riyal1.16348039430.8594902028
NZDNyzeeländsk dollar0.36205831192.7619860311
JPYJapansk yen31.69496485640.0315507528
SGDSingaporiansk dollar0.39061640102.5600563555
PHPFilippinsk peso13.88292571220.0720309264
TRYTurkisk lira0.66349429971.5071719538
HKDHongkong-dollar2.40529971820.4157486040
IDRIndonesiska rupier3613.06086520890.0002767736
ZARSydafrikansk rand3.30330974370.3027266825
MXNMexikansk peso4.06901488510.2457597301
SEKSvensk krona2.03834637990.4905937528
BRLBrasiliansk real0.69058213091.4480536858
HUFUngersk forint69.48028009590.0143925730
PKRPakistansk rupie30.40203830620.0328925314
QARQatarisk riyal1.12947040210.8853706995
OMROmansk rial0.11940588878.3747963462
KWDKuwaitisk dinar0.087266304411.4591766703
DKKDansk krona1.67662106590.5964376927
NOKNorsk krona1.86186232510.5370966406
RUBRysk rubel11.10901654490.0900169692
EGPEgyptiskt pund2.17080934150.4606576823
KRWSydkoreansk won322.81265669070.0030977720
PLNPolsk zloty0.94278883051.0606829098
COPColombiansk peso601.36635733830.0016628799
CZKTjeckisk krona6.16208073390.1622828462
ILSIsraelisk shekel1.07956446030.9262994817
IQDIrakisk dinar360.79086128010.0027716888
NGNNigeriansk naira49.99272211060.0200029116
MADMarockansk dirham2.52291963540.3963661727
ARSArgentinsk peso2.48258118940.4028065645
LKRLankesisk rupie40.52016395730.0246790709
TWDTaiwanesisk dollar9.40521981050.1063239371
BDTBangladeshisk taka24.04390940200.0415905743
BHDBahrainsk dinar0.11698612318.5480223923
VNDVietnamesisk dong6542.42089418520.0001528486
CLPChilensk peso173.77028855680.0057547237
KESKenyansk shilling26.97403224960.0370726924
TNDTunisisk dinar0.49449920122.0222479581
XOFCFA-franc147.31854938080.0067880115
JODJordansk dinar0.21977876564.5500301050
GHSGhana cedi0.86940565671.1502110578
HRKKroatisk kuna1.71064210270.5845758142
BGNBulgarisk lev0.43991982472.2731414766
RONNya rumänsk leu1.00000000001.0000000000
PENPeruansk Nuevo Sol0.86537262321.1555715690
DZDAlgerisk dinar24.62278646950.0406127877
NPRNepalesisk rupie30.27726673200.0330280804
XAFCentralafrikansk CFA-franc BEAC147.31854938080.0067880115
ISKIsländsk krona34.85388012620.0286912102
UAHUkrainsk hryvnia3.57311608040.2798677618
FJDFiji-dollar0.56932286511.7564725770
DOPDominikansk peso13.34386403210.0749408116
XPFCFP-franc26.80020056560.0373131536
MURMauritisk rupie9.43704969620.1059653210
AZNAzerbajdzjansk manat0.24331017044.1099802710
BAMBosnisk konvertibilna marka0.43925141202.2766005362
XAUUns av guld0.00023991534168.1380747336
IRRIransk rial7922.06482185900.0001262297
RSDSerbisk dinar25.97537838810.0384979955
LTLLitauisk litas0.77544943851.2895747297
BNDBruneisk dollar0.39061640102.5600563555
ETBEtiopisk birr6.03839924740.1656068039
CRCCostaricansk colón170.13539189940.0058776718
VEFVenezuelansk bolivar1.95060438660.5126616175
AFNAfghansk afghani17.58048956460.0568812374
TZSTanzanisk shilling509.23206243470.0019637412
UGXUgandisk shilling778.57089297240.0012844046
JMDJamaicansk dollar34.02520142010.0293899803
GELGeorgiska lari0.54535640221.8336632632
LVLLettisk lats0.15783881646.3355771581
ZWDZimbabwisk dollar112.27079738770.0089070357
BWPBotswana pula2.72365812330.3671532750
CUCKubansk konvertibel peso0.31022602213.2234562185
ZMWZambisk kwacha1.93735577660.5161674547
MMKBurmesisk kyat298.73143172700.0033474884
GTQGuatemalansk quetzal2.40432760750.4159166982
XCDÖstkaribisk dollar0.83761109591.1938714816
LYDLibysk dinar0.38198502262.6179036896
MKDMakedonisk denar13.84370550310.0722349952
TTDTrinidad-dollar2.00150808560.4996232627
MZNMocambique metical9.70981331380.1029885918
ALLAlbansk lek31.44898719030.0317975264
BOBBoliviansk boliviano2.14355607180.4665145051
KZTKazakstansk tenge56.46238698920.0177109055
BBDBarbadisk dollar0.62045204411.6117281093
AOAAngolansk kwanza30.28663778130.0330178611
KHRKambodjansk riel1243.04212073440.0008044780
XAGUns av silver0.015717677463.6226316623
AMDArmenisk dram128.45798015390.0077846468
UYUUruguayansk peso7.12582475860.1403346327
MOPMacao pataca2.47745870970.4036394213
NADNamibisk dollar3.30330974370.3027266825
LBPLibanesiskt pund468.01840100980.0021366681
LAKLaotisk kip2501.81277630720.0003997102
BYRVitrysk rubel3094.11738682860.0003231939
MGAMadagaskisk ariary742.96939939430.0013459505
SYPSyriskt pund45.91325685460.0217802018
VUVVanuatu-vatu29.09655897040.0343683252
PGKPapua Nya Guineansk kina0.86595927491.1547887170
MNTMongolisk tögrög549.87082182390.0018186090
SDGSudanesiskt pund1.76284265000.5672656037
ANGNederländska gulden0.55258501891.8096762775
MWKMalawisk kwacha122.15019160370.0081866429
GMDGambisk dalasi11.81757593470.0846197228
CUPKubansk peso8.22098958490.1216398573
RWFRwandisk franc210.55507863560.0047493511
MVRMaldivisk rufiyaa4.75576507010.2102711100
BTNBhutanesisk ngultrum18.97462360030.0527019677
SCRSeychellisk rupie3.77913505360.2646108133
HNLHonduransk lempira5.93227626030.1685693579
KPWNordkoreansk won40.12735434550.0249206562
PYGParaguayansk guarani1374.32383739300.0007276305
DJFDjiboutisk franc55.45919225690.0180312760
XBTBitcoin0.00063200871582.2566299831
YERJemenitisk rial66.65201235330.0150032979
CDFKongolesisk franc284.70846453640.0035123648
WSTSamoansk tala0.71073851731.4069872051
GYDGuyansk dollar63.65116002700.0157106328
AWGArubansk eller nederländsk gulden0.55530457951.8008135299
MDLMoldavisk leu4.08624464970.2447234774
BZDBelizisk dollar0.61990919181.6131394940
HTGHaitisk gourde12.22290574300.0818136064
KGSKirgizistansk som16.88898639040.0592101845
NIONicaraguansk cordoba8.43658871880.1185313203
CVEKapverdisk escudo24.44553062140.0409072732
KYDCaymansk dollar0.25438533713.9310441847
GNFGuinesisk franc2178.09465740140.0004591169
BSDBahamansk dollar0.31022602213.2234562185
BIFBurundisk franc477.72764463050.0020932429
SLLSierra Leonsk leone1346.22834037360.0007428160
MROMauretansk ouguiya91.66914609750.0109087958
TOPTongansk pa'anga0.57684447431.7335695226
BMDBermudisk dollar0.31022602213.2234562185
SBDSalomon-dollar2.26277186090.4419358475
UZSUzbekistansk som706.13439116800.0014161610
SOSSomalisk shilling371.95580796080.0026884914
PABPanamansk balboa0.31022602213.2234562185
SRDSurinamesisk dollar1.00042447300.9995757071
XDRSärskilda dragningsrätter0.20025089704.9937354348
SZLSwaziland-lilangeni3.30330974370.3027266825
ERNEritreansk nakfa3.24806555880.3078755591
LRDLiberiansk dollar26.52431679720.0377012538
TJSTadzjikistan-somoni1.49572213100.6685733795
TMTTurkmenistansk manat0.88414416291.1310372697
GIPGibraltar-pund0.18472506885.4134504135
LSLLesotho loti3.30330974370.3027266825
KMFKomoransk franc110.48891203560.0090506819
SVCSalvadoransk colón2.71447769310.3683949964
GGPGuernsey-pund0.18472506885.4134504135
XPTUns av platina0.00021976064550.4057412806
STDSão Tomé och Príncipe-dobra5500.38441728880.0001818055
IMPIsle of Man-pund0.18472506885.4134504135
FKPFalklands-pund0.18472506885.4134504135
XPDUns av palladium0.00038653462587.0903124858
JEPJersey-pund0.18472506885.4134504135
SHPSankthelenskt pund0.18472506885.4134504135
SPLSeborga luigino0.051704337019.3407373112
TVDTuvaluansk dollar0.33489307202.9860277316
Klistra in länk i meddelande eller chatt