AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: RON - Nya rumänsk leu

Mid-market kurs enligt 2014-04-25 09:15 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per RON RON per enhet
USDUSA-dollar0.31095465553.2159029696
EUREuro0.22465884904.4511934626
GBPBrittiskt pund0.18490496975.4081834668
INRIndisk rupie18.87432450710.0529820286
AUDAustralisk dollar0.33524284892.9829122482
CADKanadensisk dollar0.34305687122.9149685783
AEDEmiratisk dirham1.14216748870.8755283352
MYRMalaysisk ringgit1.01680121480.9834764017
CHFSchweiziska franc0.27389976143.6509706870
CNYKinesisk yuan renminbi1.94507046390.5141201918
THBThailändsk baht10.04847284250.0995176099
SARSaudiarabisk riyal1.16622757060.8574655798
NZDNyzeeländsk dollar0.36256878892.7580973063
JPYJapansk yen31.77987376850.0314664560
SGDSingaporiansk dollar0.39084630472.5585504789
PHPFilippinsk peso13.88409611020.0720248543
TRYTurkisk lira0.66469407091.5044515120
HKDHongkong-dollar2.41100178090.4147653510
IDRIndonesiska rupier3594.63112048170.0002781927
ZARSydafrikansk rand3.30777528070.3023179978
MXNMexikansk peso4.07992631570.2451024657
SEKSvensk krona2.04407167610.4892196354
BRLBrasiliansk real0.68783763341.4538314734
HUFUngersk forint69.54916918580.0143783170
PKRPakistansk rupie30.44167109350.0328497078
QARQatarisk riyal1.13209230040.8833202025
OMROmansk rial0.11972562478.3524308392
KWDKuwaitisk dinar0.087396436711.4421140947
DKKDansk krona1.67685716260.5963537159
NOKNorsk krona1.86120521170.5372862668
RUBRysk rubel11.17956044670.0894489551
EGPEgyptiskt pund2.17590796030.4595782626
KRWSydkoreansk won323.78618675430.0030884579
PLNPolsk zloty0.94429824221.0589874632
COPColombiansk peso602.77716379420.0016589879
CZKTjeckisk krona6.16976043990.1620808473
ILSIsraelisk shekel1.07869978680.9270419928
IQDIrakisk dinar361.63825723850.0027651942
NGNNigeriansk naira50.07297193660.0199708538
MADMarockansk dirham2.52405004740.3961886576
ARSArgentinsk peso2.48856916330.4018373348
LKRLankesisk rupie40.61374203350.0246222079
TWDTaiwanesisk dollar9.41819829520.1061774204
BDTBangladeshisk taka24.12285312060.0414544662
BHDBahrainsk dinar0.11723591808.5298090981
VNDVietnamesisk dong6546.43147033990.0001527550
CLPChilensk peso174.11844888040.0057432168
KESKenyansk shilling27.02191234860.0370070033
TNDTunisisk dinar0.49550619582.0181382363
XOFCFA-franc147.36654461730.0067858007
JODJordansk dinar0.22024907254.5403142390
GHSGhana cedi0.86833808471.1516251765
HRKKroatisk kuna1.71106719870.5844305827
BGNBulgarisk lev0.43952537522.2751814945
RONNya rumänsk leu1.00000000001.0000000000
PENPeruansk Nuevo Sol0.86942642371.1501835840
DZDAlgerisk dinar24.43958277840.0409172288
NPRNepalesisk rupie30.22398872130.0330863014
XAFCentralafrikansk CFA-franc BEAC147.36654461730.0067858007
ISKIsländsk krona34.93574055150.0286239818
UAHUkrainsk hryvnia3.54161709370.2823568934
FJDFiji-dollar0.56756978841.7618978676
DOPDominikansk peso13.43322263290.0744423008
XPFCFP-franc26.80893186230.0373010012
MURMauritisk rupie9.34415096310.1070188189
AZNAzerbajdzjansk manat0.24388163744.1003497053
BAMBosnisk konvertibilna marka0.43939451672.2758590790
XAUUns av guld0.00024059454156.3713042991
IRRIransk rial7940.61939444660.0001259348
RSDSerbisk dinar26.00607761380.0384525500
LTLLitauisk litas0.77570207381.2891547331
BNDBruneisk dollar0.39084630472.5585504789
ETBEtiopisk birr6.05522656860.1651465868
CRCCostaricansk colón170.57301800530.0058625919
VEFVenezuelansk bolivar1.95518917790.5114594594
AFNAfghansk afghani17.48496161110.0571920043
TZSTanzanisk shilling510.42305124290.0019591592
UGXUgandisk shilling780.48880078690.0012812484
JMDJamaicansk dollar34.10476795910.0293214134
GELGeorgiska lari0.54766344361.8259389261
LVLLettisk lats0.15789023916.3335137487
ZWDZimbabwisk dollar112.53448982060.0088861646
BWPBotswana pula2.73005642630.3662927954
CUCKubansk konvertibel peso0.31095465553.2159029696
ZMWZambisk kwacha1.94035584260.5153693864
MMKBurmesisk kyat299.44979438620.0033394580
GTQGuatemalansk quetzal2.40818822160.4152499340
XCDÖstkaribisk dollar0.83957840811.1910739848
LYDLibysk dinar0.38272300012.6128557722
MKDMakedonisk denar13.88096853680.0720410825
TTDTrinidad-dollar2.00820406720.4979573622
MZNMocambique metical9.73907546990.1026791509
ALLAlbansk lek31.45292732660.0317935431
BOBBoliviansk boliviano2.14858413560.4654227793
KZTKazakstansk tenge56.59833728990.0176683636
BBDBarbadisk dollar0.62190931101.6079514848
AOAAngolansk kwanza30.55732110450.0327253818
KHRKambodjansk riel1247.56130586370.0008015638
XAGUns av silver0.015906861962.8659508428
AMDArmenisk dram128.75969171280.0077664057
UYUUruguayansk peso7.15192267540.1398225408
MOPMacao pataca2.48333183430.4026848068
NADNamibisk dollar3.30777528070.3023179978
LBPLibanesiskt pund469.11101264380.0021316916
LAKLaotisk kip2501.64646409110.0003997367
BYRVitrysk rubel3106.44011475050.0003219119
MGAMadagaskisk ariary723.89108736040.0013814233
SYPSyriskt pund46.02119630400.0217291179
VUVVanuatu-vatu29.16672937520.0342856406
PGKPapua Nya Guineansk kina0.86854902441.1513454876
MNTMongolisk tögrög551.16213883250.0018143481
SDGSudanesiskt pund1.76699844980.5659314529
ANGNederländska gulden0.55660883161.7965938435
MWKMalawisk kwacha123.55994146400.0080932379
GMDGambisk dalasi11.84533189890.0844214420
CUPKubansk peso8.24029837040.1213548290
RWFRwandisk franc211.58991534250.0047261232
MVRMaldivisk rufiyaa4.76693497040.2097784019
BTNBhutanesisk ngultrum18.87432450710.0529820286
SCRSeychellisk rupie3.79258366750.2636724955
HNLHonduransk lempira5.94234382400.1682837664
KPWNordkoreansk won40.22160218150.0248622617
PYGParaguayansk guarani1375.41868138060.0007270513
DJFDjiboutisk franc56.59380389240.0176697789
XBTBitcoin0.00067506081481.3480586513
YERJemenitisk rial66.80387758300.0149691910
CDFKongolesisk franc286.93539008170.0034851051
WSTSamoansk tala0.71238179951.4037416462
GYDGuyansk dollar63.81174262180.0156710969
AWGArubansk eller nederländsk gulden0.55660883331.7965938378
MDLMoldavisk leu4.09583565960.2441504208
BZDBelizisk dollar0.62638457821.5964633146
HTGHaitisk gourde12.25161390060.0816218996
KGSKirgizistansk som16.92470106600.0590852386
NIONicaraguansk cordoba8.45640388580.1182535760
CVEKapverdisk escudo24.48047421000.0408488819
KYDCaymansk dollar0.25498281653.9218329055
GNFGuinesisk franc2183.21038746420.0004580411
BSDBahamansk dollar0.31095465553.2159029696
BIFBurundisk franc478.86369881850.0020882769
SLLSierra Leonsk leone1347.99139711520.0007418445
MROMauretansk ouguiya91.88668674670.0108829694
TOPTongansk pa'anga0.57809008271.7298342074
BMDBermudisk dollar0.31095465553.2159029696
SBDSalomon-dollar2.26808647370.4409002971
UZSUzbekistansk som707.79290166050.0014128427
SOSSomalisk shilling372.82942722950.0026821917
PABPanamansk balboa0.31095465553.2159029696
SRDSurinamesisk dollar1.01826018370.9820672713
XDRSärskilda dragningsrätter0.20058129944.9855096318
SZLSwaziland-lilangeni3.30777528070.3023179978
ERNEritreansk nakfa3.25569434860.3071541407
LRDLiberiansk dollar26.58661493520.0376129117
TJSTadzjikistan-somoni1.49926624390.6669929401
TMTTurkmenistansk manat0.88622076811.1283870069
GIPGibraltar-pund0.18490496975.4081834668
LSLLesotho loti3.30777528070.3023179978
KMFKomoransk franc110.52490846300.0090477343
SVCSalvadoransk colón2.72085323550.3675317680
GGPGuernsey-pund0.18490496975.4081834668
XPTUns av platina0.00022014074542.5496933552
STDSão Tomé och Príncipe-dobra5521.21192270110.0001811197
IMPIsle of Man-pund0.18490496975.4081834668
FKPFalklands-pund0.18490496975.4081834668
XPDUns av palladium0.00038652322587.1666044941
JEPJersey-pund0.18490496975.4081834668
SHPSankthelenskt pund0.18490496975.4081834668
SPLSeborga luigino0.051825775919.2954178178
TVDTuvaluansk dollar0.33524284892.9829122482
Klistra in länk i meddelande eller chatt