AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: RON - Nya rumänsk leu

Mid-market kurs enligt 2015-08-02 18:32 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per RON RON per enhet
USDUSA-dollar0,24914988004,0136483309
EUREuro0,22685096574,4081804842
GBPBrittiskt pund0,15947625336,2705260472
INRIndisk rupie15,94222879660,0627264865
AUDAustralisk dollar0,34127783032,9301639640
CADKanadensisk dollar0,32616217093,0659594805
SGDSingaporiansk dollar0,34185730462,9251971116
CHFSchweiziska franc0,24051434524,1577561594
MYRMalaysisk ringgit0,95244974091,0499241661
JPYJapansk yen30,86842438260,0323955634
CNYKinesisk yuan renminbi1,54710863740,6463670203
NZDNyzeeländsk dollar0,37775738002,6472017566
THBThailändsk baht8,71737429690,1147134408
HUFUngersk forint69,67389191740,0143525785
AEDEmiratisk dirham0,91512747771,0927439339
HKDHongkong-dollar1,93158427470,5177097438
MXNMexikansk peso4,01381689970,2491394164
ZARSydafrikansk rand3,16225387820,3162301442
PHPFilippinsk peso11,37882154350,0878825629
SEKSvensk krona2,14903481540,4653251743
IDRIndonesiska rupier3364,76912940000,0002971972
SARSaudiarabisk riyal0,93474806231,0698069783
BRLBrasiliansk real0,85272792181,1727069965
TRYTurkisk lira0,69033164781,4485791043
KESKenyansk shilling25,50345471410,0392103741
KRWSydkoreansk won290,72053747800,0034397295
EGPEgyptiskt pund1,95079347180,5126119266
IQDIrakisk dinar296,85437864890,0033686550
NOKNorsk krona2,03897534750,4904424182
KWDKuwaitisk dinar0,075392720713,2638799987
RUBRysk rubel15,37949880650,0650216247
DKKDansk krona1,69271307300,5907675766
PKRPakistansk rupie25,35721787980,0394365030
ILSIsraelisk shekel0,94022935961,0635702765
PLNPolsk zloty0,94026548641,0635294122
QARQatarisk riyal0,90721698281,1022721343
XAUUns av guld0,00022743444396,8714734904
OMROmansk rial0,095947560510,4223598261
COPColombiansk peso717,55624676000,0013936190
CLPChilensk peso168,05042526930,0059505949
TWDTaiwanesisk dollar7,89443852270,1266714532
ARSArgentinsk peso2,29179225230,4363397245
CZKTjeckisk krona6,14290240880,1627894981
VNDVietnamesisk dong5436,39275583680,0001839455
MADMarockansk dirham2,43852740080,4100835609
JODJordansk dinar0,17648527365,6661951433
BHDBahrainsk dinar0,093941810610,6448874469
XOFCFA-franc148,80447893390,0067202278
LKRLankesisk rupie33,32845701810,0300043893
UAHUkrainsk hryvnia5,28734679900,1891307754
NGNNigeriansk naira49,63056040830,0201488758
TNDTunisisk dinar0,49021161162,0399353594
UGXUgandisk shilling853,31145968900,0011719050
RONNya rumänsk leu1,00000000001,0000000000
BDTBangladeshisk taka19,40774830280,0515258125
PENPeruansk Nuevo Sol0,79383354011,2597099385
GELGeorgiska lari0,56631065721,7658152595
XAFCentralafrikansk CFA-franc BEAC148,80447893390,0067202278
FJDFiji-dollar0,53385283181,8731754155
VEFVenezuelansk bolivar1,58200364110,6321097967
BYRVitrysk rubel3800,33374008540,0002631348
HRKKroatisk kuna1,72198668770,5807245823
UZSUzbekistansk som641,60970333750,0015585799
BGNBulgarisk lev0,44362008162,2541810921
DZDAlgerisk dinar24,74368745180,0404143482
IRRIransk rial7375,66252220250,0001355810
DOPDominikansk peso11,23039885400,0890440325
ISKIsländsk krona33,42337638640,0299191796
XAGUns av silver0,016851530659,3417905720
CRCCostaricansk colón132,88418829400,0075253498
SYPSyriskt pund47,04491691840,0212562816
LYDLibysk dinar0,33985288282,9424496612
JMDJamaicansk dollar29,17712390590,0342734261
MURMauritisk rupie8,82481902290,1133167714
GHSGhana cedi0,95158948941,0508733137
AOAAngolansk kwanza31,39236251110,0318548819
UYUUruguayansk peso7,08207910500,1412014728
AFNAfghansk afghani15,26786521870,0654970414
LBPLibanesiskt pund375,51980466630,0026629754
XPFCFP-franc27,07052097140,0369405525
TTDTrinidad-dollar1,58191786060,6321440733
TZSTanzanisk shilling529,48651577940,0018886222
ALLAlbansk lek31,76411036320,0314820717
XCDÖstkaribisk dollar0,67270467671,4865364174
GTQGuatemalansk quetzal1,90612102690,5246256591
NPRNepalesisk rupie25,56004690370,0391235589
BOBBoliviansk boliviano1,71904386200,5817187229
ZWDZimbabwisk dollar90,16734157200,0110904900
BBDBarbadisk dollar0,49829976002,0068241654
CUCKubansk konvertibel peso0,24914988004,0136483309
LAKLaotisk kip2045,39758640510,0004889025
BNDBruneisk dollar0,34185730462,9251971116
BWPBotswana pula2,52908273990,3954002707
HNLHonduransk lempira5,47399767460,1826818460
PYGParaguayansk guarani1288,52854778650,0007760790
ETBEtiopisk birr5,17147618680,1933683853
NADNamibisk dollar3,16225387820,3162301442
PGKPapua Nya Guineansk kina0,68921269711,4509309015
SDGSudanesiskt pund1,49293091030,6698233609
MOPMacao pataca1,98953180290,5026308192
NIONicaraguansk cordoba6,81746398970,1466821096
BMDBermudisk dollar0,24914988004,0136483309
KZTKazakstansk tenge46,71055192160,0214084390
PABPanamansk balboa0,24914988004,0136483309
BAMBosnisk konvertibilna marka0,44368192432,2538668924
GYDGuyansk dollar51,62454855690,0193706294
YERJemenitisk rial53,60436666570,0186551966
MGAMadagaskisk ariary846,18217633470,0011817786
KYDCaymansk dollar0,20430426474,8946604297
MZNMocambique metical9,52866383320,1049465085
RSDSerbisk dinar27,24450188960,0367046534
SCRSeychellisk rupie3,24144756370,3085041422
AMDArmenisk dram119,25554635480,0083853542
SBDSalomon-dollar1,92245474240,5201682921
AZNAzerbajdzjansk manat0,26222308813,8135467294
SLLSierra Leonsk leone1025,87463090000,0009747780
TOPTongansk pa'anga0,52886835071,8908297287
BZDBelizisk dollar0,50079875581,9968100727
MWKMalawisk kwacha114,41699884270,0087399601
GMDGambisk dalasi9,69861977070,1031074548
BIFBurundisk franc385,92586626190,0025911712
SOSSomalisk shilling166,76810420420,0059963505
HTGHaitisk gourde13,80484707450,0724383251
GNFGuinesisk franc1810,41912512720,0005523583
MVRMaldivisk rufiyaa3,83192490990,2609654478
MNTMongolisk tögrög493,80612426920,0020250863
CDFKongolesisk franc228,46259227000,0043770842
STDSão Tomé och Príncipe-dobra5487,88281938330,0001822196
TJSTadzjikistan-somoni1,55972803440,6411374150
KPWNordkoreansk won32,42106261950,0308441463
MMKBurmesisk kyat290,75790996000,0034392873
LSLLesotho loti3,16225387820,3162301442
LRDLiberiansk dollar23,04634431060,0433908296
KGSKirgizistansk som15,20344990030,0657745450
GIPGibraltar-pund0,15947625336,2705260472
XPTUns av platina0,00025326293948,4666819999
MDLMoldavisk leu4,67142215110,2140675725
CUPKubansk peso6,60247182000,1514584276
KHRKambodjansk riel1026,44864664440,0009742329
MKDMakedonisk denar13,96696697200,0715975059
VUVVanuatu-vatu27,43693631190,0364472180
MROMauretansk ouguiya72,62719002000,0137689480
ANGNederländska gulden0,44597828352,2422616459
SZLSwaziland-lilangeni3,16225387820,3162301442
CVEKapverdisk escudo24,88905360610,0401783055
SRDSurinamesisk dollar0,82200584101,2165363676
XPDUns av palladium0,00040733062455,0082062980
SVCSalvadoransk colón2,18006145000,4587026664
BSDBahamansk dollar0,24914988004,0136483309
XDRSärskilda dragningsrätter0,17850340915,6021339043
RWFRwandisk franc171,91341720000,0058168816
AWGArubansk eller nederländsk gulden0,44597828522,2422616374
DJFDjiboutisk franc44,38674115830,0225292503
BTNBhutanesisk ngultrum15,94222879660,0627264865
KMFKomoransk franc111,60335920040,0089603038
WSTSamoansk tala0,64756304091,5442511953
SPLSeborga luigino0,041524980024,0818899853
ERNEritreansk nakfa2,60859852700,3833476059
FKPFalklands-pund0,15947625336,2705260472
SHPSankthelenskt pund0,15947625336,2705260472
JEPJersey-pund0,15947625336,2705260472
TMTTurkmenistansk manat0,87202458001,1467566660
TVDTuvaluansk dollar0,34127783032,9301639640
IMPIsle of Man-pund0,15947625336,2705260472
GGPGuernsey-pund0,15947625336,2705260472
ZMWZambisk kwacha1,91222209450,5229518072
Klistra in länk i meddelande eller chatt