AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: RON - Nya rumänsk leu

Mid-market kurs enligt 2015-07-03 22:35 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per RON RON per enhet
USDUSA-dollar0,24770256874,0370998383
EUREuro0,22295088954,4852927126
GBPBrittiskt pund0,15907434826,2863686774
INRIndisk rupie15,70876883370,0636587126
AUDAustralisk dollar0,32950125533,0348898034
CADKanadensisk dollar0,31153552063,2099068444
SGDSingaporiansk dollar0,33338701432,9995169490
CHFSchweiziska franc0,23318595974,2884228600
MYRMalaysisk ringgit0,93476756861,0697846541
JPYJapansk yen30,42282948670,0328700524
CNYKinesisk yuan renminbi1,53739076280,6504527178
NZDNyzeeländsk dollar0,37011963942,7018290668
THBThailändsk baht8,36739277040,1195115405
HUFUngersk forint70,15172062780,0142548179
AEDEmiratisk dirham0,90979419561,0991496811
HKDHongkong-dollar1,92038723600,5207283100
MXNMexikansk peso3,89450115920,2567722949
ZARSydafrikansk rand3,05018342210,3278491361
PHPFilippinsk peso11,16519328380,0895640563
SEKSvensk krona2,09702022220,4768671229
IDRIndonesiska rupier3310,02880997300,0003021122
SARSaudiarabisk riyal0,92930572701,0760721375
BRLBrasiliansk real0,77649149471,2878441127
TRYTurkisk lira0,66651903141,5003322530
KESKenyansk shilling24,65879071320,0405534891
KRWSydkoreansk won277,98746178360,0035972845
EGPEgyptiskt pund1,91432675240,5223768611
IQDIrakisk dinar295,13761059580,0033882500
NOKNorsk krona1,97999809770,5050509903
KWDKuwaitisk dinar0,074905256813,3501978778
RUBRysk rubel13,87964188280,0720479684
DKKDansk krona1,66418970780,6008930324
PKRPakistansk rupie25,22850662120,0396377009
ILSIsraelisk shekel0,93010525761,0751471319
PLNPolsk zloty0,93564567421,0687806587
QARQatarisk riyal0,90197174851,1086821751
XAUUns av guld0,00021193264718,4815489373
OMROmansk rial0,095315945210,4914240484
COPColombiansk peso653,19167363930,0015309442
CLPChilensk peso157,69984035740,0063411605
TWDTaiwanesisk dollar7,65242547160,1306775223
ARSArgentinsk peso2,25415530070,4436251574
CZKTjeckisk krona6,05235217830,1652250184
VNDVietnamesisk dong5380,09979197800,0001858702
MADMarockansk dirham2,41510004470,4140615219
JODJordansk dinar0,17549727685,6980941153
BHDBahrainsk dinar0,093391299510,7076355681
XOFCFA-franc146,24619663360,0068377847
LKRLankesisk rupie33,10792623840,0302042476
UAHUkrainsk hryvnia5,19927686010,1923344394
NGNNigeriansk naira49,29281116960,0202869339
TNDTunisisk dinar0,48332963722,0689813393
UGXUgandisk shilling816,17996383830,0012252200
RONNya rumänsk leu1,00000000001,0000000000
BDTBangladeshisk taka19,25639717680,0519307943
PENPeruansk Nuevo Sol0,78534100401,2733322149
GELGeorgiska lari0,55648856921,7969821042
XAFCentralafrikansk CFA-franc BEAC146,24619663360,0068377847
FJDFiji-dollar0,51782221981,9311647157
VEFVenezuelansk bolivar1,56083581100,6406823786
BYRVitrysk rubel3802,23442941350,0002630032
HRKKroatisk kuna1,68566554520,5932374918
UZSUzbekistansk som633,12776557530,0015794600
BGNBulgarisk lev0,43669962862,2899034817
DZDAlgerisk dinar24,61544276370,0406249040
IRRIransk rial7272,54741678060,0001375034
DOPDominikansk peso11,14785410400,0897033627
ISKIsländsk krona32,83545250570,0304548871
XAGUns av silver0,015766543663,4254420695
CRCCostaricansk colón130,89842544870,0076395113
SYPSyriskt pund46,77163306110,0213804807
LYDLibysk dinar0,33935251912,9467882031
JMDJamaicansk dollar28,54772104170,0350290658
MURMauritisk rupie8,74390067480,1143654345
GHSGhana cedi1,04158930130,9600713052
AOAAngolansk kwanza30,30665646790,0329960516
UYUUruguayansk peso6,69540060180,1493562610
AFNAfghansk afghani14,81756765910,0674874597
LBPLibanesiskt pund372,91621716500,0026815675
XPFCFP-franc26,60511808050,0375867529
TTDTrinidad-dollar1,57774155100,6338173698
TZSTanzanisk shilling541,02430694440,0018483458
ALLAlbansk lek31,32570534960,0319226651
XCDÖstkaribisk dollar0,66879694731,4952221359
GTQGuatemalansk quetzal1,88897977090,5293862938
NPRNepalesisk rupie25,50345624570,0392103717
BOBBoliviansk boliviano1,69428560760,5902192614
ZWDZimbabwisk dollar89,64355960940,0111552911
BBDBarbadisk dollar0,49540513742,0185499191
CUCKubansk konvertibel peso0,24770256874,0370998383
LAKLaotisk kip2010,10634493100,0004974861
BNDBruneisk dollar0,33338701432,9995169490
BWPBotswana pula2,52500072260,3960394906
HNLHonduransk lempira5,41725517730,1845953287
PYGParaguayansk guarani1290,03497774500,0007751728
ETBEtiopisk birr5,11753506920,1954065749
NADNamibisk dollar3,05018342210,3278491361
PGKPapua Nya Guineansk kina0,68266827931,4648402896
SDGSudanesiskt pund1,48126136080,6751003074
MOPMacao pataca1,97799885310,5055614660
NIONicaraguansk cordoba6,60375048130,1514291012
BMDBermudisk dollar0,24770256874,0370998383
KZTKazakstansk tenge46,12717264410,0216791956
PABPanamansk balboa0,24770256874,0370998383
BAMBosnisk konvertibilna marka0,43605403822,2932937487
GYDGuyansk dollar50,51893812870,0197945570
YERJemenitisk rial53,26843739710,0187728428
MGAMadagaskisk ariary748,54966211790,0013359167
KYDCaymansk dollar0,20482118224,8823075286
MZNMocambique metical9,53654889460,1048597361
RSDSerbisk dinar26,83423769120,0372658248
SCRSeychellisk rupie3,24490364990,3081755602
AMDArmenisk dram117,27973550070,0085266222
SBDSalomon-dollar1,94658207220,5137209544
AZNAzerbajdzjansk manat0,25966660973,8510919880
SLLSierra Leonsk leone1062,64401968630,0009410489
TOPTongansk pa'anga0,51353284691,9472951070
BZDBelizisk dollar0,49540513742,0185499191
MWKMalawisk kwacha108,98913022420,0091752269
GMDGambisk dalasi9,81521428440,1018826458
BIFBurundisk franc382,70046862830,0026130096
SOSSomalisk shilling172,15328524050,0058087767
HTGHaitisk gourde11,68908387640,0855499037
GNFGuinesisk franc1743,20682716600,0005736554
MVRMaldivisk rufiyaa3,77994119820,2645543800
MNTMongolisk tögrög485,00162949780,0020618487
CDFKongolesisk franc229,86798374570,0043503231
STDSão Tomé och Príncipe-dobra5471,74974239380,0001827569
TJSTadzjikistan-somoni1,55054372500,6449350533
KPWNordkoreansk won32,48082529250,0307873951
MMKBurmesisk kyat276,43606665960,0036174730
LSLLesotho loti3,05018342210,3278491361
LRDLiberiansk dollar22,91246812840,0436443597
KGSKirgizistansk som15,38852208000,0649834984
GIPGibraltar-pund0,15907434826,2863686774
XPTUns av platina0,00022871784372,1993103126
MDLMoldavisk leu4,66919351430,2141697484
CUPKubansk peso6,56411807030,1523433901
KHRKambodjansk riel1019,29607016530,0009810692
MKDMakedonisk denar13,69052108500,0730432387
VUVVanuatu-vatu27,13175013760,0368571874
MROMauretansk ouguiya72,20529877360,0138493991
ANGNederländska gulden0,43645191732,2912031323
SZLSwaziland-lilangeni3,05018342210,3278491361
CVEKapverdisk escudo24,46682122250,0408716764
SRDSurinamesisk dollar0,80255632491,2460184649
XPDUns av palladium0,00036099302770,1367960192
SVCSalvadoransk colón2,16739747610,4613828387
BSDBahamansk dollar0,24770256874,0370998383
XDRSärskilda dragningsrätter0,17701371025,6492799287
RWFRwandisk franc171,53402881880,0058297471
AWGArubansk eller nederländsk gulden0,44338759802,2553630381
DJFDjiboutisk franc43,85573978680,0228020324
BTNBhutanesisk ngultrum15,70876883370,0636587126
KMFKomoransk franc109,68464747520,0091170462
WSTSamoansk tala0,65529781611,5260237032
SPLSeborga luigino0,041283761424,2225990295
ERNEritreansk nakfa2,59344518180,3855874830
FKPFalklands-pund0,15907434826,2863686774
SHPSankthelenskt pund0,15907434826,2863686774
JEPJersey-pund0,15907434826,2863686774
TMTTurkmenistansk manat0,86695899041,1534570966
TVDTuvaluansk dollar0,32950125533,0348898034
IMPIsle of Man-pund0,15907434826,2863686774
GGPGuernsey-pund0,15907434826,2863686774
ZMWZambisk kwacha1,85529218280,5389986598
Klistra in länk i meddelande eller chatt