AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: RON - Nya rumänsk leu

Mid-market kurs enligt 2015-05-30 08:39 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per RON RON per enhet
USDUSA-dollar0.24744829004.0412483756
EUREuro0.22511237014.4422258961
GBPBrittiskt pund0.16182821706.1793920661
INRIndisk rupie15.77419949130.0633946591
AUDAustralisk dollar0.32346181703.0915550073
CADKanadensisk dollar0.30812261073.2454612717
SGDSingaporiansk dollar0.33347863702.9986928369
CHFSchweiziska franc0.23266820364.2979658774
MYRMalaysisk ringgit0.90519014261.1047402671
JPYJapansk yen30.72305596230.0325488454
CNYKinesisk yuan renminbi1.53447633590.6516881209
NZDNyzeeländsk dollar0.34819504402.8719535706
THBThailändsk baht8.33640042220.1199558502
HUFUngersk forint69.61091570130.0143655631
AEDEmiratisk dirham0.90891432751.1002137053
HKDHongkong-dollar1.91859031650.5212160154
MXNMexikansk peso3.80525980360.2627941459
ZARSydafrikansk rand3.00749394010.3325027481
PHPFilippinsk peso11.02297132720.0907196409
SEKSvensk krona2.11322819250.4732096626
IDRIndonesiska rupier3268.94037987400.0003059095
SARSaudiarabisk riyal0.92821565301.0773358505
BRLBrasiliansk real0.78622783041.2718959585
TRYTurkisk lira0.65884313111.5178119841
KESKenyansk shilling24.18660222070.0413452039
KRWSydkoreansk won275.43220169190.0036306575
EGPEgyptiskt pund1.88842610030.5295415054
IQDIrakisk dinar288.22994490450.0034694521
NOKNorsk krona1.92306789330.5200024417
KWDKuwaitisk dinar0.074944416513.3432221738
RUBRysk rubel12.95081743280.0772152032
DKKDansk krona1.68261843490.5943118055
PKRPakistansk rupie25.22858715880.0396375744
ILSIsraelisk shekel0.95672074001.0452370877
PLNPolsk zloty0.92580303221.0801433623
QARQatarisk riyal0.90064963331.1103096732
XAUUns av guld0.00020784374811.3082535274
OMROmansk rial0.095255217610.4981125956
COPColombiansk peso626.94339861660.0015950403
CLPChilensk peso152.97059259900.0065372042
TWDTaiwanesisk dollar7.63452185260.1309839724
ARSArgentinsk peso2.22724430510.4489853213
CZKTjeckisk krona6.17377297340.1619755058
VNDVietnamesisk dong5398.08660558460.0001852508
MADMarockansk dirham2.43047907630.4114415177
JODJordansk dinar0.17531705685.7039515610
BHDBahrainsk dinar0.093320023610.7158138373
XOFCFA-franc147.66403495580.0067721297
LKRLankesisk rupie33.10942979670.0302028759
UAHUkrainsk hryvnia5.20866899430.1919876270
NGNNigeriansk naira49.25451693610.0203027065
TNDTunisisk dinar0.48671519932.0545896276
UGXUgandisk shilling755.93661025230.0013228622
RONNya rumänsk leu1.00000000001.0000000000
BDTBangladeshisk taka19.25204678410.0519425291
PENPeruansk Nuevo Sol0.78107050171.2802941576
GELGeorgiska lari0.56946931581.7560208640
XAFCentralafrikansk CFA-franc BEAC147.66403495580.0067721297
FJDFiji-dollar0.51551355481.9398132030
VEFVenezuelansk bolivar1.57119921460.6364565300
BYRVitrysk rubel3698.77862481320.0002703595
HRKKroatisk kuna1.70354509880.5870111691
UZSUzbekistansk som626.62587049560.0015958486
BGNBulgarisk lev0.44022862802.2715469563
DZDAlgerisk dinar24.60573279250.0406409355
IRRIransk rial7133.13029691550.0001401909
DOPDominikansk peso11.09556465810.0901261027
ISKIsländsk krona33.19510863440.0301249202
XAGUns av silver0.014768623767.7111165327
CRCCostaricansk colón131.48225548490.0076055890
SYPSyriskt pund46.72361971300.0214024514
LYDLibysk dinar0.33738661832.9639586921
JMDJamaicansk dollar28.66901512070.0348808634
MURMauritisk rupie8.74714032460.1143230774
GHSGhana cedi1.00710845630.9929417172
AOAAngolansk kwanza27.27565522100.0366627306
UYUUruguayansk peso6.66249215820.1500939853
AFNAfghansk afghani14.72560261130.0679089356
LBPLibanesiskt pund373.02825054650.0026807621
XPFCFP-franc26.86305132500.0372258530
TTDTrinidad-dollar1.57154956750.6363146417
TZSTanzanisk shilling515.42062946530.0019401629
ALLAlbansk lek31.81170349670.0314349717
XCDÖstkaribisk dollar0.66811038371.4967586561
GTQGuatemalansk quetzal1.89755705380.5269933771
NPRNepalesisk rupie25.28574158400.0395479799
BOBBoliviansk boliviano1.70977813290.5848712068
ZWDZimbabwisk dollar89.55153615100.0111667543
BBDBarbadisk dollar0.49489658002.0206241878
CUCKubansk konvertibel peso0.24744829004.0412483756
LAKLaotisk kip2006.71713567430.0004983263
BNDBruneisk dollar0.33347863702.9986928369
BWPBotswana pula2.45436447440.4074374489
HNLHonduransk lempira5.41327779350.1847309593
PYGParaguayansk guarani1266.95146177870.0007892962
ETBEtiopisk birr5.09248317950.1963678553
NADNamibisk dollar3.00749394010.3325027481
PGKPapua Nya Guineansk kina0.67333560601.4851435021
SDGSudanesiskt pund1.47602908030.6774934270
MOPMacao pataca1.97614802600.5060349664
NIONicaraguansk cordoba6.71411275830.1489400068
BMDBermudisk dollar0.24744829004.0412483756
KZTKazakstansk tenge46.01788470620.0217306816
PABPanamansk balboa0.24744829004.0412483756
BAMBosnisk konvertibilna marka0.44028152682.2712740351
GYDGuyansk dollar51.27197437320.0195038325
YERJemenitisk rial53.20129988800.0187965332
MGAMadagaskisk ariary794.86136005910.0012580810
KYDCaymansk dollar0.20290759704.9283516972
MZNMocambique metical9.24137963230.1082089515
RSDSerbisk dinar27.14877124770.0368340796
SCRSeychellisk rupie3.30416457140.3026483634
AMDArmenisk dram118.41387478530.0084449563
SBDSalomon-dollar1.93470125100.5168756672
AZNAzerbajdzjansk manat0.26003345963.8456589456
SLLSierra Leonsk leone1076.23647355600.0009291638
TOPTongansk pa'anga0.49062811542.0382036182
BZDBelizisk dollar0.49363142242.0258029668
MWKMalawisk kwacha108.81966023580.0091895159
GMDGambisk dalasi10.61482276190.0942078848
BIFBurundisk franc386.03477379100.0025904402
SOSSomalisk shilling171.70077576400.0058240855
HTGHaitisk gourde11.87435079320.0842151304
GNFGuinesisk franc1844.56421915770.0005421335
MVRMaldivisk rufiyaa3.80328014240.2629309340
MNTMongolisk tögrög473.24106869650.0021130880
CDFKongolesisk franc228.71641556520.0043722266
STDSão Tomé och Príncipe-dobra5538.23388540730.0001805630
TJSTadzjikistan-somoni1.55112958370.6446914626
KPWNordkoreansk won32.18406747240.0310712747
MMKBurmesisk kyat270.57131454060.0036958833
LSLLesotho loti3.00749394010.3325027481
LRDLiberiansk dollar22.88894736940.0436892088
KGSKirgizistansk som14.38842742620.0695002984
GIPGibraltar-pund0.16182821706.1793920661
XPTUns av platina0.00022275484489.2409642347
MDLMoldavisk leu4.48979858820.2227271403
CUPKubansk peso6.55737968500.1524999387
KHRKambodjansk riel1010.90076803660.0009892168
MKDMakedonisk denar13.86042852520.0721478415
VUVVanuatu-vatu26.87432352150.0372102390
MROMauretansk ouguiya72.13117653500.0138636308
ANGNederländska gulden0.44293243742.2576806653
SZLSwaziland-lilangeni3.00749394010.3325027481
CVEKapverdisk escudo24.89822697640.0401635024
SRDSurinamesisk dollar0.81639188321.2249019381
XPDUns av palladium0.00031823283142.3534993965
SVCSalvadoransk colón2.16517253750.4618569572
BSDBahamansk dollar0.24744829004.0412483756
XDRSärskilda dragningsrätter0.17772973375.6265205551
RWFRwandisk franc169.74323286090.0058912511
AWGArubansk eller nederländsk gulden0.44293243912.2576806567
DJFDjiboutisk franc43.78670269430.0228379836
BTNBhutanesisk ngultrum15.77419949130.0633946591
KMFKomoransk franc110.74802621680.0090295063
WSTSamoansk tala0.61970520911.6136704764
SPLSeborga luigino0.041241381724.2474902534
ERNEritreansk nakfa2.59078288460.3859837140
FKPFalklands-pund0.16182821706.1793920661
SHPSankthelenskt pund0.16182821706.1793920661
JEPJersey-pund0.16182821706.1793920661
TMTTurkmenistansk manat0.86606901501.1546423930
TVDTuvaluansk dollar0.32346181703.0915550073
IMPIsle of Man-pund0.16182821706.1793920661
GGPGuernsey-pund0.16182821706.1793920661
Klistra in länk i meddelande eller chatt