AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-27 11:18 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per RON RON per enhet
USDUSA-dollar0,23469838744,2607876909
EUREuro0,22173240644,5099406808
GBPBrittiskt pund0,18913956505,2871010889
INRIndisk rupie15,66170054860,0638500268
AUDAustralisk dollar0,30594288673,2685839200
CADKanadensisk dollar0,30772988783,2496031087
SGDSingaporiansk dollar0,33006971823,0296629621
CHFSchweiziska franc0,23639850164,2301452549
MYRMalaysisk ringgit1,04170863310,9599613253
JPYJapansk yen26,34123711310,0379632891
CNYKinesisk yuan renminbi1,61262526570,6201068663
NZDNyzeeländsk dollar0,32635691953,0641299152
THBThailändsk baht8,18373307040,1221936238
HUFUngersk forint68,26998925610,0146477246
AEDEmiratisk dirham0,86195227371,1601570418
HKDHongkong-dollar1,82138521090,5490326780
MXNMexikansk peso4,65815751310,2146771545
ZARSydafrikansk rand3,04476398700,3284326812
PHPFilippinsk peso11,79602144940,0847743457
SEKSvensk krona2,11849931660,4720322505
IDRIndonesiska rupier3131,86223993180,0003192988
SARSaudiarabisk riyal0,88015643301,1361616669
BRLBrasiliansk real0,73014706311,3695871018
TRYTurkisk lira0,84449529841,1841392153
KESKenyansk shilling24,26191755960,0412168576
KRWSydkoreansk won265,99309646740,0037594961
EGPEgyptiskt pund3,74341567610,2671357088
IQDIrakisk dinar276,81593132800,0036125088
NOKNorsk krona1,95969159800,5102843738
KWDKuwaitisk dinar0,071654995913,9557610371
RUBRysk rubel13,53025734600,0739084242
DKKDansk krona1,64814908370,6067412286
PKRPakistansk rupie24,60225680990,0406466776
ILSIsraelisk shekel0,86427886891,1570339574
PLNPolsk zloty0,95584530981,0461943891
QARQatarisk riyal0,85465389881,1700642815
XAUUns av guld0,00018686625351,4237002414
OMROmansk rial0,090370612511,0655441183
COPColombiansk peso678,16223814280,0014745734
CLPChilensk peso151,79044585210,0065880299
TWDTaiwanesisk dollar7,20974040470,1387012491
ARSArgentinsk peso3,63211817360,2753214384
CZKTjeckisk krona5,99233713340,1668797963
VNDVietnamesisk dong5347,42281559300,0001870060
MADMarockansk dirham2,36890932500,4221351951
JODJordansk dinar0,16653021956,0049161213
BHDBahrainsk dinar0,088493031611,3003248009
XOFCFA-franc145,44692412350,0068753602
LKRLankesisk rupie35,66709279680,0280370482
UAHUkrainsk hryvnia6,35210637370,1574280941
NGNNigeriansk naira73,87119369690,0135370765
TNDTunisisk dinar0,53691350261,8624973951
UGXUgandisk shilling841,39380288400,0011885041
RONNya rumänsk leu1,00000000001,0000000000
BDTBangladeshisk taka18,70553399230,0534601151
PENPeruansk Sol0,76359192491,3096000199
GELGeorgiska lari0,60431189511,6547746421
XAFCentralafrikansk CFA-franc BEAC145,44692412350,0068753602
FJDFiji-dollar0,48227236672,0735171018
VEFVenezuelansk bolivar2,34582175370,4262898485
BYNVitrysk rubel0,44134954642,2657777905
HRKKroatisk kuna1,64679166450,6072413539
UZSUzbekistansk som799,00038848680,0012515638
BGNBulgarisk lev0,43380358892,3051907030
DZDAlgerisk dinar25,82426910500,0387232644
IRRIransk rial7605,20931065310,0001314888
DOPDominikansk peso11,04254578520,0905588276
ISKIsländsk krona25,23969937520,0396201232
XAGUns av silver0,012768587178,3172005921
CRCCostaricansk colón131,59427382700,0075991148
SYPSyriskt pund50,30530350070,0198786198
LYDLibysk dinar0,33092472533,0218352496
JMDJamaicansk dollar29,97183973400,0333646519
MURMauritisk rupie8,32460092100,1201258786
GHSGhana cedi1,08193921730,9242663395
AOAAngolansk kwanza38,90198313240,0257056304
UYUUruguayansk peso6,63843069480,1506380116
AFNAfghansk afghani15,67844283980,0637818443
LBPLibanesiskt pund354,32054737610,0028223032
XPFCFP-franc26,45971437090,0377933029
TTDTrinidad-dollar1,57715921350,6340513953
TZSTanzanisk shilling524,56709885440,0019063338
ALLAlbansk lek29,92959503310,0334117451
XCDÖstkaribisk dollar0,63368564661,5780695136
GTQGuatemalansk quetzal1,72561977250,5795019366
NPRNepalesisk rupie25,07048918910,0398875344
BOBBoliviansk bolíviano1,62633781320,6148784046
ZWDZimbabwisk dollar84,93734639150,0117733841
BBDBarbadisk dollar0,46939677482,1303938454
CUCKubansk konvertibel peso0,23469838744,2607876909
LAKLaotisk kip1935,01874329440,0005167909
BNDBruneisk dollar0,33006971823,0296629621
BWPBotswana pula2,43855343100,4100791835
HNLHonduransk lempira5,52599726160,1809628114
PYGParaguayansk guarani1299,23010296230,0007696866
ETBEtiopisk birr5,33545481360,1874254464
NADNamibisk dollar3,04476398700,3284326812
PGKPapua Nya Guineansk kina0,74566360401,3410873143
SDGSudanesiskt pund1,51380459560,6605872402
MOPMacao pataca1,87602676730,5330414349
NIONicaraguansk cordoba6,93601730900,1441749574
BMDBermudisk dollar0,23469838744,2607876909
KZTKazakstansk tenge73,31330182430,0136400895
PABPanamansk balboa0,23469838744,2607876909
BAMBosnisk konvertibilna marka0,43367089252,3058960548
GYDGuyansk dollar48,99798482170,0204090026
YERJemenitisk rial58,70967587550,0170329675
MGAMadagaskisk ariary728,19853359410,0013732519
KYDCaymansk dollar0,19245270725,1960817526
MZNMocambique metical16,25948764430,0615025530
RSDSerbisk dinar27,48022977060,0363897976
SCRSeychellisk rupie3,15754746310,3167014943
AMDArmenisk dram114,24626512740,0087530214
SBDSalomon-dollar1,83000691910,5464460214
AZNAzerbajdzjansk manat0,41642765952,4013774713
SLLSierra Leonsk leone1748,35394101840,0005719666
TOPTongansk pa'anga0,50943865291,9629448892
BZDBelizisk dollar0,47169705262,1200047668
MWKMalawisk kwacha170,30824580320,0058717063
GMDGambisk dalasi10,45214924820,0956741026
BIFBurundisk franc396,40980457450,0025226419
SOSSomalisk shilling136,24264207850,0073398459
HTGHaitisk gourde15,26008835940,0655304200
GNFGuinesisk franc2205,39725720140,0004534330
MVRMaldivisk rufiyaa3,61200806830,2768543096
MNTMongolisk tögrög581,65762757050,0017192244
CDFKongolesisk franc306,05913538220,0032673424
STDSão Tomé och Príncipe-dobra5448,30667794210,0001835433
TJSTadzjikistan-somoni1,87080431090,5345294503
KPWNordkoreansk won30,80125975530,0324662046
MMKBurmesisk kyat322,72464359490,0030986168
LSLLesotho loti3,04476398700,3284326812
LRDLiberiansk dollar21,12285486390,0473420855
KGSKirgizistansk som16,22215449220,0616440930
GIPGibraltar-pund0,18913956505,2871010889
XPTUns av platina0,00022863524373,7800654320
MDLMoldavisk leu4,69622005480,2129372108
CUPKubansk peso6,21950726550,1607844412
KHRKambodjansk riel953,82584482030,0010484094
MKDMakedonisk denar13,61834260860,0734303747
VUVVanuatu-vatu25,81328817790,0387397372
MROMauretansk ouguiya84,31757954690,0118599230
ANGNederländska gulden0,42011011212,3803283265
SZLSwaziland-lilangeni3,04476398700,3284326812
CVEKapverdisk escudo24,51944281820,0407839610
SRDSurinamesisk dollar1,77020638000,5649058840
XPDUns av palladium0,00030245043306,3275932320
SVCSalvadoransk colón2,05361088950,4869471647
BSDBahamansk dollar0,23469838744,2607876909
XDRSärskilda dragningsrätter0,17348904835,7640526002
RWFRwandisk franc193,56089117500,0051663329
AWGArubansk eller nederländsk gulden0,42011011342,3803283189
DJFDjiboutisk franc42,00396013560,0238072790
BTNBhutanesisk ngultrum15,66170054860,0638500268
KMFKomoransk franc109,08519309260,0091671470
WSTSamoansk tala0,58806912401,7004803674
SPLSeborga luigino0,039116397925,5647261452
ERNEritreansk nakfa3,59792639330,2779378705
FKPFalklands-pund0,18913956505,2871010889
SHPSankthelenskt pund0,18913956505,2871010889
JEPJersey-pund0,18913956505,2871010889
TMTTurkmenistansk manat0,82144435581,2173679117
TVDTuvaluansk dollar0,30594288673,2685839200
IMPIsle of Man-pund0,18913956505,2871010889
GGPGuernsey-pund0,18913956505,2871010889
ZMWZambisk kwacha2,23490362310,4474465877
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶