AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-23 04:33 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per RON RON per enhet
USDUSA-dollar0,23896278584,1847520173
EUREuro0,22243969284,4956005265
GBPBrittiskt pund0,19235397995,1987486856
INRIndisk rupie16,26667479060,0614753791
AUDAustralisk dollar0,31569082823,1676561712
CADKanadensisk dollar0,31757012153,1489108462
SGDSingaporiansk dollar0,33938049882,9465452594
CHFSchweiziska franc0,23865507204,1901476954
MYRMalaysisk ringgit1,06111431240,9424055338
JPYJapansk yen27,15465261260,0368261017
CNYKinesisk yuan renminbi1,63973868930,6098532690
NZDNyzeeländsk dollar0,33188985823,0130477787
THBThailändsk baht8,43496489310,1185541390
HUFUngersk forint68,84545540720,0145252870
AEDEmiratisk dirham0,87772222381,1393126126
HKDHongkong-dollar1,85393091560,5393944249
MXNMexikansk peso5,12019037170,1953052382
ZARSydafrikansk rand3,22564136140,3100158660
PHPFilippinsk peso11,91707249420,0839132262
SEKSvensk krona2,11558477310,4726825475
IDRIndonesiska rupier3196,05487805670,0003128857
SARSaudiarabisk riyal0,89620483901,1158163363
BRLBrasiliansk real0,75742907331,3202556322
TRYTurkisk lira0,89766322371,1140035300
KESKenyansk shilling24,80432642630,0403155475
KRWSydkoreansk won278,99532889200,0035842894
EGPEgyptiskt pund4,49553257620,2224430550
IQDIrakisk dinar282,45393636250,0035404003
NOKNorsk krona2,00303563690,4992422409
KWDKuwaitisk dinar0,073074748513,6846177446
RUBRysk rubel14,26640379990,0700947495
DKKDansk krona1,65422018430,6045144470
PKRPakistansk rupie25,04330297640,0399308350
ILSIsraelisk shekel0,90661600191,1030028125
PLNPolsk zloty0,97241247911,0283701840
QARQatarisk riyal0,87011127311,1492782945
XAUUns av guld0,00019655315087,6839458585
OMROmansk rial0,091976762410,8723113763
COPColombiansk peso697,77125810500,0014331344
CLPChilensk peso156,81927918360,0063767670
TWDTaiwanesisk dollar7,51049156690,1331470771
ARSArgentinsk peso3,78803446660,2639891503
CZKTjeckisk krona6,01111187730,1663585740
VNDVietnamesisk dong5389,56628887930,0001855437
MADMarockansk dirham2,39990292840,4166835200
JODJordansk dinar0,16919754625,9102511957
BHDBahrainsk dinar0,090088956511,1001396772
XOFCFA-franc145,91087356140,0068534988
LKRLankesisk rupie35,86114703610,0278853323
UAHUkrainsk hryvnia6,56310339030,1523669430
NGNNigeriansk naira72,87850445050,0137214671
TNDTunisisk dinar0,54438104941,8369485879
UGXUgandisk shilling857,15913036970,0011666445
RONNya rumänsk leu1,00000000001,0000000000
BDTBangladeshisk taka18,94852193530,0527745649
PENPeruansk Sol0,78786009731,2692608795
GELGeorgiska lari0,63728592811,5691543716
XAFCentralafrikansk CFA-franc BEAC145,91087356140,0068534988
FJDFiji-dollar0,49700652692,0120460111
VEFVenezuelansk bolivar2,38480048110,4193222904
BYNVitrysk rubel0,46478224862,1515451655
HRKKroatisk kuna1,67265808450,5978508156
UZSUzbekistansk som776,88736894150,0012871879
BGNBulgarisk lev0,43683114132,2892140815
DZDAlgerisk dinar26,46433556610,0377867034
IRRIransk rial7740,24168355710,0001291949
DOPDominikansk peso11,07830342580,0902665292
ISKIsländsk krona26,88923912000,0371895982
XAGUns av silver0,013903140671,9261947679
CRCCostaricansk colón131,90707542820,0075810945
SYPSyriskt pund51,22460574760,0195218682
LYDLibysk dinar0,34147755812,9284501319
JMDJamaicansk dollar30,81661205340,0324500305
MURMauritisk rupie8,63842639510,1157618245
GHSGhana cedi1,01284291730,9873199318
AOAAngolansk kwanza39,60836078940,0252471948
UYUUruguayansk peso6,83672162450,1462689363
AFNAfghansk afghani15,95553858240,0626741614
LBPLibanesiskt pund360,61846659760,0027730138
XPFCFP-franc26,54411608440,0376731324
TTDTrinidad-dollar1,60451370180,6232417952
TZSTanzanisk shilling538,74133297640,0018561784
ALLAlbansk lek30,50416599930,0327824075
XCDÖstkaribisk dollar0,64519952231,5499081530
GTQGuatemalansk quetzal1,80058444000,5553752314
NPRNepalesisk rupie26,06223254110,0383696983
BOBBoliviansk bolíviano1,65720128480,6034270002
ZWDZimbabwisk dollar86,48063218560,0115632827
BBDBarbadisk dollar0,47792557162,0923760087
CUCKubansk konvertibel peso0,23896278584,1847520173
LAKLaotisk kip1955,07269393500,0005114899
BNDBruneisk dollar0,33938049882,9465452594
BWPBotswana pula2,51536120650,3975572166
HNLHonduransk lempira5,64668706050,1770949920
PYGParaguayansk guarani1387,34438056300,0007208016
ETBEtiopisk birr5,39804067620,1852524017
NADNamibisk dollar3,22564136140,3100158660
PGKPapua Nya Guineansk kina0,77965021861,2826264602
SDGSudanesiskt pund1,53418800470,6518105975
MOPMacao pataca1,90954884310,5236839077
NIONicaraguansk cordoba7,02909042970,1422659176
BMDBermudisk dollar0,23896278584,1847520173
KZTKazakstansk tenge79,25737698420,0126171221
PABPanamansk balboa0,23896278584,1847520173
BAMBosnisk konvertibilna marka0,43505422432,2985640503
GYDGuyansk dollar49,03736371080,0203926134
YERJemenitisk rial59,74069262950,0167390091
MGAMadagaskisk ariary776,14959895780,0012884114
KYDCaymansk dollar0,19427413775,1473655319
MZNMocambique metical17,00694279470,0587995157
RSDSerbisk dinar27,66227618580,0361503151
SCRSeychellisk rupie3,20735085920,3117837879
AMDArmenisk dram116,18578316680,0086069050
SBDSalomon-dollar1,85236615460,5398500710
AZNAzerbajdzjansk manat0,44761579622,2340587811
SLLSierra Leonsk leone1312,47754057620,0007619178
TOPTongansk pa'anga0,54782849541,8253888002
BZDBelizisk dollar0,47727904082,0952103791
MWKMalawisk kwacha173,66543990850,0057581981
GMDGambisk dalasi10,83684726980,0922777608
BIFBurundisk franc403,43533435180,0024787120
SOSSomalisk shilling137,15757544140,0072908842
HTGHaitisk gourde15,88142829230,0629666288
GNFGuinesisk franc2254,61006073830,0004435357
MVRMaldivisk rufiyaa3,65612279390,2735137894
MNTMongolisk tögrög593,46381092750,0016850227
CDFKongolesisk franc257,12395753450,0038891747
STDSão Tomé och Príncipe-dobra5456,64279395640,0001832629
TJSTadzjikistan-somoni1,88360032580,5308981881
KPWNordkoreansk won30,83456037020,0324311418
MMKBurmesisk kyat322,83857069680,0030975233
LSLLesotho loti3,22564136140,3100158660
LRDLiberiansk dollar21,62609388200,0462404355
KGSKirgizistansk som16,60743947160,0602139783
GIPGibraltar-pund0,19235397995,1987486856
XPTUns av platina0,00024394054099,3599792596
MDLMoldavisk leu4,79478414580,2085599622
CUPKubansk peso6,33251382400,1579151705
KHRKambodjansk riel954,67986659610,0010474716
MKDMakedonisk denar13,67774023440,0731114923
VUVVanuatu-vatu25,69081326260,0389244198
MROMauretansk ouguiya85,42900475780,0117056262
ANGNederländska gulden0,42356135582,3609330415
SZLSwaziland-lilangeni3,22564136140,3100158660
CVEKapverdisk escudo24,55939805280,0407176103
SRDSurinamesisk dollar1,77429681850,5636035581
XPDUns av palladium0,00030238123307,0839767495
SVCSalvadoransk colón2,09092437590,4782573734
BSDBahamansk dollar0,23896278584,1847520173
XDRSärskilda dragningsrätter0,17586466115,6861906986
RWFRwandisk franc195,96803196240,0051028731
AWGArubansk eller nederländsk gulden0,42774338662,3378502890
DJFDjiboutisk franc42,60702720560,0234703068
BTNBhutanesisk ngultrum16,26667479060,0614753791
KMFKomoransk franc109,43315517100,0091379984
WSTSamoansk tala0,61162732641,6349825405
SPLSeborga luigino0,039827131025,1085121041
ERNEritreansk nakfa3,67762948100,2719142875
FKPFalklands-pund0,19235397995,1987486856
SHPSankthelenskt pund0,19235397995,1987486856
JEPJersey-pund0,19235397995,1987486856
TMTTurkmenistansk manat0,83636975031,1956434335
TVDTuvaluansk dollar0,31569082823,1676561712
IMPIsle of Man-pund0,19235397995,1987486856
GGPGuernsey-pund0,19235397995,1987486856
ZMWZambisk kwacha2,37528257180,4210025417
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶