AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: RON - Nya rumänsk leu

Mid-market kurs enligt 2015-01-30 00:30 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per RON RON per enhet
USDUSA-dollar0.25523040783.9180284534
EUREuro0.22535601464.4374231678
GBPBrittiskt pund0.16930341885.9065552658
INRIndisk rupie15.77230627310.0634022687
AUDAustralisk dollar0.32813856953.0474930193
CADKanadensisk dollar0.32194037043.1061652777
SGDSingaporiansk dollar0.34528515352.8961569583
CHFSchweiziska franc0.23552029654.2459185671
MYRMalaysisk ringgit0.92671556751.0790797469
JPYJapansk yen30.16451499920.0331515358
CNYKinesisk yuan renminbi1.59360857430.6275066639
NZDNyzeeländsk dollar0.35090042162.8498113380
THBThailändsk baht8.36681647080.1195197724
HUFUngersk forint70.09572831010.0142662046
AEDEmiratisk dirham0.93747407151.0666961684
HKDHongkong-dollar1.97856863580.5054158759
MXNMexikansk peso3.77310357670.2650338056
ZARSydafrikansk rand2.94679478360.3393517613
PHPFilippinsk peso11.23538859850.0890044871
SEKSvensk krona2.11002458140.4739281281
IDRIndonesiska rupier3214.69955642720.0003110711
SARSaudiarabisk riyal0.95928954301.0424381328
BRLBrasiliansk real0.66452088521.5048435983
TRYTurkisk lira0.61690041941.6210071652
KESKenyansk shilling23.42987899710.0426805448
KRWSydkoreansk won280.30959424040.0035674840
EGPEgyptiskt pund1.93733192180.5161738104
IQDIrakisk dinar302.33906181300.0033075448
NOKNorsk krona1.99815473720.5004617417
KWDKuwaitisk dinar0.075337512513.2735999217
RUBRysk rubel17.54683375720.0569903388
DKKDansk krona1.67738845630.5961648277
PKRPakistansk rupie25.81012748630.0387444812
ILSIsraelisk shekel1.00394661710.9960688975
PLNPolsk zloty0.94965516741.0530138037
QARQatarisk riyal0.92931933521.0760563804
XAUUns av guld0.00020227884943.6717606033
OMROmansk rial0.098273291910.1757047126
COPColombiansk peso615.74057294740.0016240606
CLPChilensk peso160.23203745070.0062409492
TWDTaiwanesisk dollar8.05153656540.1241998955
ARSArgentinsk peso2.20314789010.4538959933
CZKTjeckisk krona6.25652233390.1598332023
VNDVietnamesisk dong5431.06360430920.0001841260
MADMarockansk dirham2.44074536200.4097109086
JODJordansk dinar0.18092064355.5272852254
BHDBahrainsk dinar0.096236460910.3910720629
XOFCFA-franc147.82385524130.0067648080
LKRLankesisk rupie33.73818845590.0296400028
UAHUkrainsk hryvnia4.06296851800.2461254611
NGNNigeriansk naira48.23865744800.0207302618
TNDTunisisk dinar0.49413845332.0237243093
UGXUgandisk shilling730.26044931550.0013693744
RONNya rumänsk leu1.00000000001.0000000000
BDTBangladeshisk taka19.76053502740.0506059172
PENPeruansk Nuevo Sol0.77692382341.2871274761
GELGeorgiska lari0.52900074711.8903564986
XAFCentralafrikansk CFA-franc BEAC147.82385524130.0067648080
FJDFiji-dollar0.52527636131.9037597610
VEFVenezuelansk bolivar1.62054939760.6170746794
BYRVitrysk rubel3949.60755325290.0002531897
HRKKroatisk kuna1.73472120240.5764615078
UZSUzbekistansk som621.78636421000.0016082694
BGNBulgarisk lev0.44077981832.2687064119
DZDAlgerisk dinar23.58733913250.0423956257
IRRIransk rial7025.36480633160.0001423414
DOPDominikansk peso11.41161970130.0876299795
ISKIsländsk krona33.99024998430.0294202014
XAGUns av silver0.015018160066.5860532072
CRCCostaricansk colón136.78006777810.0073110068
SYPSyriskt pund48.25127155600.0207248424
LYDLibysk dinar0.34169045212.9266255287
JMDJamaicansk dollar29.52601505140.0338684377
MURMauritisk rupie8.33357687360.1199964931
GHSGhana cedi0.83769684581.1937492722
AOAAngolansk kwanza26.58680545450.0376126422
UYUUruguayansk peso6.20719110420.1611034658
AFNAfghansk afghani14.61428678990.0684261924
LBPLibanesiskt pund385.52216688200.0025938846
XPFCFP-franc26.89212584220.0371856061
TTDTrinidad-dollar1.61624010830.6187199506
TZSTanzanisk shilling455.42612079270.0021957458
ALLAlbansk lek31.52857156450.0317172631
XCDÖstkaribisk dollar0.68912210281.4511216457
GTQGuatemalansk quetzal1.95366058610.5118596378
NPRNepalesisk rupie25.24329456310.0396144805
BOBBoliviansk boliviano1.76355012000.5670380380
ZWDZimbabwisk dollar92.36788458800.0108262737
BBDBarbadisk dollar0.51046081561.9590142267
CUCKubansk konvertibel peso0.25523040783.9180284534
LAKLaotisk kip2073.68777158800.0004822327
BNDBruneisk dollar0.34528515352.8961569583
BWPBotswana pula2.46471596000.4057262647
HNLHonduransk lempira5.35986381950.1865719044
PYGParaguayansk guarani1231.58830024480.0008119596
ETBEtiopisk birr5.17300983070.1933110573
NADNamibisk dollar2.94679478360.3393517613
PGKPapua Nya Guineansk kina0.66901928151.4947252309
SDGSudanesiskt pund1.45289910380.6882790397
MOPMacao pataca2.03792569490.4906950251
NIONicaraguansk cordoba6.81508560070.1467333000
BMDBermudisk dollar0.25523040783.9180284534
KZTKazakstansk tenge47.12444679160.0212204083
PABPanamansk balboa0.25523040783.9180284534
BAMBosnisk konvertibilna marka0.44075805402.2688184391
GYDGuyansk dollar52.88291662010.0189096983
YERJemenitisk rial54.89339380900.0182171283
MGAMadagaskisk ariary719.27961299390.0013902799
KYDCaymansk dollar0.20928893494.7780834676
MZNMocambique metical8.57447967790.1166251525
RSDSerbisk dinar27.81620905600.0359502619
SCRSeychellisk rupie3.52427165220.2837465720
AMDArmenisk dram121.10079788110.0082575839
SBDSalomon-dollar1.97089118000.5073846847
AZNAzerbajdzjansk manat0.19986837655.0032927539
SLLSierra Leonsk leone1096.06864263010.0009123516
TOPTongansk pa'anga0.52098471421.9194421116
BZDBelizisk dollar0.50915823071.9640259937
MWKMalawisk kwacha117.17277798100.0085344055
GMDGambisk dalasi10.94291004420.0913833702
BIFBurundisk franc400.59160811180.0024963079
SOSSomalisk shilling179.91330213970.0055582327
HTGHaitisk gourde11.98051851500.0834688414
GNFGuinesisk franc1791.97118093250.0005580447
MVRMaldivisk rufiyaa3.92033849050.2550800148
MNTMongolisk tögrög496.02037742160.0020160462
CDFKongolesisk franc236.30151702450.0042318814
STDSão Tomé och Príncipe-dobra5530.48012295820.0001808161
TJSTadzjikistan-somoni1.37382871940.7278927758
KPWNordkoreansk won35.58563777000.0281012246
MMKBurmesisk kyat262.56422627450.0038085920
LSLLesotho loti2.94679478360.3393517613
LRDLiberiansk dollar23.60879265540.0423571004
KGSKirgizistansk som15.28830217830.0654094868
GIPGibraltar-pund0.16930341885.9065552658
XPTUns av platina0.00020798384808.0661785518
MDLMoldavisk leu4.58368996290.2181648428
CUPKubansk peso6.76360580710.1478501303
KHRKambodjansk riel1036.46436675930.0009648185
MKDMakedonisk denar13.88188827270.0720363095
VUVVanuatu-vatu27.40364213840.0364914997
MROMauretansk ouguiya77.57418940440.0128908856
ANGNederländska gulden0.45684425602.1889297870
SZLSwaziland-lilangeni2.94679478360.3393517613
CVEKapverdisk escudo24.74334288980.0404149110
SRDSurinamesisk dollar0.84204222671.1875888980
XPDUns av palladium0.00032914403038.1842544705
SVCSalvadoransk colón2.23326606840.4477746804
BSDBahamansk dollar0.25523040783.9180284534
XDRSärskilda dragningsrätter0.18112425805.5210716155
RWFRwandisk franc175.84655273060.0056867763
AWGArubansk eller nederländsk gulden0.45686243002.1888427114
DJFDjiboutisk franc45.16773001570.0221397002
BTNBhutanesisk ngultrum15.77230627310.0634022687
KMFKomoransk franc110.86789143090.0090197440
WSTSamoansk tala0.63241051861.5812513717
SPLSeborga luigino0.042538401323.5081707206
ERNEritreansk nakfa2.67226163570.3742148548
FKPFalklands-pund0.16930341885.9065552658
SHPSankthelenskt pund0.16930341885.9065552658
JEPJersey-pund0.16930341885.9065552658
TMTTurkmenistansk manat0.89330642741.1194367010
TVDTuvaluansk dollar0.32813856953.0474930193
IMPIsle of Man-pund0.16930341885.9065552658
GGPGuernsey-pund0.16930341885.9065552658
Klistra in länk i meddelande eller chatt