AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: RON - Nya rumänsk leu

Mid-market kurs enligt 2016-09-25 20:50 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per RON RON per enhet
USDUSA-dollar0,25248381593,9606498999
EUREuro0,22482826384,4478393563
GBPBrittiskt pund0,19470826525,1358888087
INRIndisk rupie16,84292157410,0593721223
AUDAustralisk dollar0,33142811883,0172454999
CADKanadensisk dollar0,33229479153,0093760885
SGDSingaporiansk dollar0,34310027502,9145998204
CHFSchweiziska franc0,24491341754,0830756034
MYRMalaysisk ringgit1,04187498290,9598080541
JPYJapansk yen25,52138970720,0391828193
CNYKinesisk yuan renminbi1,68295612300,5941925558
NZDNyzeeländsk dollar0,34830355402,8710588462
THBThailändsk baht8,74351481280,1143704816
HUFUngersk forint68,77280417970,0145406315
AEDEmiratisk dirham0,92729729241,0784028037
HKDHongkong-dollar1,95829642440,5106479221
MXNMexikansk peso4,99043396190,2003833750
ZARSydafrikansk rand3,46403503130,2886806834
PHPFilippinsk peso12,14828185130,0823161672
SEKSvensk krona2,15644533610,4637261067
IDRIndonesiska rupier3301,22589232320,0003029178
SARSaudiarabisk riyal0,94675118851,0562437229
BRLBrasiliansk real0,81893125531,2211037172
TRYTurkisk lira0,75606412221,3226391395
KESKenyansk shilling25,55504209070,0391312210
KRWSydkoreansk won278,64587727370,0035887845
EGPEgyptiskt pund2,24317819870,4457960587
IQDIrakisk dinar294,14364547280,0033996995
NOKNorsk krona2,04789624420,4883059886
KWDKuwaitisk dinar0,076110998913,1387054998
RUBRysk rubel16,17285090170,0618320175
DKKDansk krona1,67597533030,5966674938
PKRPakistansk rupie26,47416174880,0377726785
ILSIsraelisk shekel0,95021779131,0523903143
PLNPolsk zloty0,96718975341,0339232777
QARQatarisk riyal0,91921785411,0878813934
XAUUns av guld0,00018875115297,9831418598
OMROmansk rial0,097168395410,2914121021
COPColombiansk peso737,24360048020,0013564038
CLPChilensk peso166,83989338510,0059937703
TWDTaiwanesisk dollar7,91745922190,1263031450
ARSArgentinsk peso3,82654784850,2613321562
CZKTjeckisk krona6,07515953230,1646047309
VNDVietnamesisk dong5630,77198609410,0001775955
MADMarockansk dirham2,45365922210,4075545581
JODJordansk dinar0,17858180485,5996746201
BHDBahrainsk dinar0,095115705910,5135107820
XOFCFA-franc147,47767341610,0067806874
LKRLankesisk rupie36,91553707970,0270888650
UAHUkrainsk hryvnia6,55743187380,1524987250
NGNNigeriansk naira79,57333849880,0125670233
TNDTunisisk dinar0,55640811871,7972419280
UGXUgandisk shilling854,34242160340,0011704909
RONNya rumänsk leu1,00000000001,0000000000
BDTBangladeshisk taka19,80187567990,0505002665
PENPeruansk Sol0,84213454581,1874587083
GELGeorgiska lari0,58349009841,7138251406
XAFCentralafrikansk CFA-franc BEAC147,47767341610,0067806874
FJDFiji-dollar0,51712472741,9337694504
VEFVenezuelansk bolivar2,51215054230,3980653162
BYRVitrysk rubel5054,72599344630,0001978347
HRKKroatisk kuna1,68653277820,5929324428
UZSUzbekistansk som759,34507618830,0013169243
BGNBulgarisk lev0,43947756412,2754290133
DZDAlgerisk dinar27,58451408340,0362522246
IRRIransk rial7935,56633236850,0001260150
DOPDominikansk peso11,65318883330,0858134211
ISKIsländsk krona28,90939691560,0345908288
XAGUns av silver0,012829462277,9455900302
CRCCostaricansk colón137,83596043740,0072550008
SYPSyriskt pund53,93054460800,0185423679
LYDLibysk dinar0,34814470672,8723688191
JMDJamaicansk dollar32,20662234280,0310495149
MURMauritisk rupie8,94687046250,1117709264
GHSGhana cedi1,00863331950,9914405767
AOAAngolansk kwanza41,67649209960,0239943419
UYUUruguayansk peso7,17306517000,1394104161
AFNAfghansk afghani16,79017375450,0595586451
LBPLibanesiskt pund381,97248994930,0026179896
XPFCFP-franc26,82914842090,0372728938
TTDTrinidad-dollar1,69060221270,5915052000
TZSTanzanisk shilling550,67353512860,0018159580
ALLAlbansk lek30,81513588290,0324515850
XCDÖstkaribisk dollar0,68170631491,4669073444
GTQGuatemalansk quetzal1,89679864370,5272040885
NPRNepalesisk rupie26,86427839240,0372241527
BOBBoliviansk bolíviano1,73456378600,5765138233
ZWDZimbabwisk dollar91,37389295850,0109440450
BBDBarbadisk dollar0,50496763171,9803249500
CUCKubansk konvertibel peso0,25248381593,9606498999
LAKLaotisk kip2045,37139225320,0004889088
BNDBruneisk dollar0,34310027502,9145998204
BWPBotswana pula2,70615022840,3695286350
HNLHonduransk lempira5,71879992760,1748618613
PYGParaguayansk guarani1406,83982195220,0007108130
ETBEtiopisk birr5,62028974100,1779267700
NADNamibisk dollar3,46403503130,2886806834
PGKPapua Nya Guineansk kina0,80024745441,2496134721
SDGSudanesiskt pund1,53257680560,6524958464
MOPMacao pataca2,01704531710,4957746817
NIONicaraguansk cordoba7,30940646900,1368100138
BMDBermudisk dollar0,25248381593,9606498999
KZTKazakstansk tenge85,30670563060,0117224079
PABPanamansk balboa0,25248381593,9606498999
BAMBosnisk konvertibilna marka0,43972586312,2741441518
GYDGuyansk dollar52,40971787370,0190804309
YERJemenitisk rial63,11337975780,0158445009
MGAMadagaskisk ariary774,49023268850,0012911719
KYDCaymansk dollar0,20552416774,8656078325
MZNMocambique metical19,39075782830,0515709602
RSDSerbisk dinar27,71022592600,0360877606
SCRSeychellisk rupie3,32468835940,3007800708
AMDArmenisk dram119,52836326460,0083662151
SBDSalomon-dollar1,95964275730,5102970918
AZNAzerbajdzjansk manat0,41122039542,4317859988
SLLSierra Leonsk leone1413,15191734860,0007076380
TOPTongansk pa'anga0,56144944861,7811042517
BZDBelizisk dollar0,50377433381,9850157755
MWKMalawisk kwacha182,10156210350,0054914411
GMDGambisk dalasi10,77586120040,0928000075
BIFBurundisk franc418,55757303990,0023891576
SOSSomalisk shilling145,98659488660,0068499440
HTGHaitisk gourde16,51757260880,0605415834
GNFGuinesisk franc1855,81636057670,0005388464
MVRMaldivisk rufiyaa3,81250571570,2622946887
MNTMongolisk tögrög567,58361804530,0017618549
CDFKongolesisk franc245,01030107130,0040814610
STDSão Tomé och Príncipe-dobra5514,49902212090,0001813401
TJSTadzjikistan-somoni1,98752737070,5031377252
KPWNordkoreansk won32,57478016600,0306985955
MMKBurmesisk kyat313,17764308670,0031930759
LSLLesotho loti3,46403503130,2886806834
LRDLiberiansk dollar22,84978533500,0437640873
KGSKirgizistansk som17,29741441860,0578121085
GIPGibraltar-pund0,19470826525,1358888087
XPTUns av platina0,00023930534178,7628899024
MDLMoldavisk leu4,99080379740,2003685259
CUPKubansk peso6,69082112020,1494584868
KHRKambodjansk riel1030,38645251020,0009705097
MKDMakedonisk denar13,86588038090,0721194740
VUVVanuatu-vatu26,48555266860,0377564332
MROMauretansk ouguiya90,17987693910,0110889484
ANGNederländska gulden0,44689634932,2376553348
SZLSwaziland-lilangeni3,46403503130,2886806834
CVEKapverdisk escudo24,78128691160,0403530294
SRDSurinamesisk dollar1,94412533390,5143701296
XPDUns av palladium0,00035915192784,3368796260
SVCSalvadoransk colón2,20923338870,4526457028
BSDBahamansk dollar0,25248381593,9606498999
XDRSärskilda dragningsrätter0,18048552965,5406103857
RWFRwandisk franc203,39618143010,0049165131
AWGArubansk eller nederländsk gulden0,45194603042,2126535754
DJFDjiboutisk franc44,68963540660,0223765531
BTNBhutanesisk ngultrum16,84292157410,0593721223
KMFKomoransk franc110,60825506210,0090409165
WSTSamoansk tala0,64739442341,5446534043
SPLSeborga luigino0,042080636023,7638993994
ERNEritreansk nakfa2,64350482580,3782856722
FKPFalklands-pund0,19470826525,1358888087
SHPSankthelenskt pund0,19470826525,1358888087
JEPJersey-pund0,19470826525,1358888087
TMTTurkmenistansk manat0,88369335551,1316142571
TVDTuvaluansk dollar0,33142811883,0172454999
IMPIsle of Man-pund0,19470826525,1358888087
GGPGuernsey-pund0,19470826525,1358888087
ZMWZambisk kwacha2,53676858120,3942022963
Klistra in länk i meddelande eller chatt