AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: RON - Nya rumänsk leu

Mid-market kurs enligt 2016-09-01 01:52 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per RON RON per enhet
USDUSA-dollar0,25054104853,9913619193
EUREuro0,22448004834,4547388850
GBPBrittiskt pund0,19067714105,2444671396
INRIndisk rupie16,78987748820,0595596961
AUDAustralisk dollar0,33218174793,0104001991
CADKanadensisk dollar0,32820585243,0468682770
SGDSingaporiansk dollar0,34107188262,9319332695
CHFSchweiziska franc0,24638578964,0586756308
MYRMalaysisk ringgit1,02036135780,9800449541
JPYJapansk yen25,83068589030,0387136449
CNYKinesisk yuan renminbi1,67240347160,5979418346
NZDNyzeeländsk dollar0,34525031912,8964491690
THBThailändsk baht8,67138249850,1153218648
HUFUngersk forint69,53082246150,0143821109
AEDEmiratisk dirham0,92027474871,0866320100
HKDHongkong-dollar1,94344761930,5145494996
MXNMexikansk peso4,70538840940,2125223070
ZARSydafrikansk rand3,68106502020,2716605098
PHPFilippinsk peso11,66320539600,0857397230
SEKSvensk krona2,14368906020,4664855639
IDRIndonesiska rupier3325,12147740570,0003007409
SARSaudiarabisk riyal0,93958904471,0642950827
BRLBrasiliansk real0,80865248171,2366251543
TRYTurkisk lira0,74089583571,3497173986
KESKenyansk shilling25,35881575200,0394340181
KRWSydkoreansk won279,79115867980,0035740944
EGPEgyptiskt pund2,22425934900,4495878596
IQDIrakisk dinar291,02224228090,0034361635
NOKNorsk krona2,08691200800,4791768873
KWDKuwaitisk dinar0,075618048013,2243561703
RUBRysk rubel16,37134416890,0610823393
DKKDansk krona1,67055960320,5986018087
PKRPakistansk rupie26,23790672050,0381127965
ILSIsraelisk shekel0,94597281551,0571128299
PLNPolsk zloty0,97869702101,0217666741
QARQatarisk riyal0,91234931591,0960714087
XAUUns av guld0,00019111705232,3981985501
OMROmansk rial0,096458303610,3671738266
COPColombiansk peso736,19254855910,0013583403
CLPChilensk peso170,51728608940,0058645081
TWDTaiwanesisk dollar7,94917031140,1257992924
ARSArgentinsk peso3,73942253440,2674209696
CZKTjeckisk krona6,06679773920,1648316036
VNDVietnamesisk dong5588,65926042680,0001789338
MADMarockansk dirham2,44400374500,4091646758
JODJordansk dinar0,17750824405,6335411651
BHDBahrainsk dinar0,094451318610,5874646825
XOFCFA-franc147,24925903350,0067912057
LKRLankesisk rupie36,40664452510,0274675135
UAHUkrainsk hryvnia6,57418091260,1521102040
NGNNigeriansk naira78,98295649300,0126609593
TNDTunisisk dinar0,55388073361,8054428316
UGXUgandisk shilling845,56546895420,0011826405
RONNya rumänsk leu1,00000000001,0000000000
BDTBangladeshisk taka19,61489519270,0509816642
PENPeruansk Sol0,84983471971,1766993944
GELGeorgiska lari0,57494804041,7392876045
XAFCentralafrikansk CFA-franc BEAC147,24925903350,0067912057
FJDFiji-dollar0,51742935251,9326309865
VEFVenezuelansk bolivar2,49282049470,4011520293
BYRVitrysk rubel5034,06086666140,0001986468
HRKKroatisk kuna1,67859156840,5957375331
UZSUzbekistansk som749,02403207070,0013350706
BGNBulgarisk lev0,43876266762,2791364760
DZDAlgerisk dinar27,44241847430,0364399370
IRRIransk rial7824,52495223460,0001278033
DOPDominikansk peso11,56355397800,0864786035
ISKIsländsk krona29,17296245920,0342783151
XAGUns av silver0,013369346174,7979737592
CRCCostaricansk colón138,03154010860,0072447210
SYPSyriskt pund53,72854662100,0186120799
LYDLibysk dinar0,34622882942,8882632384
JMDJamaicansk dollar31,88108946130,0313665567
MURMauritisk rupie8,81888358090,1133930379
GHSGhana cedi0,99048326621,0096081722
AOAAngolansk kwanza41,52347945400,0240827602
UYUUruguayansk peso7,15923496480,1396797290
AFNAfghansk afghani16,69770502250,0598884696
LBPLibanesiskt pund377,56536379540,0026485480
XPFCFP-franc26,78759526090,0373307119
TTDTrinidad-dollar1,67985431350,5952897177
TZSTanzanisk shilling546,19575529970,0018308454
ALLAlbansk lek30,90893762860,0323531016
XCDÖstkaribisk dollar0,67646083151,4782821908
GTQGuatemalansk quetzal1,89271144460,5283425547
NPRNepalesisk rupie26,84596566970,0372495448
BOBBoliviansk bolíviano1,73980459920,5747771908
ZWDZimbabwisk dollar90,67080543450,0110289083
BBDBarbadisk dollar0,50108209691,9956809596
CUCKubansk konvertibel peso0,25054104853,9913619193
LAKLaotisk kip2023,43761578790,0004942085
BNDBruneisk dollar0,34107188262,9319332695
BWPBotswana pula2,70009402470,3703574731
HNLHonduransk lempira5,73583642960,1743424891
PYGParaguayansk guarani1380,84790100800,0007241927
ETBEtiopisk birr5,54433579510,1803642559
NADNamibisk dollar3,68106502020,2716605098
PGKPapua Nya Guineansk kina0,79411675371,2592606758
SDGSudanesiskt pund1,52256452730,6567866137
MOPMacao pataca2,00175104790,4995626210
NIONicaraguansk cordoba7,22948686990,1383224035
BMDBermudisk dollar0,25054104853,9913619193
KZTKazakstansk tenge85,11844931480,0117483343
PABPanamansk balboa0,25054104853,9913619193
BAMBosnisk konvertibilna marka0,43904481282,2776718247
GYDGuyansk dollar51,91280232700,0192630711
YERJemenitisk rial62,66032624330,0159590615
MGAMadagaskisk ariary760,43660561240,0013150340
KYDCaymansk dollar0,20544366034,8675145232
MZNMocambique metical18,21755014740,0548921228
RSDSerbisk dinar27,65594744350,0361585877
SCRSeychellisk rupie3,27779458160,3050831817
AMDArmenisk dram118,90889817330,0084097996
SBDSalomon-dollar1,95201440160,5122913023
AZNAzerbajdzjansk manat0,41692773522,3984971869
SLLSierra Leonsk leone1409,19665673350,0007096242
TOPTongansk pa'anga0,56850703781,7589931761
BZDBelizisk dollar0,49980112662,0007958101
MWKMalawisk kwacha180,62349916010,0055363782
GMDGambisk dalasi10,67224777590,0937009729
BIFBurundisk franc417,40145350380,0023957751
SOSSomalisk shilling144,93279345600,0068997497
HTGHaitisk gourde16,25853150500,0615061698
GNFGuinesisk franc1841,53655605380,0005430248
MVRMaldivisk rufiyaa3,85331996420,2595164713
MNTMongolisk tögrög553,64517152820,0018062110
CDFKongolesisk franc248,00888097710,0040321137
STDSão Tomé och Príncipe-dobra5501,56013287490,0001817666
TJSTadzjikistan-somoni1,97145725560,5072389965
KPWNordkoreansk won32,56223400100,0307104236
MMKBurmesisk kyat303,48747299020,0032950289
LSLLesotho loti3,68106502020,2716605098
LRDLiberiansk dollar22,54618046150,0443534106
KGSKirgizistansk som17,26202621270,0579306269
GIPGibraltar-pund0,19067714105,2444671396
XPTUns av platina0,00023798514201,9442558922
MDLMoldavisk leu4,95109787560,2019754053
CUPKubansk peso6,63933778400,1506174309
KHRKambodjansk riel1025,71460094530,0009749301
MKDMakedonisk denar13,81847911610,0723668641
VUVVanuatu-vatu27,47676174100,0363943906
MROMauretansk ouguiya89,43199407850,0111816807
ANGNederländska gulden0,44846847502,2298111366
SZLSwaziland-lilangeni3,68106502020,2716605098
CVEKapverdisk escudo24,76296664630,0403828836
SRDSurinamesisk dollar1,86989211750,5347902110
XPDUns av palladium0,00037043262699,5464414243
SVCSalvadoransk colón2,19223417390,4561556479
BSDBahamansk dollar0,25054104853,9913619193
XDRSärskilda dragningsrätter0,17961287325,5675296668
RWFRwandisk franc200,92146988450,0049770689
AWGArubansk eller nederländsk gulden0,44846847672,2298111281
DJFDjiboutisk franc44,53857533430,0224524470
BTNBhutanesisk ngultrum16,78987748820,0595596961
KMFKomoransk franc110,43694427520,0090549409
WSTSamoansk tala0,62792242721,5925534058
SPLSeborga luigino0,041756841423,9481715156
ERNEritreansk nakfa2,62316405670,3812190082
FKPFalklands-pund0,19067714105,2444671396
SHPSankthelenskt pund0,19067714105,2444671396
JEPJersey-pund0,19067714105,2444671396
TMTTurkmenistansk manat0,87689366961,1403891198
TVDTuvaluansk dollar0,33218174793,0104001991
IMPIsle of Man-pund0,19067714105,2444671396
GGPGuernsey-pund0,19067714105,2444671396
ZMWZambisk kwacha2,39516980490,4175069333
Klistra in länk i meddelande eller chatt