AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: RON - Nya rumänsk leu

Mid-market kurs enligt 2014-07-29 15:01 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per RON RON per enhet
USDUSA-dollar0.30498730243.2788250273
EUREuro0.22742308494.3970910003
GBPBrittiskt pund0.17999023315.5558570196
INRIndisk rupie18.37822984260.0544122045
AUDAustralisk dollar0.32495350653.0773633147
CADKanadensisk dollar0.33055153313.0252468974
AEDEmiratisk dirham1.12026412880.8926466307
MYRMalaysisk ringgit0.96818223681.0328634031
CHFSchweiziska franc0.27656618243.6157710649
CNYKinesisk yuan renminbi1.88524255050.5304357255
THBThailändsk baht9.70622210640.1030266966
SARSaudiarabisk riyal1.14384083790.8742475062
NZDNyzeeländsk dollar0.35833487342.7906856805
JPYJapansk yen31.14937504070.0321033728
SGDSingaporiansk dollar0.37899619812.6385488961
PHPFilippinsk peso13.24406970670.0755054921
TRYTurkisk lira0.64305791311.5550698929
HKDHongkong-dollar2.36367903120.4230692860
IDRIndonesiska rupier3546.87415868050.0002819384
ZARSydafrikansk rand3.22628975910.3099535611
MXNMexikansk peso3.97990741110.2512621267
SEKSvensk krona2.08778797840.4789758397
BRLBrasiliansk real0.67950359981.4716625494
HUFUngersk forint70.59174136210.0141659631
PKRPakistansk rupie30.13274640470.0331864871
QARQatarisk riyal1.11055025280.9004545246
OMROmansk rial0.11745061238.5142170012
KWDKuwaitisk dinar0.086250405811.5941483556
DKKDansk krona1.69572240310.5897191652
NOKNorsk krona1.90447115870.5250801491
RUBRysk rubel10.88316711920.0918850174
EGPEgyptiskt pund2.18142153640.4584166716
KRWSydkoreansk won312.90657827080.0031958420
PLNPolsk zloty0.94375429861.0595978228
COPColombiansk peso564.95323305020.0017700580
CZKTjeckisk krona6.25224894000.1599424478
ILSIsraelisk shekel1.04605523300.9559724654
IQDIrakisk dinar355.31020725920.0028144421
NGNNigeriansk naira49.39269268780.0202459098
MADMarockansk dirham2.54159701820.3934534046
ARSArgentinsk peso2.49159387370.4013495179
LKRLankesisk rupie39.71390505100.0251800975
TWDTaiwanesisk dollar9.13846681370.1094275463
BDTBangladeshisk taka23.62889078560.0423210725
BHDBahrainsk dinar0.11501070898.6948425003
VNDVietnamesisk dong6473.35549276920.0001544794
CLPChilensk peso172.55516459720.0057952482
KESKenyansk shilling26.76263578280.0373655274
TNDTunisisk dinar0.52107077821.9191250822
XOFCFA-franc149.17976452070.0067033220
JODJordansk dinar0.21597676714.6301276455
GHSGhana cedi1.04229185520.9594241719
HRKKroatisk kuna1.73892273300.5750686796
BGNBulgarisk lev0.44480032032.2481998198
RONNya rumänsk leu1.00000000001.0000000000
PENPeruansk Nuevo Sol0.84984711111.1766822373
DZDAlgerisk dinar24.57343649830.0406943490
NPRNepalesisk rupie29.39996533250.0340136455
XAFCentralafrikansk CFA-franc BEAC149.17976452070.0067033220
ISKIsländsk krona35.16514497500.0284372495
UAHUkrainsk hryvnia3.65756031670.2734062909
FJDFiji-dollar0.56269744101.7771539857
DOPDominikansk peso13.35844477450.0748590137
XPFCFP-franc27.13879295090.0368476226
MURMauritisk rupie9.40885839440.1062828197
AZNAzerbajdzjansk manat0.23917094534.1811098695
BAMBosnisk konvertibilna marka0.44480089222.2481969293
XAUUns av guld0.00023485864257.8809316856
IRRIransk rial8014.15134433440.0001247793
RSDSerbisk dinar26.49743245420.0377395056
LTLLitauisk litas0.78524642761.2734855770
BNDBruneisk dollar0.37899619812.6385488961
ETBEtiopisk birr5.99897810030.1666950576
CRCCostaricansk colón164.66265199470.0060730226
VEFVenezuelansk bolivar1.91913260600.5210687354
AFNAfghansk afghani17.14943703600.0583109520
TZSTanzanisk shilling505.82144097800.0019769822
UGXUgandisk shilling800.59166871700.0012490762
JMDJamaicansk dollar34.35682007720.0291063026
GELGeorgiska lari0.53076428731.8840755190
ZWDZimbabwisk dollar110.37490472710.0090600305
BWPBotswana pula2.75259303020.3632938066
CUCKubansk konvertibel peso0.30498730243.2788250273
ZMWZambisk kwacha1.87872173610.5322768033
MMKBurmesisk kyat297.36261980920.0033628975
GTQGuatemalansk quetzal2.38378075070.4195016676
XCDÖstkaribisk dollar0.82346571721.2143796385
LYDLibysk dinar0.37696432432.6527709267
MKDMakedonisk denar13.87692225780.0720620885
TTDTrinidad-dollar1.94017665890.5154169830
MZNMocambique metical9.25636474320.1080337722
ALLAlbansk lek31.71384625610.0315319685
BOBBoliviansk boliviano2.10746221280.4745043560
KZTKazakstansk tenge55.91180092970.0178853119
BBDBarbadisk dollar0.60997460471.6394125136
AOAAngolansk kwanza29.57059788110.0338173751
KHRKambodjansk riel1235.19857459200.0008095864
XAGUns av silver0.014827355167.4429115622
AMDArmenisk dram123.99823645550.0080646308
UYUUruguayansk peso7.02995708690.1422483790
MOPMacao pataca2.43458940220.4107468796
NADNamibisk dollar3.22628975910.3099535611
LBPLibanesiskt pund461.59828213460.0021663859
LAKLaotisk kip2454.38531580970.0004074340
BYRVitrysk rubel3132.98206357940.0003191847
MGAMadagaskisk ariary763.99319243280.0013089122
SYPSyriskt pund45.59560170410.0219319400
VUVVanuatu-vatu28.48581450660.0351051924
PGKPapua Nya Guineansk kina0.74570235031.3410176320
MNTMongolisk tögrög566.51391414930.0017651817
SDGSudanesiskt pund1.73614025360.5759903314
ANGNederländska gulden0.54059000511.8498307231
MWKMalawisk kwacha120.77497173790.0082798612
GMDGambisk dalasi12.22999035960.0817662133
CUPKubansk peso8.08216351280.1237292463
RWFRwandisk franc209.83126402950.0047657341
MVRMaldivisk rufiyaa4.67545532200.2138829122
BTNBhutanesisk ngultrum18.37822984260.0544122045
SCRSeychellisk rupie3.75500375050.2663113186
HNLHonduransk lempira6.37270982260.1569191173
KPWNordkoreansk won40.30700200210.0248095852
PYGParaguayansk guarani1308.09053985810.0007644731
DJFDjiboutisk franc55.26369825840.0180950612
XBTBitcoin0.00052354321910.0622018825
YERJemenitisk rial65.54176941750.0152574459
CDFKongolesisk franc280.13083722540.0035697605
WSTSamoansk tala0.70631611131.4157966724
GYDGuyansk dollar62.73588716640.0159398399
AWGArubansk eller nederländsk gulden0.54592727121.8317458253
MDLMoldavisk leu4.22864887750.2364821552
BZDBelizisk dollar0.60890715381.6422865025
HTGHaitisk gourde13.63293264860.0733517891
KGSKirgizistansk som15.80645574800.0632652896
NIONicaraguansk cordoba7.94644193980.1258424849
CVEKapverdisk escudo24.75581877480.0403945436
KYDCaymansk dollar0.25008962803.9985664666
GNFGuinesisk franc2146.50063406880.0004658745
BSDBahamansk dollar0.30498730243.2788250273
BIFBurundisk franc470.29042025210.0021263457
SLLSierra Leonsk leone1332.79451134990.0007503032
MROMauretansk ouguiya88.59881133800.0112868331
TOPTongansk pa'anga0.56531474231.7689260959
BMDBermudisk dollar0.30498730243.2788250273
SBDSalomon-dollar2.20048558710.4544451488
UZSUzbekistansk som710.06542738030.0014083209
SOSSomalisk shilling365.67467072130.0027346712
PABPanamansk balboa0.30498730243.2788250273
SRDSurinamesisk dollar0.99883344431.0011679181
XDRSärskilda dragningsrätter0.19880597145.0300299983
SZLSwaziland-lilangeni3.22628975910.3099535611
ERNEritreansk nakfa3.19321617860.3131638900
LRDLiberiansk dollar28.21130148950.0354467872
TJSTadzjikistan-somoni1.51334429450.6607881654
TMTTurkmenistansk manat0.86921381171.1504649218
GIPGibraltar-pund0.17999023315.5558570196
LSLLesotho loti3.22628975910.3099535611
KMFKomoransk franc111.88482339050.0089377627
SVCSalvadoransk colón2.66863889570.3747228603
GGPGuernsey-pund0.17999023315.5558570196
XPTUns av platina0.00020564204862.8190354608
STDSão Tomé och Príncipe-dobra5578.21776031800.0001792687
IMPIsle of Man-pund0.17999023315.5558570196
FKPFalklands-pund0.17999023315.5558570196
XPDUns av palladium0.00034548692894.4658270660
JEPJersey-pund0.17999023315.5558570196
SHPSankthelenskt pund0.17999023315.5558570196
SPLSeborga luigino0.050831217119.6729501635
TVDTuvaluansk dollar0.32495350653.0773633147
Klistra in länk i meddelande eller chatt