AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: RON - Nya rumänsk leu

Mid-market kurs enligt 2014-12-21 19:23 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per RON RON per enhet
USDUSA-dollar0.27394198713.6504079226
EUREuro0.22414579584.4613819172
GBPBrittiskt pund0.17535647405.7026694104
INRIndisk rupie17.35477276590.0576210368
AUDAustralisk dollar0.33589249502.9771430293
CADKanadensisk dollar0.31789419133.1457007623
SGDSingaporiansk dollar0.36051019282.7738466757
CHFSchweiziska franc0.26960151803.7091779288
MYRMalaysisk ringgit0.95194837901.0504771289
JPYJapansk yen32.77270638630.0305131956
CNYKinesisk yuan renminbi1.70459031750.5866512262
NZDNyzeeländsk dollar0.35301761782.8327198126
THBThailändsk baht8.98803697250.1112589994
HUFUngersk forint70.82973858080.0141183636
AEDEmiratisk dirham1.00607935020.9939573849
HKDHongkong-dollar2.12403659110.4708016821
MXNMexikansk peso4.00397580480.2497517589
ZARSydafrikansk rand3.17071687470.3153860907
PHPFilippinsk peso12.24520703170.0816646054
SEKSvensk krona2.11919739470.4718767598
IDRIndonesiska rupier3400.55146248980.0002940700
SARSaudiarabisk riyal1.02835082530.9724307847
BRLBrasiliansk real0.72861720021.3724627964
TRYTurkisk lira0.63305345091.5796454448
KESKenyansk shilling24.76435605060.0403806179
KRWSydkoreansk won301.30879159560.0033188544
EGPEgyptiskt pund1.95868523380.5105465558
IQDIrakisk dinar314.48540117440.0031797978
NOKNorsk krona2.01903668110.4952857020
KWDKuwaitisk dinar0.080056804612.4911305774
RUBRysk rubel16.32146409220.0612690133
DKKDansk krona1.66715818770.5998231046
PKRPakistansk rupie27.49007798600.0363767611
ILSIsraelisk shekel1.07442788590.9307278907
PLNPolsk zloty0.95566031901.0463969049
QARQatarisk riyal0.99734062031.0026664709
XAUUns av guld0.00022914434364.0626715310
OMROmansk rial0.10543479379.4845350830
COPColombiansk peso630.06657029710.0015871339
CLPChilensk peso167.43187446410.0059725784
TWDTaiwanesisk dollar8.63328172300.1158308083
ARSArgentinsk peso2.34220404180.4269482855
CZKTjeckisk krona6.18646057370.1616433158
VNDVietnamesisk dong5854.14026402180.0001708193
MADMarockansk dirham2.45491276110.4073464507
JODJordansk dinar0.19321127625.1756813552
BHDBahrainsk dinar0.10321038479.6889475129
XOFCFA-franc147.03000374630.0068013329
LKRLankesisk rupie35.95072226200.0278158528
UAHUkrainsk hryvnia4.31965431320.2315000061
NGNNigeriansk naira50.54229661730.0197854088
TNDTunisisk dinar0.50966906101.9620574930
UGXUgandisk shilling758.81930422740.0013178368
RONNya rumänsk leu1.00000000001.0000000000
BDTBangladeshisk taka21.14284264690.0472973297
PENPeruansk Nuevo Sol0.80401971641.2437505941
GELGeorgiska lari0.51439933471.9440149561
XAFCentralafrikansk CFA-franc BEAC147.03000374630.0068013329
FJDFiji-dollar0.54602061331.8314326889
VEFVenezuelansk bolivar1.72150628770.5808866381
BYRVitrysk rubel3013.36185794290.0003318553
HRKKroatisk kuna1.71731469380.5823044569
UZSUzbekistansk som661.28032415810.0015122180
BGNBulgarisk lev0.43820308142.2820469378
DZDAlgerisk dinar23.80555909580.0420069949
IRRIransk rial7398.62518721100.0001351602
DOPDominikansk peso11.97126504460.0835333606
ISKIsländsk krona34.74128583750.0287841966
XAGUns av silver0.017060596758.6145971173
CRCCostaricansk colón144.39481470480.0069254564
SYPSyriskt pund48.52882134020.0206063113
LYDLibysk dinar0.35866146572.7881445197
JMDJamaicansk dollar31.28417408920.0319650440
MURMauritisk rupie8.62917259320.1158859658
GHSGhana cedi0.87798404771.1389728579
AOAAngolansk kwanza27.99548575150.0357200446
UYUUruguayansk peso6.59104406300.1517210309
AFNAfghansk afghani15.76536114780.0634301993
LBPLibanesiskt pund413.92634248650.0024158888
XPFCFP-franc26.74770832400.0373863805
TTDTrinidad-dollar1.73432667950.5765926407
TZSTanzanisk shilling461.59224823940.0021664142
ALLAlbansk lek31.31089562110.0319377642
XCDÖstkaribisk dollar0.73964336591.3520029330
GTQGuatemalansk quetzal2.08593127320.4794021801
NPRNepalesisk rupie27.73826413690.0360512826
BOBBoliviansk boliviano1.87924206800.5321294244
ZWDZimbabwisk dollar99.13960512630.0100867862
BBDBarbadisk dollar0.54788397421.8252039613
CUCKubansk konvertibel peso0.27394198713.6504079226
LAKLaotisk kip2212.08154571720.0004520629
BNDBruneisk dollar0.36051019282.7738466757
BWPBotswana pula2.60713613000.3835626335
HNLHonduransk lempira5.75963017400.1736222587
PYGParaguayansk guarani1266.98169027140.0007892774
ETBEtiopisk birr5.53743242170.1805891113
NADNamibisk dollar3.17071687470.3153860907
PGKPapua Nya Guineansk kina0.70602689631.4163766355
SDGSudanesiskt pund1.55599043960.6426774706
MOPMacao pataca2.18775768880.4570890118
NIONicaraguansk cordoba7.27472102140.1374623160
BMDBermudisk dollar0.27394198713.6504079226
KZTKazakstansk tenge49.85744164960.0200571864
PABPanamansk balboa0.27394198713.6504079226
BAMBosnisk konvertibilna marka0.43839107172.2810683532
GYDGuyansk dollar55.66501093980.0179646062
YERJemenitisk rial58.84273966200.0169944501
MGAMadagaskisk ariary704.03090681030.0014203922
KYDCaymansk dollar0.22761694454.3933460319
MZNMocambique metical9.23184517380.1083207074
RSDSerbisk dinar27.23660769640.0367152918
SCRSeychellisk rupie3.82833937400.2612098621
AMDArmenisk dram127.26511922520.0078576126
SBDSalomon-dollar2.06331893630.4846560473
AZNAzerbajdzjansk manat0.21452122694.6615433566
SLLSierra Leonsk leone1156.03518550170.0008650256
TOPTongansk pa'anga0.55656642471.7967307327
BZDBelizisk dollar0.55629014491.7976230736
MWKMalawisk kwacha127.36933023950.0078511836
GMDGambisk dalasi11.66992823180.0856903299
BIFBurundisk franc423.24037004740.0023627236
SOSSomalisk shilling225.99304312570.0044249150
HTGHaitisk gourde12.60133140590.0793566940
GNFGuinesisk franc1921.99527878840.0005202926
MVRMaldivisk rufiyaa4.18309426820.2390574861
MNTMongolisk tögrög515.01093572110.0019417063
CDFKongolesisk franc250.65691818340.0039895169
STDSão Tomé och Príncipe-dobra5465.14264236010.0001829778
TJSTadzjikistan-somoni1.40534844780.7115672996
KPWNordkoreansk won36.19541329490.0276278100
MMKBurmesisk kyat280.79053676290.0035613736
LSLLesotho loti3.17071687470.3153860907
LRDLiberiansk dollar25.33961226680.0394639030
KGSKirgizistansk som15.77905946600.0633751335
GIPGibraltar-pund0.17535647405.7026694104
XPTUns av platina0.00022873774371.8197883599
MDLMoldavisk leu4.25294924500.2351309509
CUPKubansk peso7.25946265780.1377512424
KHRKambodjansk riel1110.83475763260.0009002239
MKDMakedonisk denar13.70531727950.0729643816
VUVVanuatu-vatu27.38050077320.0365223415
MROMauretansk ouguiya79.16923426780.0126311693
ANGNederländska gulden0.48482251442.0626104817
SZLSwaziland-lilangeni3.17071687470.3153860907
CVEKapverdisk escudo24.18907829570.0413409716
SRDSurinamesisk dollar0.89031145801.1232024377
XPDUns av palladium0.00033929332947.3028526447
SVCSalvadoransk colón2.39699238700.4171894769
BSDBahamansk dollar0.27394198713.6504079226
XDRSärskilda dragningsrätter0.18867754185.3000478512
RWFRwandisk franc187.65026115370.0053290627
AWGArubansk eller nederländsk gulden0.49035615692.0393340350
DJFDjiboutisk franc48.48773171420.0206237736
BTNBhutanesisk ngultrum17.35477276590.0576210368
KMFKomoransk franc110.27250280970.0090684439
WSTSamoansk tala0.68502624251.4597980894
SPLSeborga luigino0.045656997821.9024475358
ERNEritreansk nakfa2.86817181690.3486541476
FKPFalklands-pund0.17535647405.7026694104
SHPSankthelenskt pund0.17535647405.7026694104
JEPJersey-pund0.17535647405.7026694104
TMTTurkmenistansk manat0.78073466321.2808448851
TVDTuvaluansk dollar0.33589249502.9771430293
IMPIsle of Man-pund0.17535647405.7026694104
GGPGuernsey-pund0.17535647405.7026694104
Klistra in länk i meddelande eller chatt