AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: RON - Nya rumänsk leu

Mid-market kurs enligt 2014-10-25 12:04 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per RON RON per enhet
USDUSA-dollar0.28660701003.4890981906
EUREuro0.22620028354.4208609484
GBPBrittiskt pund0.17811634455.6143078985
INRIndisk rupie17.52339373380.0570665714
AUDAustralisk dollar0.32600467503.0674406743
CADKanadensisk dollar0.32194565433.1061142977
SGDSingaporiansk dollar0.36547552702.7361613189
CHFSchweiziska franc0.27286420393.6648266274
MYRMalaysisk ringgit0.93926848851.0646583083
JPYJapansk yen30.99798116660.0322601654
CNYKinesisk yuan renminbi1.75350467820.5702864739
NZDNyzeeländsk dollar0.36482562372.7410355385
THBThailändsk baht9.28606756130.1076882107
HUFUngersk forint69.74724891850.0143374831
AEDEmiratisk dirham1.05265024470.9499831545
HKDHongkong-dollar2.22326073280.4497897998
MXNMexikansk peso3.88603279680.2573318477
ZARSydafrikansk rand3.13309611910.3191730997
PHPFilippinsk peso12.83712824030.0778990426
SEKSvensk krona2.07852562580.4811102580
IDRIndonesiska rupier3448.79947273200.0002899560
SARSaudiarabisk riyal1.07519186770.9300665584
BRLBrasiliansk real0.70899409101.4104489906
TRYTurkisk lira0.64059533691.5610478915
KESKenyansk shilling25.62266713130.0390279433
KRWSydkoreansk won302.98660062150.0033004760
EGPEgyptiskt pund2.04924014880.4879857544
IQDIrakisk dinar333.03734562000.0030026663
NOKNorsk krona1.89119785100.5287654063
KWDKuwaitisk dinar0.082772104812.0813648780
RUBRysk rubel11.99715448330.0833530986
DKKDansk krona1.68399961220.5938243648
PKRPakistansk rupie29.49186176630.0339076593
ILSIsraelisk shekel1.08321686390.9231761739
PLNPolsk zloty0.95345554021.0488166022
QARQatarisk riyal1.04359346360.9582275425
XAUUns av guld0.00023276594296.1614930337
OMROmansk rial0.11034369619.0625929273
COPColombiansk peso591.90078305750.0016894723
CLPChilensk peso167.45014559250.0059719267
TWDTaiwanesisk dollar8.71557587060.1147371114
ARSArgentinsk peso2.43186038150.4112078175
CZKTjeckisk krona6.25966906260.1597528543
VNDVietnamesisk dong6090.39896250000.0001641929
MADMarockansk dirham2.49680571530.4005117394
JODJordansk dinar0.20317570224.9218483771
BHDBahrainsk dinar0.10805084399.2549022628
XOFCFA-franc148.37765938830.0067395591
LKRLankesisk rupie37.50252017050.0266648747
UAHUkrainsk hryvnia3.71156072480.2694284357
NGNNigeriansk naira47.16118437020.0212038780
TNDTunisisk dinar0.51703905181.9340898846
UGXUgandisk shilling772.40589195000.0012946561
RONNya rumänsk leu1.00000000001.0000000000
BDTBangladeshisk taka22.16332060810.0451195928
PENPeruansk Nuevo Sol0.83316659671.2002401489
GELGeorgiska lari0.50181507821.9927659480
XAFCentralafrikansk CFA-franc BEAC148.37765938830.0067395591
FJDFiji-dollar0.55896597721.7890176517
VEFVenezuelansk bolivar1.80109582710.5552175431
BYRVitrysk rubel3063.82893690000.0003263890
HRKKroatisk kuna1.73491703290.5763964392
UZSUzbekistansk som680.85760779190.0014687359
BGNBulgarisk lev0.44195374162.2626802445
DZDAlgerisk dinar23.79411300810.0420272023
IRRIransk rial7653.84020205000.0001306534
DOPDominikansk peso12.56771695120.0795689467
ISKIsländsk krona34.70524392370.0288140894
XAGUns av silver0.016663198360.0124888781
CRCCostaricansk colón153.03381648810.0065345034
SYPSyriskt pund46.96056033780.0212944648
LYDLibysk dinar0.37258911302.6839216851
JMDJamaicansk dollar32.15730564730.0310971327
MURMauritisk rupie8.95646906250.1116511421
GHSGhana cedi0.91857544521.0886422071
AOAAngolansk kwanza28.36530471670.0352543366
UYUUruguayansk peso6.95595226390.1437617686
AFNAfghansk afghani16.33659957000.0612122490
LBPLibanesiskt pund433.63640613000.0023060794
XPFCFP-franc26.99287393050.0370468147
TTDTrinidad-dollar1.81278928360.5516360942
LTLLitauisk litas0.78102433901.2803698298
TZSTanzanisk shilling489.52477308000.0020427975
ALLAlbansk lek31.52390502990.0317219583
XCDÖstkaribisk dollar0.77383892781.2922585878
GTQGuatemalansk quetzal2.18896098420.4568377450
NPRNepalesisk rupie28.05809724550.0356403355
BOBBoliviansk boliviano1.96612412690.5086148867
ZWDZimbabwisk dollar103.72307691900.0096410561
BBDBarbadisk dollar0.57321402001.7445490953
CUCKubansk konvertibel peso0.28660701003.4890981906
LAKLaotisk kip2298.01500618000.0004351582
BNDBruneisk dollar0.36547552702.7361613189
BWPBotswana pula2.68107588830.3729845934
HNLHonduransk lempira6.09039896250.1641928560
PYGParaguayansk guarani1321.25831610000.0007568543
ETBEtiopisk birr5.74518061100.1740589318
NADNamibisk dollar3.13309611910.3191730997
PGKPapua Nya Guineansk kina0.72283612471.3834394351
SDGSudanesiskt pund1.62792776760.6142778690
MOPMacao pataca2.28995855480.4366891261
NIONicaraguansk cordoba7.62804502190.1310951885
BMDBermudisk dollar0.28660701003.4890981906
KZTKazakstansk tenge51.84720635970.0192874423
PABPanamansk balboa0.28660701003.4890981906
BAMBosnisk konvertibilna marka0.44240930062.2603503108
GYDGuyansk dollar58.23854355730.0171707591
YERJemenitisk rial61.59184469970.0162359157
MGAMadagaskisk ariary779.57106720000.0012827567
KYDCaymansk dollar0.23360542934.2807224263
MZNMocambique metical8.77017461530.1140228153
RSDSerbisk dinar27.01571416450.0370154938
SCRSeychellisk rupie3.97609909130.2515027863
AMDArmenisk dram117.04408035250.0085437896
SBDSalomon-dollar2.07946868220.4808920704
AZNAzerbajdzjansk manat0.22478578684.4486798491
SLLSierra Leonsk leone1242.44138835000.0008048669
TOPTongansk pa'anga0.56474288481.7707173068
BZDBelizisk dollar0.57262536511.7463424796
MWKMalawisk kwacha127.54011945000.0078406701
GMDGambisk dalasi11.47861053180.0871185582
BIFBurundisk franc442.80783045000.0022583160
SOSSomalisk shilling236.44126648900.0042293802
HTGHaitisk gourde12.66803006070.0789388717
GNFGuinesisk franc2003.38299990000.0004991557
MVRMaldivisk rufiyaa4.37935503630.2283441264
MNTMongolisk tögrög528.78993345000.0018911101
CDFKongolesisk franc261.95880714000.0038173941
STDSão Tomé och Príncipe-dobra5538.68046825000.0001805484
TJSTadzjikistan-somoni1.43117066400.6987286878
KPWNordkoreansk won37.06488159180.0269797166
MMKBurmesisk kyat284.88736794000.0035101591
LSLLesotho loti3.13309611910.3191730997
LRDLiberiansk dollar26.51112589050.0377200125
KGSKirgizistansk som16.07255070640.0622178781
GIPGibraltar-pund0.17811634455.6143078985
XPTUns av platina0.00022925444361.9658849499
MDLMoldavisk leu4.18589524990.2388975214
CUPKubansk peso7.59508576500.1316640827
KHRKambodjansk riel1166.49053070000.0008572723
MKDMakedonisk denar13.92910024870.0717921461
VUVVanuatu-vatu27.80087997000.0359700844
MROMauretansk ouguiya82.94406694470.0120563174
ANGNederländska gulden0.50729440221.9712419368
SZLSwaziland-lilangeni3.13309611910.3191730997
CVEKapverdisk escudo24.57081992940.0406986825
SRDSurinamesisk dollar0.93147278251.0735686740
XPDUns av palladium0.00036716252723.5900475803
SVCSalvadoransk colón2.50781133750.3987540789
BSDBahamansk dollar0.28660701003.4890981906
XDRSärskilda dragningsrätter0.19281486465.1863221350
RWFRwandisk franc196.32580185000.0050935740
AWGArubansk eller nederländsk gulden0.51302654791.9492168662
DJFDjiboutisk franc50.72944077000.0197124192
BTNBhutanesisk ngultrum17.52339373380.0570665714
KMFKomoransk franc111.28324454120.0089860788
WSTSamoansk tala0.69312455241.4427421401
SPLSeborga luigino0.047767835020.9345891435
ERNEritreansk nakfa3.00077457040.3332472922
FKPFalklands-pund0.17811634455.6143078985
SHPSankthelenskt pund0.17811634455.6143078985
JEPJersey-pund0.17811634455.6143078985
TMTTurkmenistansk manat0.81682997851.2242449792
TVDTuvaluansk dollar0.32600467503.0674406743
IMPIsle of Man-pund0.17811634455.6143078985
GGPGuernsey-pund0.17811634455.6143078985
Klistra in länk i meddelande eller chatt