AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: RON - Nya rumänsk leu

Mid-market kurs enligt 2014-10-24 13:11 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per RON RON per enhet
USDUSA-dollar0.28657951843.4894329001
EUREuro0.22615207844.4218032719
GBPBrittiskt pund0.17851328205.6018240715
INRIndisk rupie17.52717915910.0570542465
AUDAustralisk dollar0.32525834263.0744791722
CADKanadensisk dollar0.32098983273.1153634726
SGDSingaporiansk dollar0.36575125192.7340986389
CHFSchweiziska franc0.27271648783.6668116700
MYRMalaysisk ringgit0.93939196851.0645183624
JPYJapansk yen30.96192752200.0322977308
CNYKinesisk yuan renminbi1.75321687230.5703800915
NZDNyzeeländsk dollar0.36465353432.7423291038
THBThailändsk baht9.28683585220.1076793017
HUFUngersk forint69.66589102920.0143542268
AEDEmiratisk dirham1.05259121700.9500364280
HKDHongkong-dollar2.22313879260.4498144710
MXNMexikansk peso3.87934887660.2577752174
ZARSydafrikansk rand3.14264091340.3182037107
PHPFilippinsk peso12.83171295420.0779319179
SEKSvensk krona2.07944601390.4808973127
IDRIndonesiska rupier3458.61482237120.0002891331
SARSaudiarabisk riyal1.07498843420.9302425665
BRLBrasiliansk real0.71458602551.3994116373
TRYTurkisk lira0.64117807891.5596291154
KESKenyansk shilling25.62020974900.0390316867
KRWSydkoreansk won302.73801653210.0033031861
EGPEgyptiskt pund2.04930947130.4879692472
IQDIrakisk dinar333.29216305880.0030003706
NOKNorsk krona1.88807000240.5296413791
KWDKuwaitisk dinar0.082895991012.0633095513
RUBRysk rubel12.02266101990.0831762618
DKKDansk krona1.68378661420.5938994832
PKRPakistansk rupie29.48903324710.0339109116
ILSIsraelisk shekel1.08550586300.9212294784
PLNPolsk zloty0.95378197851.0484576376
QARQatarisk riyal1.04349336300.9583194637
XAUUns av guld0.00023237784303.3371844504
OMROmansk rial0.11027579549.0681730863
COPColombiansk peso591.69292798860.0016900658
CLPChilensk peso167.58066783940.0059672754
TWDTaiwanesisk dollar8.71054689180.1148033542
ARSArgentinsk peso2.43162712450.4112472632
CZKTjeckisk krona6.25931005370.1597620171
VNDVietnamesisk dong6089.81478418240.0001642086
MADMarockansk dirham2.50341948330.3994536300
JODJordansk dinar0.20315621614.9223204636
BHDBahrainsk dinar0.10795450909.2631610265
XOFCFA-franc148.34603885910.0067409956
LKRLankesisk rupie37.49892289530.0266674326
UAHUkrainsk hryvnia3.71120472700.2694542806
NGNNigeriansk naira47.15666152520.0212059117
TNDTunisisk dinar0.51698946061.9342754083
UGXUgandisk shilling772.33182041760.0012947803
RONNya rumänsk leu1.00000000001.0000000000
BDTBangladeshisk taka22.16119486550.0451239207
PENPeruansk Nuevo Sol0.83343061301.1998599337
GELGeorgiska lari0.50181016251.9927854691
XAFCentralafrikansk CFA-franc BEAC148.34603885910.0067409956
FJDFiji-dollar0.55805261941.7919457150
VEFVenezuelansk bolivar1.80092307720.5552708012
BYRVitrysk rubel3063.53510287470.0003264203
HRKKroatisk kuna1.73571721780.5761307140
UZSUzbekistansk som680.79229932190.0014688768
BGNBulgarisk lev0.44233786512.2607153465
DZDAlgerisk dinar23.95214377510.0417499164
IRRIransk rial7660.50570434490.0001305397
DOPDominikansk peso12.60925244690.0793068427
ISKIsländsk krona34.70191496570.0288168535
XAGUns av silver0.016564169960.3712715230
CRCCostaricansk colón153.01916485950.0065351291
SYPSyriskt pund46.95605638910.0212965073
LYDLibysk dinar0.37262501882.6836630649
JMDJamaicansk dollar32.22576142690.0310310744
MURMauritisk rupie9.09887746240.1099036671
GHSGhana cedi0.91848734381.0887466297
AOAAngolansk kwanza28.36258389130.0352577185
UYUUruguayansk peso6.95528522610.1437755559
AFNAfghansk afghani16.36368455720.0611109311
LBPLibanesiskt pund434.58980772580.0023010204
XPFCFP-franc26.98712152160.0370547114
TTDTrinidad-dollar1.81261548880.5516889854
LTLLitauisk litas0.78085789611.2806427456
TZSTanzanisk shilling489.47783026210.0020429934
ALLAlbansk lek31.49616583150.0317498963
XCDÖstkaribisk dollar0.77376470051.2923825543
GTQGuatemalansk quetzal2.18875102400.4568815681
NPRNepalesisk rupie28.05540588770.0356437545
BOBBoliviansk boliviano1.96593571780.5086636307
ZWDZimbabwisk dollar103.71312770880.0096419809
BBDBarbadisk dollar0.57315903681.7447164501
CUCKubansk konvertibel peso0.28657951843.4894329001
LAKLaotisk kip2302.80199050900.0004342536
BNDBruneisk dollar0.36575125192.7340986389
BWPBotswana pula2.61956522160.3817427380
HNLHonduransk lempira6.08981486310.1642086044
PYGParaguayansk guarani1321.13166845130.0007569268
ETBEtiopisk birr5.74405726990.1740929717
NADNamibisk dollar3.14264091340.3182037107
PGKPapua Nya Guineansk kina0.72276678961.3835721485
SDGSudanesiskt pund1.62777166120.6143367794
MOPMacao pataca2.28983295640.4367130787
NIONicaraguansk cordoba7.55280206050.1324011926
BMDBermudisk dollar0.28657951843.4894329001
KZTKazakstansk tenge51.84223322250.0192892925
PABPanamansk balboa0.28657951843.4894329001
BAMBosnisk konvertibilna marka0.44231501942.2608321132
GYDGuyansk dollar58.23296654610.0171724035
YERJemenitisk rial61.58593693910.0162374732
MGAMadagaskisk ariary779.49632672930.0012828797
KYDCaymansk dollar0.23499520414.2554059928
MZNMocambique metical8.76933392260.1140337463
RSDSerbisk dinar27.01286816850.0370193936
SCRSeychellisk rupie4.02543915940.2484201004
AMDArmenisk dram117.01899485490.0085456212
SBDSalomon-dollar2.12281124740.4710734415
AZNAzerbajdzjansk manat0.22476422514.4491066114
SLLSierra Leonsk leone1242.32239567340.0008049440
TOPTongansk pa'anga0.56468870711.7708871942
BZDBelizisk dollar0.56737019031.7625176949
MWKMalawisk kwacha130.40237790660.0076685718
GMDGambisk dalasi11.47750949330.0871269155
BIFBurundisk franc442.76539260830.0022585324
SOSSomalisk shilling236.41858683150.0042297859
HTGHaitisk gourde12.66681691370.0789464320
GNFGuinesisk franc2027.52329592340.0004932126
MVRMaldivisk rufiyaa4.40761567970.2268800351
MNTMongolisk tögrög528.73922061370.0018912915
CDFKongolesisk franc261.93369947860.0038177600
STDSão Tomé och Príncipe-dobra5538.14928475390.0001805657
TJSTadzjikistan-somoni1.43103367060.6987955773
KPWNordkoreansk won37.06132629530.0269823047
MMKBurmesisk kyat284.86005963040.0035104956
LSLLesotho loti3.14264091340.3182037107
LRDLiberiansk dollar26.50858291970.0377236310
KGSKirgizistansk som16.07100901290.0622238466
GIPGibraltar-pund0.17851328205.6018240715
XPTUns av platina0.00022815684382.9498154217
MDLMoldavisk leu4.18549391840.2389204284
CUPKubansk peso7.59435723760.1316767132
KHRKambodjansk riel1167.80569844960.0008563068
MKDMakedonisk denar13.92776452230.0717990312
VUVVanuatu-vatu27.79821695260.0359735303
MROMauretansk ouguiya82.93611637790.0120574732
ANGNederländska gulden0.50724575381.9714309926
SZLSwaziland-lilangeni3.14264091340.3182037107
CVEKapverdisk escudo24.56846389930.0407025854
SRDSurinamesisk dollar0.93138352641.0736715559
XPDUns av palladium0.00036484572740.8849250514
SVCSalvadoransk colón2.50757078600.3987923314
BSDBahamansk dollar0.28657951843.4894329001
XDRSärskilda dragningsrätter0.19297061695.1821361007
RWFRwandisk franc196.30698132400.0050940623
AWGArubansk eller nederländsk gulden0.51297733791.9494038548
DJFDjiboutisk franc51.01115425390.0196035556
BTNBhutanesisk ngultrum17.52717915910.0570542465
KMFKomoransk franc111.25952914430.0089879942
WSTSamoansk tala0.69305796121.4428807631
SPLSeborga luigino0.047763253120.9365974006
ERNEritreansk nakfa3.00048673340.3332792606
FKPFalklands-pund0.17851328205.6018240715
SHPSankthelenskt pund0.17851328205.6018240715
JEPJersey-pund0.17851328205.6018240715
TMTTurkmenistansk manat0.81675162741.2243624211
TVDTuvaluansk dollar0.32525834263.0744791722
IMPIsle of Man-pund0.17851328205.6018240715
GGPGuernsey-pund0.17851328205.6018240715
Klistra in länk i meddelande eller chatt