Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-06-26 05:29 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per RON RON per enhet
USDUSA-dollar0,24489002564,0834656195
EUREuro0,21882243234,5699153851
GBPBrittiskt pund0,19217401095,2036172609
INRIndisk rupie15,79441912610,0633135028
AUDAustralisk dollar0,32322796063,0937917567
CADKanadensisk dollar0,32469959523,0797697770
SGDSingaporiansk dollar0,33967978112,9439491420
CHFSchweiziska franc0,23754449614,2097376123
MYRMalaysisk ringgit1,05043607940,9519855797
JPYJapansk yen27,25958279430,0366843472
CNYKinesisk yuan renminbi1,67126347420,5983497009
NZDNyzeeländsk dollar0,33629546292,9735756506
THBThailändsk baht8,31635747110,1202449514
HUFUngersk forint67,78315097040,0147529288
AEDEmiratisk dirham0,89953179001,1116894490
HKDHongkong-dollar1,90979942110,5236151969
MXNMexikansk peso4,40407471350,2270624513
ZARSydafrikansk rand3,16140220880,3163153354
PHPFilippinsk peso12,27487459190,0814672274
SEKSvensk krona2,13633720530,4680908976
IDRIndonesiska rupier3258,08642923630,0003069286
SARSaudiarabisk riyal0,91839429631,0888569365
BRLBrasiliansk real0,81861310551,2215782930
TRYTurkisk lira0,85758140291,1660700624
KESKenyansk shilling25,38885876070,0393873553
KRWSydkoreansk won278,24334107170,0035939764
EGPEgyptiskt pund4,46765962790,2238308384
IQDIrakisk dinar286,83700683340,0034863005
NOKNorsk krona2,06751325800,4836728355
KWDKuwaitisk dinar0,074463972913,4293130107
RUBRysk rubel14,53139149920,0688165342
DKKDansk krona1,62739453870,6144791421
PKRPakistansk rupie25,68100178110,0389392909
ILSIsraelisk shekel0,86718483771,1531566934
PLNPolsk zloty0,92417112351,0820506880
QARQatarisk riyal0,89969626011,1114862252
XAUUns av guld0,00019519855122,9912392160
OMROmansk rial0,094280302310,6066694283
COPColombiansk peso739,78614143130,0013517420
CLPChilensk peso161,85063279980,0061785362
TWDTaiwanesisk dollar7,42985113750,1345921986
ARSArgentinsk peso3,94916643360,2532179934
CZKTjeckisk krona5,74848845380,1739587733
VNDVietnamesisk dong5567,65666283080,0001796088
MADMarockansk dirham2,39151690870,4181446497
JODJordansk dinar0,17371008715,7567180863
BHDBahrainsk dinar0,092286984110,8357642227
XOFCFA-franc143,53810622910,0069667911
LKRLankesisk rupie37,45049694980,0267019154
UAHUkrainsk hryvnia6,37733042720,1568054237
NGNNigeriansk naira77,91633916310,0128342785
TNDTunisisk dinar0,60653997311,6486959545
UGXUgandisk shilling878,77504122090,0011379477
RONNya rumänsk leu1,00000000001,0000000000
BDTBangladeshisk taka19,76673985990,0505900319
PENPeruansk Sol0,79713179451,2544976965
GELGeorgiska lari0,58992327841,6951356839
XAFCentralafrikansk CFA-franc BEAC143,53810622910,0069667911
FJDFiji-dollar0,50365690681,9854785799
VEFVenezuelansk bolivar2,44472950400,4090432084
BYNVitrysk rubel0,47263773422,1157853632
HRKKroatisk kuna1,62188224520,6165675732
UZSUzbekistansk som962,27425448120,0010392048
BGNBulgarisk lev0,42815848872,3355837297
DZDAlgerisk dinar26,60876057360,0375816077
IRRIransk rial7947,53355110540,0001258252
DOPDominikansk peso11,57243984060,0864122012
ISKIsländsk krona25,33439478160,0394720304
XAGUns av silver0,014669119368,1704181900
CRCCostaricansk colón139,38807936680,0071742146
SYPSyriskt pund52,48984318330,0190513048
LYDLibysk dinar0,33747758832,9631597314
JMDJamaicansk dollar31,53792302000,0317078585
MURMauritisk rupie8,55457827230,1168964697
GHSGhana cedi1,08064141280,9253763443
AOAAngolansk kwanza40,62839892280,0246133253
UYUUruguayansk peso6,93529061950,1441900642
AFNAfghansk afghani16,67554350350,0599680604
LBPLibanesiskt pund369,83843829220,0027038834
XPFCFP-franc26,11246208910,0382958909
TTDTrinidad-dollar1,65373808550,6046906755
TZSTanzanisk shilling547,98405760220,0018248706
ALLAlbansk lek28,90174316700,0345999892
XCDÖstkaribisk dollar0,66120324271,5123942767
GTQGuatemalansk quetzal1,79679836040,5565454767
NPRNepalesisk rupie25,26983951670,0395728671
BOBBoliviansk bolíviano1,69359538040,5904598061
ZWDZimbabwisk dollar88,62570025610,0112834087
BBDBarbadisk dollar0,48978005122,0417328098
CUCKubansk konvertibel peso0,24489002564,0834656195
LAKLaotisk kip2017,35062545160,0004956997
BNDBruneisk dollar0,33967978112,9439491420
BWPBotswana pula2,51013513660,3983849257
HNLHonduransk lempira5,73708903310,1743044241
PYGParaguayansk guarani1360,45003030570,0007350509
ETBEtiopisk birr5,67436065490,1762313080
NADNamibisk dollar3,16140220880,3163153354
PGKPapua Nya Guineansk kina0,78724076921,2702594164
SDGSudanesiskt pund1,63157206260,6129058121
MOPMacao pataca1,96709340380,5083642689
NIONicaraguansk cordoba7,33833089430,1362707698
BMDBermudisk dollar0,24489002564,0834656195
KZTKazakstansk tenge79,63619057240,0125571049
PABPanamansk balboa0,24489002564,0834656195
BAMBosnisk konvertibilna marka0,42797947782,3365606341
GYDGuyansk dollar50,71321325950,0197187269
YERJemenitisk rial61,26390175080,0163228259
MGAMadagaskisk ariary772,81529487580,0012939702
KYDCaymansk dollar0,20080983214,9798358444
MZNMocambique metical14,74316336860,0678280485
RSDSerbisk dinar26,61792405940,0375686698
SCRSeychellisk rupie3,28844473910,3040951207
AMDArmenisk dram117,62322383360,0085017224
SBDSalomon-dollar1,92170518860,5203711818
AZNAzerbajdzjansk manat0,41635241992,4018114276
SLLSierra Leonsk leone1844,22416638660,0005422334
TOPTongansk pa'anga0,54325253111,8407645481
BZDBelizisk dollar0,49004754022,0406183440
MWKMalawisk kwacha177,79250871670,0056245339
GMDGambisk dalasi11,18340351740,0894182168
BIFBurundisk franc422,60244808470,0023662901
SOSSomalisk shilling142,05423540560,0070395648
HTGHaitisk gourde15,33888225190,0651937986
GNFGuinesisk franc2199,02274454190,0004547475
MVRMaldivisk rufiyaa3,78381600530,2642834637
MNTMongolisk tögrög576,91739786970,0017333504
CDFKongolesisk franc362,92221426670,0027554114
STDSão Tomé och Príncipe-dobra5368,45343405480,0001862734
TJSTadzjikistan-somoni2,15777666770,4634399913
KPWNordkoreansk won31,96416758480,0312850318
MMKBurmesisk kyat333,98513602430,0029941452
LSLLesotho loti3,16140220880,3163153354
LRDLiberiansk dollar22,83614988750,0437902188
KGSKirgizistansk som16,86003567230,0593118555
GIPGibraltar-pund0,19217401095,2036172609
XPTUns av platina0,00026360283793,5859564511
MDLMoldavisk leu4,47228583310,2235993041
CUPKubansk peso6,48958567780,1540930422
KHRKambodjansk riel998,75630305970,0010012452
MKDMakedonisk denar13,45499068310,0743218649
VUVVanuatu-vatu26,72043181910,0374245449
MROMauretansk ouguiya88,04676210030,0113576011
ANGNederländska gulden0,43709850662,2878138104
SZLSwaziland-lilangeni3,16140220880,3163153354
CVEKapverdisk escudo24,17091621160,0413720354
SRDSurinamesisk dollar1,83725441840,5442904314
XPDUns av palladium0,00028372403524,5523319078
SVCSalvadoransk colón2,14278772380,4666817851
BSDBahamansk dollar0,24489002564,0834656195
XDRSärskilda dragningsrätter0,17745410495,6352598927
RWFRwandisk franc205,30698476130,0048707549
AWGArubansk eller nederländsk gulden0,43835314582,2812657092
DJFDjiboutisk franc43,75987026610,0228519873
BTNBhutanesisk ngultrum15,79441912610,0633135028
KMFKomoransk franc107,65357967180,0092890548
WSTSamoansk tala0,61778491131,6186863449
SPLSeborga luigino0,040815004124,5007938150
ERNEritreansk nakfa3,75398451760,2663836239
FKPFalklands-pund0,19217401095,2036172609
SHPSankthelenskt pund0,19217401095,2036172609
JEPJersey-pund0,19217401095,2036172609
TMTTurkmenistansk manat0,84623109881,1817102934
TVDTuvaluansk dollar0,32322796063,0937917567
IMPIsle of Man-pund0,19217401095,2036172609
GGPGuernsey-pund0,19217401095,2036172609
ZMWZambisk kwacha2,28298417540,4380231851