AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: RON - Nya rumänsk leu

Mid-market kurs enligt 2016-06-30 12:12 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per RON RON per enhet
USDUSA-dollar0,24529740064,0766840473
EUREuro0,22106736964,5235079332
GBPBrittiskt pund0,18273112025,4725215883
INRIndisk rupie16,56351651550,0603736531
AUDAustralisk dollar0,32981885423,0319673583
CADKanadensisk dollar0,31789702923,1456726810
SGDSingaporiansk dollar0,33047727903,0259266328
CHFSchweiziska franc0,23993747474,1677524590
MYRMalaysisk ringgit0,97769336461,0228155741
JPYJapansk yen25,18918870300,0396995716
CNYKinesisk yuan renminbi1,63003214600,6134848337
NZDNyzeeländsk dollar0,34510752782,8976476008
THBThailändsk baht8,61853131130,1160290499
HUFUngersk forint70,08028849290,0142693477
AEDEmiratisk dirham0,90097726931,1099059145
HKDHongkong-dollar1,90332535680,5253962474
MXNMexikansk peso4,55955228500,2193197791
ZARSydafrikansk rand3,63295612280,2752579349
PHPFilippinsk peso11,54449906040,0866213419
SEKSvensk krona2,08301831730,4800725907
IDRIndonesiska rupier3227,22944666880,0003098633
SARSaudiarabisk riyal0,92005535961,0868911197
BRLBrasiliansk real0,79311903681,2608447831
TRYTurkisk lira0,70816830801,4120936912
KESKenyansk shilling24,78137010710,0403528940
KRWSydkoreansk won282,27848511230,0035426008
EGPEgyptiskt pund2,17689148520,4593706240
IQDIrakisk dinar271,38871134110,0036847516
NOKNorsk krona2,05805822460,4858949023
KWDKuwaitisk dinar0,074042774413,5057067688
RUBRysk rubel15,79742782770,0633014444
DKKDansk krona1,64454881770,6080695138
PKRPakistansk rupie25,68508067720,0389331072
ILSIsraelisk shekel0,94460292861,0586458815
PLNPolsk zloty0,98056916601,0198158730
QARQatarisk riyal0,89324224851,1195171317
XAUUns av guld0,00018607215374,2603961780
OMROmansk rial0,094427195810,5901694034
COPColombiansk peso715,27770083470,0013980584
CLPChilensk peso162,46824308620,0061550490
TWDTaiwanesisk dollar7,89232068820,1267054444
ARSArgentinsk peso3,67033004930,2724550617
CZKTjeckisk krona5,99746856310,1667370140
VNDVietnamesisk dong5470,50402838370,0001827985
MADMarockansk dirham2,40058577030,4165649952
JODJordansk dinar0,17391551125,7499184107
BHDBahrainsk dinar0,092501500710,8106354261
XOFCFA-franc145,01068853750,0068960434
LKRLankesisk rupie35,69249716740,0280170926
UAHUkrainsk hryvnia6,09078100390,1641825571
NGNNigeriansk naira69,35751044010,0144180492
TNDTunisisk dinar0,53767701641,8598526059
UGXUgandisk shilling835,22558014480,0011972813
RONNya rumänsk leu1,00000000001,0000000000
BDTBangladeshisk taka19,22128361010,0520256618
PENPeruansk Sol0,80647779961,2399597367
GELGeorgiska lari0,57267292081,7461974604
XAFCentralafrikansk CFA-franc BEAC145,01068853750,0068960434
FJDFiji-dollar0,50997272451,9608891848
VEFVenezuelansk bolivar2,44064756270,4097273262
BYRVitrysk rubel4955,50304308540,0002017959
HRKKroatisk kuna1,66391386740,6009926473
UZSUzbekistansk som722,01422408560,0013850143
BGNBulgarisk lev0,43188003412,3154578150
DZDAlgerisk dinar27,06431289180,0369490260
IRRIransk rial7531,39086951660,0001327776
DOPDominikansk peso11,26381727300,0887798493
ISKIsländsk krona30,20700376700,0331049053
XAGUns av silver0,013345939674,9291566151
CRCCostaricansk colón134,40838173920,0074400122
SYPSyriskt pund53,11916546650,0188255970
LYDLibysk dinar0,33927698692,9474442376
JMDJamaicansk dollar31,06263702200,0321930169
MURMauritisk rupie8,70297969760,1149031751
GHSGhana cedi0,96967647581,0312717953
AOAAngolansk kwanza40,65376648400,0245979668
UYUUruguayansk peso7,51588984400,1330514444
AFNAfghansk afghani16,81019564130,0594877074
LBPLibanesiskt pund369,97697987360,0027028709
XPFCFP-franc26,38035436330,0379069965
TTDTrinidad-dollar1,62953668520,6136713638
TZSTanzanisk shilling536,65011405350,0018634115
ALLAlbansk lek30,19084232580,0331226267
XCDÖstkaribisk dollar0,66230361751,5098815309
GTQGuatemalansk quetzal1,87370413340,5337021903
NPRNepalesisk rupie26,49000557000,0377500864
BOBBoliviansk bolíviano1,68987124420,5917610608
ZWDZimbabwisk dollar88,77312928900,0112646699
BBDBarbadisk dollar0,49059480132,0383420236
CUCKubansk konvertibel peso0,24529740064,0766840473
LAKLaotisk kip1983,16275068900,0005042450
BNDBruneisk dollar0,33047727903,0259266328
BWPBotswana pula2,67289761680,3741258153
HNLHonduransk lempira5,58873566880,1789313468
PYGParaguayansk guarani1378,04074594470,0007256679
ETBEtiopisk birr5,35968531110,1865781183
NADNamibisk dollar3,63295612280,2752579349
PGKPapua Nya Guineansk kina0,77626004781,2882280917
SDGSudanesiskt pund1,48895518390,6716118865
MOPMacao pataca1,96042511750,5100934441
NIONicaraguansk cordoba7,01898954760,1424706495
BMDBermudisk dollar0,24529740064,0766840473
KZTKazakstansk tenge83,16152785340,0120247911
PABPanamansk balboa0,24529740064,0766840473
BAMBosnisk konvertibilna marka0,43237019342,3128328808
GYDGuyansk dollar50,82630410200,0196748518
YERJemenitisk rial61,44662614970,0162742865
MGAMadagaskisk ariary799,53520286830,0012507267
KYDCaymansk dollar0,20114386904,9715658999
MZNMocambique metical15,58615496560,0641595058
RSDSerbisk dinar27,20939104980,0367520169
SCRSeychellisk rupie3,18217533380,3142504404
AMDArmenisk dram116,84222723410,0085585496
SBDSalomon-dollar1,90967701580,5236487593
AZNAzerbajdzjansk manat0,37992071702,6321281129
SLLSierra Leonsk leone967,07037505510,0010340509
TOPTongansk pa'anga0,53628602781,8646765872
BZDBelizisk dollar0,49303557392,0282512115
MWKMalawisk kwacha174,78047157220,0057214630
GMDGambisk dalasi10,50951789010,0951518434
BIFBurundisk franc411,82088598910,0024282401
SOSSomalisk shilling143,51087642180,0069681130
HTGHaitisk gourde15,41660150100,0648651390
GNFGuinesisk franc1802,99449197150,0005546329
MVRMaldivisk rufiyaa3,77267378100,2650639992
MNTMongolisk tögrög486,65331452200,0020548509
CDFKongolesisk franc234,40013820750,0042662091
STDSão Tomé och Príncipe-dobra5393,45188696690,0001854100
TJSTadzjikistan-somoni1,92999982960,5181347608
KPWNordkoreansk won32,00367979940,0312464069
MMKBurmesisk kyat288,82983307360,0034622462
LSLLesotho loti3,63295612280,2752579349
LRDLiberiansk dollar22,07676605690,0452964894
KGSKirgizistansk som16,55401562600,0604083035
GIPGibraltar-pund0,18273112025,4725215883
XPTUns av platina0,00024504244080,9262997025
MDLMoldavisk leu4,87473270590,2051394528
CUPKubansk peso6,50038111680,1538371339
KHRKambodjansk riel1001,05044332650,0009989507
MKDMakedonisk denar13,60252414490,0735157673
VUVVanuatu-vatu26,97407697020,0370726309
MROMauretansk ouguiya76,65543769770,0130453890
ANGNederländska gulden0,43908234552,2774771300
SZLSwaziland-lilangeni3,63295612280,2752579349
CVEKapverdisk escudo24,26284872730,0412152757
SRDSurinamesisk dollar1,73129582660,5776020393
XPDUns av palladium0,00041827022390,7987808188
SVCSalvadoransk colón2,14635225550,4659067483
BSDBahamansk dollar0,24529740064,0766840473
XDRSärskilda dragningsrätter0,17564473155,6933105335
RWFRwandisk franc190,81890776790,0052405708
AWGArubansk eller nederländsk gulden0,43908234712,2774771214
DJFDjiboutisk franc43,60648871300,0229323669
BTNBhutanesisk ngultrum16,56351651550,0603736531
KMFKomoransk franc108,75801640310,0091947245
WSTSamoansk tala0,62084890061,6106978671
SPLSeborga luigino0,040882900124,4601042837
ERNEritreansk nakfa2,56826307910,3893682108
FKPFalklands-pund0,18273112025,4725215883
SHPSankthelenskt pund0,18273112025,4725215883
JEPJersey-pund0,18273112025,4725215883
TMTTurkmenistansk manat0,85854090221,1647668707
TVDTuvaluansk dollar0,32981885423,0319673583
IMPIsle of Man-pund0,18273112025,4725215883
GGPGuernsey-pund0,18273112025,4725215883
ZMWZambisk kwacha2,45297155340,4076688124
Klistra in länk i meddelande eller chatt