AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: RON - Nya rumänsk leu

Mid-market kurs enligt 2014-11-25 00:48 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per RON RON per enhet
USDUSA-dollar0.28032739033.5672575514
EUREuro0.22557181274.4331780106
GBPBrittiskt pund0.17862589215.5982925454
INRIndisk rupie17.34227047960.0576625766
AUDAustralisk dollar0.32577037193.0696468629
CADKanadensisk dollar0.31656295773.1589292920
SGDSingaporiansk dollar0.36511257682.7388812753
CHFSchweiziska franc0.27125611553.6865528285
MYRMalaysisk ringgit0.93897431471.0649918579
JPYJapansk yen33.14159498820.0301735629
CNYKinesisk yuan renminbi1.72160452860.5808534907
NZDNyzeeländsk dollar0.35700439632.8010859542
THBThailändsk baht9.20221764360.1086694576
HUFUngersk forint68.96767361590.0144995466
AEDEmiratisk dirham1.02965652100.9711976563
HKDHongkong-dollar2.17426518390.4599254992
MXNMexikansk peso3.82922335160.2611495617
ZARSydafrikansk rand3.08921752520.3237065671
PHPFilippinsk peso12.60632310310.0793252713
SEKSvensk krona2.09019808530.4784235557
IDRIndonesiska rupier3409.08802665430.0002933336
SARSaudiarabisk riyal1.05178836850.9507616075
BRLBrasiliansk real0.71364345391.4012599632
TRYTurkisk lira0.62513575881.5996525329
KESKenyansk shilling25.27151473740.0395702438
KRWSydkoreansk won312.35644923890.0032014706
EGPEgyptiskt pund2.00434086940.4989171330
IQDIrakisk dinar325.46010088640.0030725733
NOKNorsk krona1.90723684050.5243187310
KWDKuwaitisk dinar0.081435103512.2797167004
RUBRysk rubel12.62551957340.0792046612
DKKDansk krona1.67812775460.5959021876
PKRPakistansk rupie28.43921296490.0351627171
ILSIsraelisk shekel1.08076405320.9252713366
PLNPolsk zloty0.94695124811.0560205734
QARQatarisk riyal1.02081219120.9796121252
XAUUns av guld0.00023409034271.8564597329
OMROmansk rial0.10792604279.2656042529
COPColombiansk peso602.56372622390.0016595755
CLPChilensk peso166.96859885730.0059891501
TWDTaiwanesisk dollar8.67725404020.1152438312
ARSArgentinsk peso2.38698782670.4189380393
CZKTjeckisk krona6.22120238100.1607406316
VNDVietnamesisk dong5966.76850668230.0001675949
MADMarockansk dirham2.49120858540.4014115903
JODJordansk dinar0.19768688085.0585046203
BHDBahrainsk dinar0.10568342749.4622215135
XOFCFA-franc147.96540956120.0067583363
LKRLankesisk rupie36.70887090770.0272413718
UAHUkrainsk hryvnia4.22187070620.2368618249
NGNNigeriansk naira48.66483685100.0205487178
TNDTunisisk dinar0.51650321671.9360963644
UGXUgandisk shilling769.49869003370.0012995474
RONNya rumänsk leu1.00000000001.0000000000
BDTBangladeshisk taka21.63847203340.0462139840
PENPeruansk Nuevo Sol0.81603303881.2254405796
GELGeorgiska lari0.51053224701.9587401305
XAFCentralafrikansk CFA-franc BEAC147.96540956120.0067583363
FJDFiji-dollar0.54581987061.8321062566
VEFVenezuelansk bolivar1.76163344250.5676549820
BYRVitrysk rubel3035.94563902730.0003293867
HRKKroatisk kuna1.73022210580.5779604807
UZSUzbekistansk som678.39228458950.0014740734
BGNBulgarisk lev0.44119164092.2665887277
DZDAlgerisk dinar24.05119474480.0415779761
IRRIransk rial7517.81997171020.0001330173
DOPDominikansk peso12.22227389810.0818178359
ISKIsländsk krona34.84469461760.0286987735
XAGUns av silver0.016979907658.8931356237
CRCCostaricansk colón148.65761705030.0067268669
SYPSyriskt pund47.75377276070.0209407538
LYDLibysk dinar0.36722888132.7230973675
JMDJamaicansk dollar31.66297806130.0315826262
MURMauritisk rupie8.80228005630.1136069284
GHSGhana cedi0.89424439301.1182625330
AOAAngolansk kwanza28.28363110590.0353561393
UYUUruguayansk peso6.64936554190.1503902882
AFNAfghansk afghani16.29262769810.0613774536
LBPLibanesiskt pund423.85501668500.0023592973
XPFCFP-franc26.91787741380.0371500317
TTDTrinidad-dollar1.77265031450.5641270542
LTLLitauisk litas0.77885435501.2839370976
TZSTanzanisk shilling484.96638777610.0020619986
ALLAlbansk lek31.70502784590.0315407387
XCDÖstkaribisk dollar0.75688396721.3212064772
GTQGuatemalansk quetzal2.13679551780.4679904987
NPRNepalesisk rupie27.87575637840.0358734660
BOBBoliviansk boliviano1.92304597090.5200083696
ZWDZimbabwisk dollar101.45048255910.0098570256
BBDBarbadisk dollar0.56065478071.7836287757
CUCKubansk konvertibel peso0.28032739033.5672575514
LAKLaotisk kip2253.83223078170.0004436887
BNDBruneisk dollar0.36511257682.7388812753
BWPBotswana pula2.63465597190.3795561966
HNLHonduransk lempira5.94854704820.1681082779
PYGParaguayansk guarani1300.71910905470.0007688055
ETBEtiopisk birr5.67662965410.1761608667
NADNamibisk dollar3.08921752520.3237065671
PGKPapua Nya Guineansk kina0.71763811921.3934599810
SDGSudanesiskt pund1.59225953790.6280383167
MOPMacao pataca2.23949313940.4465296108
NIONicaraguansk cordoba7.42867584360.1346134925
BMDBermudisk dollar0.28032739033.5672575514
KZTKazakstansk tenge50.75327489200.0197031621
PABPanamansk balboa0.28032739033.5672575514
BAMBosnisk konvertibilna marka0.44118011852.2666479247
GYDGuyansk dollar56.96252665290.0175554010
YERJemenitisk rial60.22834155840.0166034789
MGAMadagaskisk ariary756.88396105720.0013212065
KYDCaymansk dollar0.22986845814.3503141250
MZNMocambique metical8.84432905860.1130668017
RSDSerbisk dinar27.10561316480.0368927275
SCRSeychellisk rupie3.92065902380.2550591607
AMDArmenisk dram121.92840184440.0082015345
SBDSalomon-dollar2.09196222550.4780201037
AZNAzerbajdzjansk manat0.21974864764.5506537173
SLLSierra Leonsk leone1226.99298745840.0008150006
TOPTongansk pa'anga0.55819869671.7914767734
BZDBelizisk dollar0.55499217601.8018272028
MWKMalawisk kwacha135.07576191610.0074032527
GMDGambisk dalasi11.92793096210.0838368367
BIFBurundisk franc433.10582523040.0023089045
SOSSomalisk shilling231.26078877240.0043241226
HTGHaitisk gourde12.89506031380.0775490750
GNFGuinesisk franc1962.29176816560.0005096082
MVRMaldivisk rufiyaa4.27499277420.2339185240
MNTMongolisk tögrög527.01549560740.0018974774
CDFKongolesisk franc255.09792878510.0039200632
STDSão Tomé och Príncipe-dobra5535.06433993230.0001806664
TJSTadzjikistan-somoni1.42316605860.7026586911
KPWNordkoreansk won36.98921044800.0270349107
MMKBurmesisk kyat289.57819779520.0034532987
LSLLesotho loti3.08921752520.3237065671
LRDLiberiansk dollar25.93026156450.0385649793
KGSKirgizistansk som16.13059864280.0619939794
GIPGibraltar-pund0.17862589215.5982925454
XPTUns av platina0.00023129474323.4890371224
MDLMoldavisk leu4.20911589790.2375795830
CUPKubansk peso7.42867584360.1346134925
KHRKambodjansk riel1135.32593440950.0008808043
MKDMakedonisk denar13.91264875310.0718770392
VUVVanuatu-vatu27.40200312200.0364936824
MROMauretansk ouguiya81.43510688980.0122797162
ANGNederländska gulden0.49617947732.0153997610
SZLSwaziland-lilangeni3.08921752520.3237065671
CVEKapverdisk escudo24.68282671820.0405139983
SRDSurinamesisk dollar0.91106403651.0976176865
XPDUns av palladium0.00035336522829.9330685896
SVCSalvadoransk colón2.45286466540.4076865773
BSDBahamansk dollar0.28032739033.5672575514
XDRSärskilda dragningsrätter0.19181570365.2133374960
RWFRwandisk franc192.02426452640.0052076752
AWGArubansk eller nederländsk gulden0.50178602871.9928813136
DJFDjiboutisk franc49.89827547820.0200407728
BTNBhutanesisk ngultrum17.34227047960.0576625766
KMFKomoransk franc110.97405717090.0090111151
WSTSamoansk tala0.68741291981.4547297137
SPLSeborga luigino0.046721231721.4035453083
ERNEritreansk nakfa2.93502697050.3407123717
FKPFalklands-pund0.17862589215.5982925454
SHPSankthelenskt pund0.17862589215.5982925454
JEPJersey-pund0.17862589215.5982925454
TMTTurkmenistansk manat0.79893306241.2516693163
TVDTuvaluansk dollar0.32577037193.0696468629
IMPIsle of Man-pund0.17862589215.5982925454
GGPGuernsey-pund0.17862589215.5982925454
Klistra in länk i meddelande eller chatt