AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: RON - Nya rumänsk leu

Mid-market kurs enligt 2015-07-07 15:26 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per RON RON per enhet
USDUSA-dollar0,24407598714,0970847320
EUREuro0,22301224734,4840586647
GBPBrittiskt pund0,15826730216,3184245050
INRIndisk rupie15,50200567970,0645077818
AUDAustralisk dollar0,32873103193,0420006116
CADKanadensisk dollar0,31135403893,2117778318
SGDSingaporiansk dollar0,33124469433,0189162789
CHFSchweiziska franc0,23176613244,3146942553
MYRMalaysisk ringgit0,93476213761,0697908696
JPYJapansk yen29,81179907290,0335437656
CNYKinesisk yuan renminbi1,51547870720,6598575059
NZDNyzeeländsk dollar0,36707698492,7242241848
THBThailändsk baht8,29148252690,1206056935
HUFUngersk forint70,68423411410,0141474264
AEDEmiratisk dirham0,89650324731,1154449278
HKDHongkong-dollar1,89305493430,5282466884
MXNMexikansk peso3,86837780360,2585062915
ZARSydafrikansk rand3,05934059760,3268678227
PHPFilippinsk peso11,05139760450,0904862928
SEKSvensk krona2,08853356440,4788048500
IDRIndonesiska rupier3257,21287879670,0003070109
SARSaudiarabisk riyal0,91473013421,0932186037
BRLBrasiliansk real0,77868544731,2842156014
TRYTurkisk lira0,65768109931,5204937485
KESKenyansk shilling24,55400487610,0407265538
KRWSydkoreansk won276,67192722580,0036143891
EGPEgyptiskt pund1,90440185700,5250992569
IQDIrakisk dinar284,35867782920,0035166854
NOKNorsk krona2,01015492740,4974740934
KWDKuwaitisk dinar0,074076900613,4994848814
RUBRysk rubel14,02965088060,0712776111
DKKDansk krona1,66403854050,6009476197
PKRPakistansk rupie24,87130440420,0402069784
ILSIsraelisk shekel0,92561889861,0803582355
PLNPolsk zloty0,93978636111,0640716246
QARQatarisk riyal0,88885143161,1250474089
XAUUns av guld0,00021148254728,5228120565
OMROmansk rial0,093993625310,6390193698
COPColombiansk peso656,81237618500,0015225048
CLPChilensk peso158,51173079030,0063086814
TWDTaiwanesisk dollar7,59268638400,1317056901
ARSArgentinsk peso2,22340963870,4497596766
CZKTjeckisk krona6,05069417980,1652702930
VNDVietnamesisk dong5321,09864127900,0001879311
MADMarockansk dirham2,40243034540,4162451585
JODJordansk dinar0,17298856535,7807289077
BHDBahrainsk dinar0,092041034910,8647192085
XOFCFA-franc146,28644472580,0068359034
LKRLankesisk rupie32,64357189430,0306339025
UAHUkrainsk hryvnia5,21463459550,1917679910
NGNNigeriansk naira48,60763370790,0205729003
TNDTunisisk dinar0,48375821422,0671483618
UGXUgandisk shilling848,16210252940,0011790199
RONNya rumänsk leu1,00000000001,0000000000
BDTBangladeshisk taka19,00004669810,0526314496
PENPeruansk Nuevo Sol0,77652657111,2877859396
GELGeorgiska lari0,54745933921,8266196744
XAFCentralafrikansk CFA-franc BEAC146,28644472580,0068359034
FJDFiji-dollar0,51678167911,9350531189
VEFVenezuelansk bolivar1,53463262660,6516217515
BYRVitrysk rubel3758,88735741620,0002660362
HRKKroatisk kuna1,68958136930,5918625869
UZSUzbekistansk som624,93851662710,0016001574
BGNBulgarisk lev0,43617481832,2926587186
DZDAlgerisk dinar24,56707768240,0407048821
IRRIransk rial7191,44512014130,0001390541
DOPDominikansk peso11,01997261280,0907443272
ISKIsländsk krona32,80150343420,0304864075
XAGUns av silver0,016364854661,1065620302
CRCCostaricansk colón130,80715637320,0076448417
SYPSyriskt pund46,08685556150,0216981607
LYDLibysk dinar0,33718961082,9656904247
JMDJamaicansk dollar28,17359363600,0354942296
MURMauritisk rupie8,76213305940,1141274611
GHSGhana cedi0,93542023951,0690382331
AOAAngolansk kwanza30,12168172950,0331986776
UYUUruguayansk peso6,63225735290,1507782263
AFNAfghansk afghani14,79074085840,0676098655
LBPLibanesiskt pund368,67541170690,0027124131
XPFCFP-franc26,61244001620,0375764116
TTDTrinidad-dollar1,55829338340,6417276815
TZSTanzanisk shilling542,70159047630,0018426333
ALLAlbansk lek31,13412680070,0321190958
XCDÖstkaribisk dollar0,65900582411,5174372722
GTQGuatemalansk quetzal1,86156693230,5371818669
NPRNepalesisk rupie24,78834772650,0403415351
BOBBoliviansk boliviano1,68410469280,5937873128
ZWDZimbabwisk dollar88,33109971480,0113210410
BBDBarbadisk dollar0,48815197412,0485423660
CUCKubansk konvertibel peso0,24407598714,0970847320
LAKLaotisk kip1982,50037115500,0005044135
BNDBruneisk dollar0,33124469433,0189162789
BWPBotswana pula2,45215158590,4078051315
HNLHonduransk lempira5,30863319390,1883724046
PYGParaguayansk guarani1258,69010282230,0007944767
ETBEtiopisk birr5,04956314300,1980369334
NADNamibisk dollar3,05934059760,3268678227
PGKPapua Nya Guineansk kina0,67145980161,4892924306
SDGSudanesiskt pund1,45285751540,6882987419
MOPMacao pataca1,94984658230,5128608625
NIONicaraguansk cordoba6,65724542540,1502122779
BMDBermudisk dollar0,24407598714,0970847320
KZTKazakstansk tenge45,44815613200,0220030929
PABPanamansk balboa0,24407598714,0970847320
BAMBosnisk konvertibilna marka0,43617404372,2926627901
GYDGuyansk dollar50,20545355070,0199181549
YERJemenitisk rial52,45190860810,0190650832
MGAMadagaskisk ariary737,59024222260,0013557663
KYDCaymansk dollar0,20014234144,9964439957
MZNMocambique metical9,34805247390,1069741535
RSDSerbisk dinar26,87511006050,0372091499
SCRSeychellisk rupie3,16683721310,3157724672
AMDArmenisk dram115,55752739090,0086536985
SBDSalomon-dollar1,91883637620,5211491779
AZNAzerbajdzjansk manat0,25639203483,9002771698
SLLSierra Leonsk leone1044,13754778730,0009577282
TOPTongansk pa'anga0,50601427811,9762288205
BZDBelizisk dollar0,48994305472,0410535275
MWKMalawisk kwacha108,68312908980,0092010601
GMDGambisk dalasi9,68942637570,1032052839
BIFBurundisk franc391,74195922150,0025527008
SOSSomalisk shilling163,53091132610,0061150518
HTGHaitisk gourde11,51794549390,0868210394
GNFGuinesisk franc1769,53138131140,0005651214
MVRMaldivisk rufiyaa3,67330436950,2722344514
MNTMongolisk tögrög478,26592039060,0020908870
CDFKongolesisk franc225,04001267160,0044436542
STDSão Tomé och Príncipe-dobra5478,27576701000,0001825392
TJSTadzjikistan-somoni1,52796263320,6544662665
KPWNordkoreansk won32,26113382660,0309970507
MMKBurmesisk kyat271,29807429380,0036859827
LSLLesotho loti3,05934059760,3268678227
LRDLiberiansk dollar22,57700961200,0442928456
KGSKirgizistansk som15,16753585970,0659302875
GIPGibraltar-pund0,15826730216,3184245050
XPTUns av platina0,00023486844257,7028305229
MDLMoldavisk leu4,63620358890,2156937203
CUPKubansk peso6,46801365690,1546069710
KHRKambodjansk riel982,40389540900,0010179113
MKDMakedonisk denar13,68530147060,0730710976
VUVVanuatu-vatu26,13526664410,0382624755
MROMauretansk ouguiya71,14815022620,0140551792
ANGNederländska gulden0,43013413932,3248561524
SZLSwaziland-lilangeni3,05934059760,3268678227
CVEKapverdisk escudo24,67604472880,0405251332
SRDSurinamesisk dollar0,79933911841,2510334812
XPDUns av palladium0,00037806442645,0521312134
SVCSalvadoransk colón2,13566488670,4682382551
BSDBahamansk dollar0,24407598714,0970847320
XDRSärskilda dragningsrätter0,17530757715,7042600004
RWFRwandisk franc176,64862889220,0056609553
AWGArubansk eller nederländsk gulden0,43689601682,2888741519
DJFDjiboutisk franc43,17711840060,0231604154
BTNBhutanesisk ngultrum15,50200567970,0645077818
KMFKomoransk franc109,71483354440,0091145378
WSTSamoansk tala0,62107128521,6101211308
SPLSeborga luigino0,040679331224,5825083918
ERNEritreansk nakfa2,55547488250,3913167008
FKPFalklands-pund0,15826730216,3184245050
SHPSankthelenskt pund0,15826730216,3184245050
JEPJersey-pund0,15826730216,3184245050
TMTTurkmenistansk manat0,85426595471,1705956377
TVDTuvaluansk dollar0,32873103193,0420006116
IMPIsle of Man-pund0,15826730216,3184245050
GGPGuernsey-pund0,15826730216,3184245050
ZMWZambisk kwacha1,87202378970,5341812457
Klistra in länk i meddelande eller chatt