AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: RON - Nya rumänsk leu

Mid-market kurs enligt 2014-08-21 08:23 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per RON RON per enhet
USDUSA-dollar0.30047100103.3281081922
EUREuro0.22650301324.4149523037
GBPBrittiskt pund0.18108327185.5223212517
INRIndisk rupie18.23711390250.0548332376
AUDAustralisk dollar0.32395895933.0868107561
CADKanadensisk dollar0.32962620813.0337393552
AEDEmiratisk dirham1.10365840590.9060774553
MYRMalaysisk ringgit0.95303558341.0492787651
CHFSchweiziska franc0.27429404703.6457225768
CNYKinesisk yuan renminbi1.84885229050.5408760912
THBThailändsk baht9.62615892640.1038835955
SARSaudiarabisk riyal1.12691648930.8873772010
NZDNyzeeländsk dollar0.35871710672.7877120478
JPYJapansk yen31.21660539520.0320342327
SGDSingaporiansk dollar0.37592643292.6600949346
PHPFilippinsk peso13.17584304070.0758964718
TRYTurkisk lira0.65407214011.5288833429
HKDHongkong-dollar2.32866361750.4294308515
IDRIndonesiska rupier3520.45345980910.0002840543
ZARSydafrikansk rand3.21893784810.3106614813
MXNMexikansk peso3.93991128010.2538128219
SEKSvensk krona2.07280742740.4824374840
BRLBrasiliansk real0.67974052201.4711496043
HUFUngersk forint71.15872209970.0140530910
PKRPakistansk rupie30.34079903590.0329589210
QARQatarisk riyal1.09411953230.9139769198
OMROmansk rial0.11569635708.6433145004
KWDKuwaitisk dinar0.085370817711.7136045650
DKKDansk krona1.68878995390.5921399507
NOKNorsk krona1.84797135080.5411339302
RUBRysk rubel10.90991006670.0916597840
EGPEgyptiskt pund2.14853288280.4654338819
KRWSydkoreansk won307.43284047640.0032527429
PLNPolsk zloty0.94881574031.0539454159
COPColombiansk peso575.11915209530.0017387701
CZKTjeckisk krona6.31378179070.1583836808
ILSIsraelisk shekel1.06312571300.9406225320
IQDIrakisk dinar349.44583475280.0028616738
NGNNigeriansk naira48.73037436200.0205210818
MADMarockansk dirham2.52778476700.3956033018
ARSArgentinsk peso2.49480980500.4008321588
LKRLankesisk rupie39.09788579650.0255768306
TWDTaiwanesisk dollar9.01262768500.1109554322
BDTBangladeshisk taka23.25848366460.0429950643
BHDBahrainsk dinar0.11328638238.8271862877
VNDVietnamesisk dong6393.00002153580.0001564211
CLPChilensk peso175.31215051590.0057041112
KESKenyansk shilling26.53165571850.0376908253
TNDTunisisk dinar0.51726078351.9332608073
XOFCFA-franc148.57623704010.0067305514
JODJordansk dinar0.21270333164.7013838116
GHSGhana cedi1.11925246020.8934534750
HRKKroatisk kuna1.72763583490.5788256876
BGNBulgarisk lev0.44300230762.2573245846
RONNya rumänsk leu1.00000000001.0000000000
PENPeruansk Nuevo Sol0.84972932171.1768453488
DZDAlgerisk dinar24.05361023050.0415738008
NPRNepalesisk rupie29.20596821660.0342395771
XAFCentralafrikansk CFA-franc BEAC148.57623704010.0067305514
ISKIsländsk krona35.00483486280.0285674823
UAHUkrainsk hryvnia3.97462977160.2515957605
FJDFiji-dollar0.55551076981.8001451175
DOPDominikansk peso13.07046906900.0765083483
XPFCFP-franc27.02899919040.0369973003
MURMauritisk rupie9.26049151640.1079856289
AZNAzerbajdzjansk manat0.23562926324.2439550429
BAMBosnisk konvertibilna marka0.44300138832.2573292688
XAUUns av guld0.00023448754264.6190028123
IRRIransk rial7984.87911273410.0001252367
RSDSerbisk dinar26.60082961980.0375928125
LTLLitauisk litas0.78206960401.2786585680
BNDBruneisk dollar0.37592643292.6600949346
ETBEtiopisk birr5.96332352940.1676917234
CRCCostaricansk colón162.47999276050.0061546039
VEFVenezuelansk bolivar1.89071339830.5289008905
AFNAfghansk afghani16.70617048230.0598581225
TZSTanzanisk shilling501.02716481660.0019958998
UGXUgandisk shilling781.21522804890.0012800570
JMDJamaicansk dollar33.78128313950.0296021911
GELGeorgiska lari0.51827715811.9294695596
ZWDZimbabwisk dollar108.74045526630.0091962094
BWPBotswana pula2.65904717290.3760745617
CUCKubansk konvertibel peso0.30047100103.3281081922
ZMWZambisk kwacha1.80883419360.5528422691
MMKBurmesisk kyat292.65705757490.0034169687
GTQGuatemalansk quetzal2.35073468140.4253989223
XCDÖstkaribisk dollar0.81127170351.2326326626
LYDLibysk dinar0.36936290862.7073644287
MKDMakedonisk denar13.93133350390.0717806375
TTDTrinidad-dollar1.90468650720.5250207823
MZNMocambique metical9.11926973890.1096579034
ALLAlbansk lek31.52059327500.0317252912
BOBBoliviansk boliviano2.07614415570.4816621222
KZTKazakstansk tenge54.70071017880.0182812983
BBDBarbadisk dollar0.60094200201.6640540961
AOAAngolansk kwanza29.36317307400.0340562649
KHRKambodjansk riel1218.94929416710.0008203787
XAGUns av silver0.015504781764.4962319896
AMDArmenisk dram122.51371063270.0081623517
UYUUruguayansk peso7.17521613130.1393686241
MOPMacao pataca2.39852352600.4169231568
NADNamibisk dollar3.21893784810.3106614813
LBPLibanesiskt pund453.26062514090.0022062362
LAKLaotisk kip2415.55592099190.0004139834
BYRVitrysk rubel3118.86029699170.0003206299
MGAMadagaskisk ariary766.19492302170.0013051509
SYPSyriskt pund45.77664038820.0218452030
VUVVanuatu-vatu28.34864757880.0352750514
PGKPapua Nya Guineansk kina0.75876515821.3179308370
MNTMongolisk tögrög556.61331742470.0017965794
SDGSudanesiskt pund1.71142267580.5843091915
ANGNederländska gulden0.53784308981.8592783268
MWKMalawisk kwacha118.51496904200.0084377527
GMDGambisk dalasi11.91178171120.0839504974
CUPKubansk peso7.96248152680.1255889884
RWFRwandisk franc207.00723459330.0048307490
MVRMaldivisk rufiyaa4.60622059250.2170977225
BTNBhutanesisk ngultrum18.23711390250.0548332376
SCRSeychellisk rupie3.79867003390.2632500299
HNLHonduransk lempira6.33223748730.1579220618
KPWNordkoreansk won39.37292016430.0253981670
PYGParaguayansk guarani1278.00179070300.0007824715
DJFDjiboutisk franc54.44301522240.0183678291
XBTBitcoin0.00057847051728.6966784645
YERJemenitisk rial64.56881938590.0154873515
CDFKongolesisk franc277.56110722210.0036028102
WSTSamoansk tala0.69201059651.4450645771
GYDGuyansk dollar61.80623285240.0161795980
AWGArubansk eller nederländsk gulden0.53784309181.8592783197
MDLMoldavisk leu4.15696155600.2405603195
BZDBelizisk dollar0.59940574911.6683190002
HTGHaitisk gourde13.62422621260.0733986639
KGSKirgizistansk som15.64961281110.0638993445
NIONicaraguansk cordoba7.85280876770.1273429711
CVEKapverdisk escudo24.68877238630.0405042415
KYDCaymansk dollar0.24638621984.0586685434
GNFGuinesisk franc2109.60472521370.0004740224
BSDBahamansk dollar0.30047100103.3281081922
BIFBurundisk franc461.22001168460.0021681626
SLLSierra Leonsk leone1320.75165280080.0007571446
MROMauretansk ouguiya87.37161995120.0114453641
TOPTongansk pa'anga0.55488642851.8021705861
BMDBermudisk dollar0.30047100103.3281081922
SBDSalomon-dollar2.16868279330.4611093900
UZSUzbekistansk som704.42152388270.0014196045
SOSSomalisk shilling360.25970098820.0027757754
PABPanamansk balboa0.30047100103.3281081922
SRDSurinamesisk dollar0.98392978231.0163326876
XDRSärskilda dragningsrätter0.19745451705.0644574514
SZLSwaziland-lilangeni3.21893784810.3106614813
ERNEritreansk nakfa3.14593051640.3178709748
LRDLiberiansk dollar27.79354396910.0359795786
TJSTadzjikistan-somoni1.49415062400.6692765669
TMTTurkmenistansk manat0.85634235291.1677572604
GIPGibraltar-pund0.18108327185.5223212517
LSLLesotho loti3.21893784810.3106614813
KMFKomoransk franc111.43217778010.0089740685
SVCSalvadoransk colón2.62912125890.3803552220
GGPGuernsey-pund0.18108327185.5223212517
XPTUns av platina0.00021094004740.6840026161
STDSão Tomé och Príncipe-dobra5544.76842613360.0001803502
IMPIsle of Man-pund0.18108327185.5223212517
FKPFalklands-pund0.18108327185.5223212517
XPDUns av palladium0.00034499142898.6229130724
JEPJersey-pund0.18108327185.5223212517
SHPSankthelenskt pund0.18108327185.5223212517
SPLSeborga luigino0.050078500219.9686491535
TVDTuvaluansk dollar0.32395895933.0868107561
Klistra in länk i meddelande eller chatt