AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: RON - Nya rumänsk leu

Mid-market kurs enligt 2015-04-26 19:27 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per RON RON per enhet
USDUSA-dollar0.24685263934.0509998302
EUREuro0.22722062474.4010089369
GBPBrittiskt pund0.16273073556.1451206307
INRIndisk rupie15.73932860250.0635351116
AUDAustralisk dollar0.31560946643.1684727695
CADKanadensisk dollar0.30094499583.3228663511
SGDSingaporiansk dollar0.32906918573.0388746300
CHFSchweiziska franc0.23561534324.2442057744
MYRMalaysisk ringgit0.88373237421.1315642938
JPYJapansk yen29.35001433110.0340715336
CNYKinesisk yuan renminbi1.52929397880.6538965129
NZDNyzeeländsk dollar0.32489325443.0779340180
THBThailändsk baht8.04122412350.1243591753
HUFUngersk forint68.70148933900.0145557252
AEDEmiratisk dirham0.90674654121.1028440193
HKDHongkong-dollar1.91311414480.5227079643
MXNMexikansk peso3.79948648780.2631934613
ZARSydafrikansk rand2.99239592670.3341803774
PHPFilippinsk peso10.91952646490.0915790628
SEKSvensk krona2.13206099250.4690297339
IDRIndonesiska rupier3190.91595702630.0003133896
SARSaudiarabisk riyal0.92575661501.0801975204
BRLBrasiliansk real0.72995784481.3699421235
TRYTurkisk lira0.67117576901.4899226792
KESKenyansk shilling23.23374437550.0430408454
KRWSydkoreansk won265.79591270870.0037622851
EGPEgyptiskt pund1.88281416960.5311198610
IQDIrakisk dinar288.38031555880.0034676431
NOKNorsk krona1.92138864280.5204569121
KWDKuwaitisk dinar0.074610171913.4029982029
RUBRysk rubel12.56532584820.0795840882
DKKDansk krona1.69541775870.5898251300
PKRPakistansk rupie25.08935845250.0398575357
ILSIsraelisk shekel0.96485312191.0364271798
PLNPolsk zloty0.91762909311.0897649252
QARQatarisk riyal0.89870891281.1127073358
XAUUns av guld0.00020929124778.0327696772
OMROmansk rial0.095016043910.5245383696
COPColombiansk peso607.87379192080.0016450783
CLPChilensk peso151.31893984660.0066085581
TWDTaiwanesisk dollar7.60019759050.1315755266
ARSArgentinsk peso2.19645518330.4552790367
CZKTjeckisk krona6.24113862610.1602271733
VNDVietnamesisk dong5325.77698416850.0001877660
MADMarockansk dirham2.44263698480.4093936210
JODJordansk dinar0.17493458705.7164224492
BHDBahrainsk dinar0.093066372110.7450196794
XOFCFA-franc149.04695932460.0067092949
LKRLankesisk rupie32.78225027510.0305043123
UAHUkrainsk hryvnia5.68994815000.1757485259
NGNNigeriansk naira49.17673377190.0203348194
TNDTunisisk dinar0.48046098422.0813344536
UGXUgandisk shilling740.70172571750.0013500711
RONNya rumänsk leu1.00000000001.0000000000
BDTBangladeshisk taka19.22366850920.0520192074
PENPeruansk Nuevo Sol0.77074544441.2974452295
GELGeorgiska lari0.56352750921.7745362626
XAFCentralafrikansk CFA-franc BEAC149.04695932460.0067092949
FJDFiji-dollar0.50306018591.9878337187
VEFVenezuelansk bolivar1.55519172050.6430075384
BYRVitrysk rubel3518.61749925220.0002842025
HRKKroatisk kuna1.73133781450.5775880314
UZSUzbekistansk som618.95752301620.0016156198
BGNBulgarisk lev0.44433465932.2505559248
DZDAlgerisk dinar24.33813058360.0410877901
IRRIransk rial7000.17996636830.0001428535
DOPDominikansk peso11.06541318390.0903716819
ISKIsländsk krona33.37073077260.0299663800
XAGUns av silver0.015683141263.7627363997
CRCCostaricansk colón131.54449128490.0076019907
SYPSyriskt pund46.63756647070.0214419421
LYDLibysk dinar0.33844764302.9546667581
JMDJamaicansk dollar28.39369550260.0352190859
MURMauritisk rupie8.95578259950.1116597002
GHSGhana cedi0.94702032471.0559435462
AOAAngolansk kwanza26.90143069500.0371727441
UYUUruguayansk peso6.57985681330.1519789911
AFNAfghansk afghani14.20932411660.0703763242
LBPLibanesiskt pund371.83314059490.0026893784
XPFCFP-franc27.11463302060.0368804549
TTDTrinidad-dollar1.56680005740.6382435303
TZSTanzanisk shilling478.93800435810.0020879529
ALLAlbansk lek31.94229864720.0313064508
XCDÖstkaribisk dollar0.66650212691.5003703060
GTQGuatemalansk quetzal1.91249079650.5228783332
NPRNepalesisk rupie25.11477684660.0398171963
BOBBoliviansk boliviano1.70326524060.5871076190
ZWDZimbabwisk dollar89.33597017330.0111936994
BBDBarbadisk dollar0.49370527872.0254999151
CUCKubansk konvertibel peso0.24685263934.0509998302
LAKLaotisk kip2002.55695413220.0004993616
BNDBruneisk dollar0.32906918573.0388746300
BWPBotswana pula2.45569123190.4072173191
HNLHonduransk lempira5.41879075050.1845430182
PYGParaguayansk guarani1238.61176860300.0008073555
ETBEtiopisk birr5.05911921500.1976628653
NADNamibisk dollar2.99239592670.3341803774
PGKPapua Nya Guineansk kina0.66447819471.5049402794
SDGSudanesiskt pund1.46919277810.6806458723
MOPMacao pataca1.97050756910.5074834604
NIONicaraguansk cordoba6.66670013700.1499992469
BMDBermudisk dollar0.24685263934.0509998302
KZTKazakstansk tenge45.87780396730.0217970328
PABPanamansk balboa0.24685263934.0509998302
BAMBosnisk konvertibilna marka0.44440491442.2502001385
GYDGuyansk dollar50.85178050460.0196649948
YERJemenitisk rial53.05478408830.0188484416
MGAMadagaskisk ariary756.66580990910.0013215874
KYDCaymansk dollar0.20241916344.9402437151
MZNMocambique metical8.55655152990.1168695118
RSDSerbisk dinar27.37098732190.0365350357
SCRSeychellisk rupie3.35886517670.2977196009
AMDArmenisk dram116.99787160910.0085471640
SBDSalomon-dollar1.92703075200.5189330782
AZNAzerbajdzjansk manat0.25960500303.8520058873
SLLSierra Leonsk leone1079.95330093280.0009259660
TOPTongansk pa'anga0.48944708902.0431217643
BZDBelizisk dollar0.49289990872.0288094647
MWKMalawisk kwacha109.38394878070.0091421092
GMDGambisk dalasi10.73054250900.0931919331
BIFBurundisk franc384.09978022270.0026034902
SOSSomalisk shilling172.64233264280.0057923221
HTGHaitisk gourde11.75290577250.0850853414
GNFGuinesisk franc1786.58637424410.0005597266
MVRMaldivisk rufiyaa3.73932383540.2674280282
MNTMongolisk tögrög483.43506780650.0020685301
CDFKongolesisk franc226.94411515710.0044063711
STDSão Tomé och Príncipe-dobra5577.74340103000.0001792840
TJSTadzjikistan-somoni1.53253524390.6525135418
KPWNordkoreansk won31.90793862580.0313401631
MMKBurmesisk kyat265.02063700280.0037732911
LSLLesotho loti2.99239592670.3341803774
LRDLiberiansk dollar22.83384972920.0437946300
KGSKirgizistansk som15.08506697180.0662907233
GIPGibraltar-pund0.16273073556.1451206307
XPTUns av platina0.00021961104553.5061040963
MDLMoldavisk leu4.53583503750.2204665716
CUPKubansk peso6.54159494220.1528679181
KHRKambodjansk riel992.83064506110.0010072211
MKDMakedonisk denar13.96314323780.0716171125
VUVVanuatu-vatu26.02765723080.0384206689
MROMauretansk ouguiya71.83411804480.0139209616
ANGNederländska gulden0.43801531202.2830252109
SZLSwaziland-lilangeni2.99239592670.3341803774
CVEKapverdisk escudo25.08618316460.0398625807
SRDSurinamesisk dollar0.80766440501.2381380110
XPDUns av palladium0.00031910833133.7319386298
SVCSalvadoransk colón2.15996059410.4629714092
BSDBahamansk dollar0.24685263934.0509998302
XDRSärskilda dragningsrätter0.17754875915.6322556395
RWFRwandisk franc169.88278667410.0058864116
AWGArubansk eller nederländsk gulden0.44186622442.2631283967
DJFDjiboutisk franc43.74918826370.0228575670
BTNBhutanesisk ngultrum15.73932860250.0635351116
KMFKomoransk franc111.78521949340.0089457265
WSTSamoansk tala0.61948925141.6142330116
SPLSeborga luigino0.041142106624.3059989810
ERNEritreansk nakfa2.58454642380.3869150853
FKPFalklands-pund0.16273073556.1451206307
SHPSankthelenskt pund0.16273073556.1451206307
JEPJersey-pund0.16273073556.1451206307
TMTTurkmenistansk manat0.86398423771.1574285229
TVDTuvaluansk dollar0.31560946643.1684727695
IMPIsle of Man-pund0.16273073556.1451206307
GGPGuernsey-pund0.16273073556.1451206307
Klistra in länk i meddelande eller chatt