Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-12-16 15:06 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per RON RON per enhet
USDUSA-dollar0,25411497143,9352266195
EUREuro0,21626080304,6240464581
GBPBrittiskt pund0,19075583115,2423037034
INRIndisk rupie16,28552391920,0614042265
AUDAustralisk dollar0,33214336713,0107480654
CADKanadensisk dollar0,32675768033,0603718298
SGDSingaporiansk dollar0,34274275192,9176401090
CHFSchweiziska franc0,25167692443,9733479829
MYRMalaysisk ringgit1,03698850150,9643308470
JPYJapansk yen28,61283832130,0349493465
CNYKinesisk yuan renminbi1,67957103170,5953901211
NZDNyzeeländsk dollar0,36335965872,7520941746
THBThailändsk baht8,26683624030,1209652606
HUFUngersk forint68,22178448740,0146580745
AEDEmiratisk dirham0,93323723261,0715389025
HKDHongkong-dollar1,98475969510,5038393325
MXNMexikansk peso4,86238311170,2056604708
ZARSydafrikansk rand3,34021861150,2993816023
PHPFilippinsk peso12,80671244640,0780840520
SEKSvensk krona2,16697102960,4614736359
IDRIndonesiska rupier3451,56072440190,0002897240
SARSaudiarabisk riyal0,95293114291,0493937652
BRLBrasiliansk real0,83741015401,1941579586
TRYTurkisk lira0,98207589331,0182512440
KESKenyansk shilling26,19940825390,0381688010
KRWSydkoreansk won276,46382264510,0036171098
EGPEgyptiskt pund4,52576796990,2209569750
IQDIrakisk dinar301,12598548980,0033208692
NOKNorsk krona2,13071418510,4693262038
KWDKuwaitisk dinar0,076895195813,0047136107
RUBRysk rubel14,95781093620,0668547025
DKKDansk krona1,60994668880,6211385799
PKRPakistansk rupie27,90253162860,0358390419
ILSIsraelisk shekel0,89361320941,1190523926
PLNPolsk zloty0,91075073661,0979952690
QARQatarisk riyal0,92497849601,0811062141
XAUUns av guld0,00020243464939,8671641398
OMROmansk rial0,097707206510,2346596086
COPColombiansk peso760,82065433410,0013143702
CLPChilensk peso161,80770807590,0061801753
TWDTaiwanesisk dollar7,61871020250,1312558128
ARSArgentinsk peso4,44459829720,2249922115
CZKTjeckisk krona5,55382823300,1800559827
VNDVietnamesisk dong5769,48798350320,0001733256
MADMarockansk dirham2,40553018880,4157087717
JODJordansk dinar0,18016751475,5503901544
BHDBahrainsk dinar0,095547229310,4660282434
XOFCFA-franc141,85778753350,0070493134
LKRLankesisk rupie38,91768991420,0256952559
UAHUkrainsk hryvnia7,05702679530,1417027353
NGNNigeriansk naira91,60843206800,0109160257
TNDTunisisk dinar0,63541642731,5737710847
UGXUgandisk shilling917,35501545010,0010900905
RONRumänsk leu1,00000000001,0000000000
BDTBangladeshisk taka21,00387275200,0476102675
PENPeruansk Sol0,83726249361,1943685614
GELGeorgiska lari0,65045809051,5373780641
XAFCentralafrikansk CFA-franc BEAC141,85778753350,0070493134
FJDFiji-dollar0,52855911271,8919359745
VEFVenezuelansk bolivar2,53797327720,3940151809
BYNVitrysk rubel0,51585338541,9385353054
HRKKroatisk kuna1,62929629730,6137619055
UZSUzbekistansk som2063,41355850380,0004846338
BGNBulgarisk lev0,42296936632,3642374123
DZDAlgerisk dinar29,44481030520,0339618422
IRRIransk rial9052,59167352180,0001104656
DOPDominikansk peso12,09841405380,0826554617
ISKIsländsk krona26,80912945610,0373007263
XAGUns av silver0,015834477663,1533308384
CRCCostaricansk colón143,86465481180,0069509776
SYPSyriskt pund130,92760594740,0076378086
LYDLibysk dinar0,34712103742,8808395124
JMDJamaicansk dollar31,70083988380,0315449056
MURMauritisk rupie8,73140615340,1145290899
GHSGhana cedi1,14807739810,8710214152
AOAAngolansk kwanza42,16364344670,0237171155
UYUUruguayansk peso7,31573482490,1366916686
AFNAfghansk afghani17,61016829760,0567853744
LBPLibanesiskt pund383,07831943650,0026104323
XPFCFP-franc25,80677839720,0387495093
TTDTrinidad-dollar1,69100809640,5913632242
TZSTanzanisk shilling568,09020743780,0017602838
ALLAlbansk lek28,82934274070,0346868817
XCDÖstkaribisk dollar0,68567560411,4584156036
GTQGuatemalansk quetzal1,86456862710,5363170792
NPRNepalesisk rupie26,17897970020,0381985857
BOBBoliviansk bolíviano1,74937444620,5716329069
ZWDZimbabwisk dollar91,96420816190,0108737956
BBDBarbadisk dollar0,50822994291,9676133098
CUCKubansk konvertibel peso0,25411497143,9352266195
LAKLaotisk kip2114,13085216420,0004730076
BNDBruneisk dollar0,34274275192,9176401090
BWPBotswana pula2,61436029900,3825027485
HNLHonduransk lempira5,97881701810,1672571676
PYGParaguayansk guarani1434,73312653450,0006969937
ETBEtiopisk birr6,91426509190,1446285305
NADNamibisk dollar3,34021861150,2993816023
PGKPapua Nya Guineansk kina0,82487325741,2123074557
SDGSudanesiskt pund1,69654780200,5894322570
MOPMacao pataca2,04430248600,4891644005
NIONicaraguansk cordoba7,82674090760,1277671015
BMDBermudisk dollar0,25411497143,9352266195
KZTKazakstansk tenge85,25401775460,0117296525
PABPanamansk balboa0,25411497143,9352266195
BAMBosnisk konvertibilna marka0,42296936632,3642374123
GYDGuyansk dollar51,99495608460,0192326348
YERJemenitisk rial63,52841581410,0157409875
MGAMadagaskisk ariary823,32671516740,0012145847
KYDCaymansk dollar0,20855280004,7949488093
MZNMocambique metical15,15033374260,0660051466
RSDSerbisk dinar25,72348649440,0388749791
SCRSeychellisk rupie3,53931219520,2825407720
AMDArmenisk dram122,57489401620,0081582775
SBDSalomon-dollar1,96682455530,5084337580
AZNAzerbajdzjansk manat0,43202084562,3147031217
SLLSierra Leonsk leone1951,60297773330,0005123993
TOPTongansk pa'anga0,58403247361,7122335575
BZDBelizisk dollar0,51211790791,9526753205
MWKMalawisk kwacha183,85737561660,0054389986
GMDGambisk dalasi12,07554258250,0828120139
BIFBurundisk franc447,49137654110,0022346799
SOSSomalisk shilling150,94403671350,0066249719
HTGHaitisk gourde16,11088970070,0620698185
GNFGuinesisk franc2286,52651723420,0004373446
MVRMaldivisk rufiyaa3,98198157160,2511312476
MNTMongolisk tögrög617,37232332900,0016197681
CDFKongolesisk franc399,08756602950,0025057158
STDSão Tomé och Príncipe-dobra5304,27562501470,0001885272
TJSTadzjikistan-somoni2,24208182880,4460140514
KPWNordkoreansk won228,68562264580,0043728153
MMKBurmesisk kyat346,61321683280,0028850602
LSLLesotho loti3,34021861150,2993816023
LRDLiberiansk dollar31,93208821620,0313164611
KGSKirgizistansk som17,72375733130,0564214450
GIPGibraltar-pund0,19075583115,2423037034
XPTUns av platina0,00028427513517,7194079058
MDLMoldavisk leu4,34866924430,2299554056
CUPKubansk peso6,73404674300,1484991177
KHRKambodjansk riel1024,08334019620,0009764830
MKDMakedonisk denar13,27750727470,0753153419
VUVVanuatu-vatu27,11971114000,0368735491
MROMauretansk ouguiya90,08375734550,0111007803
ANGNederländska gulden0,45295994512,2077007266
SZLSwaziland-lilangeni3,34021861150,2993816023
CVEKapverdisk escudo23,84707874340,0419338574
SRDSurinamesisk dollar1,88680371860,5299968355
XPDUns av palladium0,00024755354039,5305293934
SVCSalvadoransk colón2,22350600000,4497401851
BSDBahamansk dollar0,25411497143,9352266195
XDRSärskilda dragningsrätter0,17970593375,5646465269
RWFRwandisk franc214,28233519750,0046667403
AWGArubansk eller nederländsk gulden0,45486579892,1984506254
DJFDjiboutisk franc45,06243649260,0221914321
BTNBhutanesisk ngultrum16,28552391920,0614042265
KMFKomoransk franc106,39334065010,0093990845
WSTSamoansk tala0,65918152181,5170328156
SPLSeborga luigino0,042352495123,6113598114
ERNEritreansk nakfa3,81172457150,2623484413
FKPFalklands-pund0,19075583115,2423037034
SHPSankthelenskt pund0,19075583115,2423037034
JEPJersey-pund0,19075583115,2423037034
TMTTurkmenistansk manat0,88940240011,1243504627
TVDTuvaluansk dollar0,33214336713,0107480654
IMPIsle of Man-pund0,19075583115,2423037034
GGPGuernsey-pund0,19075583115,2423037034
ZMWZambisk kwacha2,54878235340,3923442104