AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: RON - Nya rumänsk leu

Mid-market kurs enligt 2015-09-01 22:23 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per RON RON per enhet
USDUSA-dollar0,25462923903,9272787516
EUREuro0,22531783244,4381751302
GBPBrittiskt pund0,16636742446,0107920968
INRIndisk rupie16,92584209160,0590812554
AUDAustralisk dollar0,36270109882,7570911787
CADKanadensisk dollar0,33715745102,9659733074
SGDSingaporiansk dollar0,35996381832,7780569856
CHFSchweiziska franc0,24432426794,0929212985
MYRMalaysisk ringgit1,07025761750,9343544803
JPYJapansk yen30,42584544210,0328667942
CNYKinesisk yuan renminbi1,62035758750,6171477257
NZDNyzeeländsk dollar0,40162073812,4899112650
THBThailändsk baht9,10172214920,1098693174
HUFUngersk forint70,85841444090,0141126500
AEDEmiratisk dirham0,93520228541,0692873783
HKDHongkong-dollar1,97338531190,5067434089
MXNMexikansk peso4,31560313710,2317173216
ZARSydafrikansk rand3,41741791180,2926185868
PHPFilippinsk peso11,89627835840,0840599026
SEKSvensk krona2,14620962790,4659377104
IDRIndonesiska rupier3577,33323403660,0002795378
SARSaudiarabisk riyal0,95508870681,0470231644
BRLBrasiliansk real0,94135601241,0622973528
TRYTurkisk lira0,74637635481,3398066451
KESKenyansk shilling26,51963563380,0377079087
KRWSydkoreansk won300,33528938870,0033296121
EGPEgyptiskt pund1,99374692220,5015681724
IQDIrakisk dinar291,29584945360,0034329360
NOKNorsk krona2,11268525040,4733312735
KWDKuwaitisk dinar0,076844557813,0132832915
RUBRysk rubel17,10410206090,0584655071
DKKDansk krona1,68164463030,5946559588
PKRPakistansk rupie26,50690339480,0377260212
ILSIsraelisk shekel0,99973804981,0002620189
PLNPolsk zloty0,95617013461,0458389818
QARQatarisk riyal0,92646847991,0793675356
XAUUns av guld0,00022332244477,8317206270
OMROmansk rial0,098032254610,2007242829
COPColombiansk peso792,91545034830,0012611685
CLPChilensk peso176,31801967660,0056715701
TWDTaiwanesisk dollar8,30091319250,1204686734
ARSArgentinsk peso2,37034359000,4218797664
CZKTjeckisk krona6,08916988980,1642259976
VNDVietnamesisk dong5722,79214726340,0001747399
MADMarockansk dirham2,46050760460,4064202029
JODJordansk dinar0,18035388865,5446544999
BHDBahrainsk dinar0,096020683710,4144228241
XOFCFA-franc147,79880936650,0067659544
LKRLankesisk rupie34,26545856160,0291839083
UAHUkrainsk hryvnia5,56364897000,1797381548
NGNNigeriansk naira50,67121856750,0197350691
TNDTunisisk dinar0,49639969252,0145056798
UGXUgandisk shilling933,72541953350,0010709787
RONNya rumänsk leu1,00000000001,0000000000
BDTBangladeshisk taka19,78978476850,0505311206
PENPeruansk Nuevo Sol0,82398023311,2136213466
GELGeorgiska lari0,60191804451,6613557431
XAFCentralafrikansk CFA-franc BEAC147,79880936650,0067659544
FJDFiji-dollar0,54617971771,8308991849
VEFVenezuelansk bolivar1,60014111270,6249448827
BYRVitrysk rubel4428,00246678130,0002258355
HRKKroatisk kuna1,70172732120,5876382118
UZSUzbekistansk som659,62214127260,0015160195
BGNBulgarisk lev0,44068956532,2691710417
DZDAlgerisk dinar26,89826918790,0371771133
IRRIransk rial7627,67348446810,0001311016
DOPDominikansk peso11,35646367230,0880555804
ISKIsländsk krona32,68166438400,0305981968
XAGUns av silver0,017427015457,3821721348
CRCCostaricansk colón134,73706805080,0074218626
SYPSyriskt pund48,07953909230,0207988683
LYDLibysk dinar0,34693232602,8824065241
JMDJamaicansk dollar29,88583448460,0334606685
MURMauritisk rupie8,89929209850,1123684883
GHSGhana cedi0,94212819661,0614266760
AOAAngolansk kwanza31,86863107910,0313788188
UYUUruguayansk peso7,27221093080,1375097628
AFNAfghansk afghani16,49488179370,0606248661
LBPLibanesiskt pund382,96237550540,0026112226
XPFCFP-franc26,88756949500,0371919076
TTDTrinidad-dollar1,61149757930,6205408018
TZSTanzanisk shilling545,41583000840,0018334635
ALLAlbansk lek31,54092383900,0317048418
XCDÖstkaribisk dollar0,68749895751,4545476601
GTQGuatemalansk quetzal1,95848083960,5105998383
NPRNepalesisk rupie27,25296714290,0366932523
BOBBoliviansk boliviano1,74421026310,5733253732
ZWDZimbabwisk dollar92,15032160600,0108518341
BBDBarbadisk dollar0,50925847811,9636393758
CUCKubansk konvertibel peso0,25462923903,9272787516
LAKLaotisk kip2077,01070279100,0004814612
BNDBruneisk dollar0,35996381832,7780569856
BWPBotswana pula2,69448936480,3711278334
HNLHonduransk lempira5,51272292790,1813985599
PYGParaguayansk guarani1366,84975512840,0007316093
ETBEtiopisk birr5,28146882870,1893412671
NADNamibisk dollar3,41741791180,2926185868
PGKPapua Nya Guineansk kina0,72440749861,3804384990
SDGSudanesiskt pund1,54738192150,6462528650
MOPMacao pataca2,03258687130,4919838921
NIONicaraguansk cordoba6,99713512240,1429156337
BMDBermudisk dollar0,25462923903,9272787516
KZTKazakstansk tenge60,85638812890,0164321287
PABPanamansk balboa0,25462923903,9272787516
BAMBosnisk konvertibilna marka0,44068337612,2692029114
GYDGuyansk dollar51,74066059440,0193271595
YERJemenitisk rial54,70709356030,0182791652
MGAMadagaskisk ariary830,09131924710,0012046867
KYDCaymansk dollar0,20840800414,7982802024
MZNMocambique metical10,40924356360,0960684601
RSDSerbisk dinar27,08315474170,0369233204
SCRSeychellisk rupie3,28853661240,3040866251
AMDArmenisk dram122,97828388650,0081315170
SBDSalomon-dollar1,97784099910,5056018155
AZNAzerbajdzjansk manat0,26669866443,7495500861
SLLSierra Leonsk leone1031,24841808300,0009696985
TOPTongansk pa'anga0,54049933991,8501410199
BZDBelizisk dollar0,50411496381,9836745023
MWKMalawisk kwacha116,93328268010,0085518851
GMDGambisk dalasi10,00183619840,0999816414
BIFBurundisk franc391,72162754470,0025528333
SOSSomalisk shilling165,50900537140,0060419673
HTGHaitisk gourde13,54627571080,0738210281
GNFGuinesisk franc1885,52951503830,0005303550
MVRMaldivisk rufiyaa3,80925342560,2625186325
MNTMongolisk tögrög505,94829795830,0019764865
CDFKongolesisk franc233,24038295410,0042874222
STDSão Tomé och Príncipe-dobra5544,55167994040,0001803572
TJSTadzjikistan-somoni1,60286558160,6238826334
KPWNordkoreansk won33,04333334230,0302632906
MMKBurmesisk kyat322,86987509370,0030972230
LSLLesotho loti3,41741791180,2926185868
LRDLiberiansk dollar23,55318459030,0424571037
KGSKirgizistansk som16,36171197610,0611182987
GIPGibraltar-pund0,16636742446,0107920968
XPTUns av platina0,00025412093935,1347151636
MDLMoldavisk leu4,88378888240,2047590557
CUPKubansk peso6,74767483440,1481991982
KHRKambodjansk riel1042,96136307860,0009588083
MKDMakedonisk denar13,89002479500,0719941119
VUVVanuatu-vatu27,34718066070,0365668407
MROMauretansk ouguiya74,22442317810,0134726544
ANGNederländska gulden0,44560116832,2441592867
SZLSwaziland-lilangeni3,41741791180,2926185868
CVEKapverdisk escudo24,90274035450,0401562232
SRDSurinamesisk dollar0,82499873691,2121230679
XPDUns av palladium0,00044464452248,9878240689
SVCSalvadoransk colón2,22800584150,4488318573
BSDBahamansk dollar0,25462923903,9272787516
XDRSärskilda dragningsrätter0,18086212375,5290736379
RWFRwandisk franc184,97541380370,0054061239
AWGArubansk eller nederländsk gulden0,45578633792,1940104758
DJFDjiboutisk franc45,06937530880,0221880155
BTNBhutanesisk ngultrum16,92584209160,0590812554
KMFKomoransk franc110,84910702490,0090212725
WSTSamoansk tala0,69005216101,4491658116
SPLSeborga luigino0,042438206523,5636725098
ERNEritreansk nakfa2,66596740030,3750983601
FKPFalklands-pund0,16636742446,0107920968
SHPSankthelenskt pund0,16636742446,0107920968
JEPJersey-pund0,16636742446,0107920968
TMTTurkmenistansk manat0,89120233661,1220796433
TVDTuvaluansk dollar0,36270109882,7570911787
IMPIsle of Man-pund0,16636742446,0107920968
GGPGuernsey-pund0,16636742446,0107920968
ZMWZambisk kwacha2,28911680060,4368497054
Klistra in länk i meddelande eller chatt