AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: RON - Nya rumänsk leu

Mid-market kurs enligt 2014-12-18 04:00 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per RON RON per enhet
USDUSA-dollar0.27573944493.6266120734
EUREuro0.22335507244.4771761368
GBPBrittiskt pund0.17690222685.6528400911
INRIndisk rupie17.43617500710.0573520282
AUDAustralisk dollar0.33852574992.9539850372
CADKanadensisk dollar0.32086568113.1165688917
SGDSingaporiansk dollar0.36194395552.7628586827
CHFSchweiziska franc0.26822562693.7282045396
MYRMalaysisk ringgit0.95799427091.0438475786
JPYJapansk yen32.68792828050.0305923334
CNYKinesisk yuan renminbi1.71410356720.5833953205
NZDNyzeeländsk dollar0.35743628572.7977014084
THBThailändsk baht9.08359551630.1100885655
HUFUngersk forint70.19893187480.0142452310
AEDEmiratisk dirham1.01283228570.9873302956
HKDHongkong-dollar2.13842146820.4676346618
MXNMexikansk peso4.02540888660.2484219686
ZARSydafrikansk rand3.20247681420.3122583107
PHPFilippinsk peso12.33821356150.0810490105
SEKSvensk krona2.11664817610.4724450720
IDRIndonesiska rupier3485.91038948280.0002868691
SARSaudiarabisk riyal1.03508933200.9661001897
BRLBrasiliansk real0.74876558121.3355314735
TRYTurkisk lira0.64521344931.5498746981
KESKenyansk shilling24.92951319930.0401130978
KRWSydkoreansk won304.08010492820.0032886071
EGPEgyptiskt pund1.97052901260.5074779380
IQDIrakisk dinar318.99500432310.0031348453
NOKNorsk krona2.04871347590.4881112033
KWDKuwaitisk dinar0.080632685112.4019186357
RUBRysk rubel16.74948532100.0597033270
DKKDansk krona1.66196029870.6016990904
PKRPakistansk rupie27.70964829700.0360885129
ILSIsraelisk shekel1.08389428180.9225992025
PLNPolsk zloty0.94557768401.0575545690
QARQatarisk riyal1.00415779050.9958594251
XAUUns av guld0.00023020044344.0415597375
OMROmansk rial0.10617292279.4185972747
COPColombiansk peso665.18814466670.0015033341
CLPChilensk peso170.37740403470.0058693229
TWDTaiwanesisk dollar8.65231456880.1155760106
ARSArgentinsk peso2.35819640740.4240528893
CZKTjeckisk krona6.16355740740.1622439663
VNDVietnamesisk dong5894.77736892360.0001696417
MADMarockansk dirham2.46196450550.4061796983
JODJordansk dinar0.19583672355.1062945815
BHDBahrainsk dinar0.10395899629.6191771389
XOFCFA-franc146.51132319920.0068254110
LKRLankesisk rupie36.18931986180.0276324618
UAHUkrainsk hryvnia4.35856321120.2294334054
NGNNigeriansk naira51.50922210690.0194139993
TNDTunisisk dinar0.51226662481.9521084364
UGXUgandisk shilling765.17735749030.0013068866
RONNya rumänsk leu1.00000000001.0000000000
BDTBangladeshisk taka21.42334358770.0466780545
PENPeruansk Nuevo Sol0.81637065161.2249337945
GELGeorgiska lari0.52607252091.9008786057
XAFCentralafrikansk CFA-franc BEAC146.51132319920.0068254110
FJDFiji-dollar0.54586141631.8319668145
VEFVenezuelansk bolivar1.74264333180.5738408897
BYRVitrysk rubel3009.62597302730.0003322672
HRKKroatisk kuna1.71326565550.5836806433
UZSUzbekistansk som665.64683272240.0015022981
BGNBulgarisk lev0.43684006542.2891673157
DZDAlgerisk dinar23.85368903280.0419222368
IRRIransk rial7444.41353341390.0001343289
DOPDominikansk peso12.14708552910.0823242742
ISKIsländsk krona34.70170007430.0288170320
XAGUns av silver0.017225787358.0524989295
CRCCostaricansk colón147.32434974050.0067877442
SYPSyriskt pund48.45503681170.0206376894
LYDLibysk dinar0.36259737002.7578799038
JMDJamaicansk dollar31.47755058590.0317686726
MURMauritisk rupie8.73781578250.1144450770
GHSGhana cedi0.88324408311.1321898658
AOAAngolansk kwanza28.17900636970.0354874117
UYUUruguayansk peso6.72059587190.1487963298
AFNAfghansk afghani16.00921024940.0624640432
LBPLibanesiskt pund417.52418586040.0023950708
XPFCFP-franc26.65334992350.0375187360
TTDTrinidad-dollar1.74805706540.5720637042
LTLLitauisk litas0.77120039381.2966798357
TZSTanzanisk shilling473.94335947600.0021099568
ALLAlbansk lek31.29900798250.0319498944
XCDÖstkaribisk dollar0.74449650321.3431896533
GTQGuatemalansk quetzal2.10065473830.4760420557
NPRNepalesisk rupie28.04890498250.0356520157
BOBBoliviansk boliviano1.90530765350.5248496211
ZWDZimbabwisk dollar99.79010510940.0100210336
BBDBarbadisk dollar0.55147888981.8133060367
CUCKubansk konvertibel peso0.27573944493.6266120734
LAKLaotisk kip2235.23025190220.0004473812
BNDBruneisk dollar0.36194395552.7628586827
BWPBotswana pula2.65379955550.3768182107
HNLHonduransk lempira5.80762416610.1721874507
PYGParaguayansk guarani1281.11225479970.0007805717
ETBEtiopisk birr5.56097609120.1798245458
NADNamibisk dollar3.20247681420.3122583107
PGKPapua Nya Guineansk kina0.71068188911.4070993160
SDGSudanesiskt pund1.56868153710.6374780198
MOPMacao pataca2.20257411220.4540142347
NIONicaraguansk cordoba7.32052324230.1366022574
BMDBermudisk dollar0.27573944493.6266120734
KZTKazakstansk tenge50.61222316380.0197580730
PABPanamansk balboa0.27573944493.6266120734
BAMBosnisk konvertibilna marka0.43684455122.2891438094
GYDGuyansk dollar56.93493832500.0175639077
YERJemenitisk rial59.27785639480.0168697058
MGAMadagaskisk ariary710.37994874400.0014076974
KYDCaymansk dollar0.22616392574.4215716414
MZNMocambique metical9.37230650590.1066973215
RSDSerbisk dinar27.41256375820.0364796233
SCRSeychellisk rupie3.81196628030.2623318063
AMDArmenisk dram130.07457137210.0076878977
SBDSalomon-dollar2.09205088970.4779998445
AZNAzerbajdzjansk manat0.21595637204.6305649178
SLLSierra Leonsk leone1181.84116122380.0008461374
TOPTongansk pa'anga0.53500086321.8691558627
BZDBelizisk dollar0.55065514121.8160186388
MWKMalawisk kwacha131.99918457270.0075758044
GMDGambisk dalasi11.94971540640.0836840013
BIFBurundisk franc430.86648265680.0023209046
SOSSomalisk shilling227.47588613820.0043960704
HTGHaitisk gourde12.85350063650.0777998172
GNFGuinesisk franc1957.01004017600.0005109836
MVRMaldivisk rufiyaa4.23690192440.2360215124
MNTMongolisk tögrög521.21108967790.0019186084
CDFKongolesisk franc253.56617833330.0039437436
STDSão Tomé och Príncipe-dobra5451.46405324570.0001834370
TJSTadzjikistan-somoni1.41461568310.7069057780
KPWNordkoreansk won35.93827726590.0278254851
MMKBurmesisk kyat283.64140990430.0035255783
LSLLesotho loti3.20247681420.3122583107
LRDLiberiansk dollar25.50587697330.0392066503
KGSKirgizistansk som15.88259320370.0629620105
GIPGibraltar-pund0.17690222685.6528400911
XPTUns av platina0.00022900034366.8056212367
MDLMoldavisk leu4.28789774320.2332145167
CUPKubansk peso7.30709528990.1368532858
KHRKambodjansk riel1125.62865724280.0008883924
MKDMakedonisk denar13.66061271390.0732031587
VUVVanuatu-vatu28.24435914520.0354052997
MROMauretansk ouguiya80.45288465290.0124296351
ANGNederländska gulden0.49123092402.0357024590
SZLSwaziland-lilangeni3.20247681420.3122583107
CVEKapverdisk escudo24.37000195620.0410340550
SRDSurinamesisk dollar0.90652267721.1031163645
XPDUns av palladium0.00035175922842.8534674762
SVCSalvadoransk colón2.41272014290.4144699513
BSDBahamansk dollar0.27573944493.6266120734
XDRSärskilda dragningsrätter0.18922631395.2846772709
RWFRwandisk franc189.84863833420.0052673541
AWGArubansk eller nederländsk gulden0.49357360642.0260402645
DJFDjiboutisk franc49.61312635430.0201559562
BTNBhutanesisk ngultrum17.43617500710.0573520282
KMFKomoransk franc109.88349239940.0091005480
WSTSamoansk tala0.67575463161.4798270753
SPLSeborga luigino0.045956574221.7596724407
ERNEritreansk nakfa2.88699119500.3463813820
FKPFalklands-pund0.17690222685.6528400911
SHPSankthelenskt pund0.17690222685.6528400911
JEPJersey-pund0.17690222685.6528400911
TMTTurkmenistansk manat0.78585741801.2724954644
TVDTuvaluansk dollar0.33852574992.9539850372
IMPIsle of Man-pund0.17690222685.6528400911
GGPGuernsey-pund0.17690222685.6528400911
Klistra in länk i meddelande eller chatt