Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RON — Rumänsk leu

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 maj 2024 16:00 UTC

USDUSA-dollar0.216153509782819254.626341718923521
EUREuro0.200982114944954884.97556710592821
GBPBrittiskt pund0.172884365927901665.784213017948842
INRIndisk rupie18.0389551657321120.05543558320382438
AUDAustralisk dollar0.328345795170750853.0455696850936267
CADKanadensisk dollar0.29653968146188033.3722299662230815
SGDSingaporiansk dollar0.292904270411890163.414084740361662
CHFSchweiziska franc0.19618741451464065.09716692313805
MYRMalaysisk ringgit1.0251957296567870.9754234933604122
JPYJapansk yen33.5963804148865460.029765111230759263
CNYKinesisk yuan renminbi1.56162927847393850.6403568463939302
NZDNyzeeländsk dollar0.360100944180389072.7769991058370005
THBThailändsk baht7.981202552572570.12529440186650462
HUFUngersk forint78.103964019207420.01280344746335895
AEDEmiratisk dirham0.79382376467740361.2597254510343148
HKDHongkong-dollar1.6896193560066810.5918492803985408
MXNMexikansk peso3.65498281830961250.27359909737208793
ZARSydafrikansk rand4.0162825718903480.24898646499599475
PHPFilippinsk peso12.402670340245770.08062779809240532
SEKSvensk krona2.35468747750584530.4246848083038305
IDRIndonesiska rupier3473.14347918262960.0002879236075312789
BRLBrasiliansk real1.09854646058804240.9102937707930064
SARSaudiarabisk riyal0.81057566168557221.233691125046272
TRYTurkisk lira6.9739907671641770.14338992312813578
KESKenyansk shilling28.345575202765870.03527887484542643
KRWSydkoreansk won294.86443814078810.003391388959297061
EGPEgyptiskt pund10.2780516041701750.09729470511650905
IQDIrakisk dinar283.11239176740530.003532166125817492
NOKNorsk krona2.3542853403214630.4247573490235709
KWDKuwaitisk dinar0.0664449537196927815.050051870284058
RUBRysk rubel19.7834381883755660.05054733107956857
DKKDansk krona1.49909528378536280.6670690054303298
PKRPakistansk rupie60.1109053494950840.01663591646450555
ILSIsraelisk shekel0.80311232693193561.2451558349505334
PLNPolsk zloty0.86404835272908921.1573426381075882
QARQatarisk riyal0.78679877560946211.2709729997042638
XAUUns av guld0.0000931794126014837610731.984373810876
OMROmansk rial0.0831963993002041612.019750955706877
COPColombiansk peso843.2581744572070.001185876437715751
CLPChilensk peso201.56861113959980.004961089895625827
TWDTaiwanesisk dollar6.9989125381907520.1428793394035617
ARSArgentinsk peso190.59432200455530.005246746017838346
CZKTjeckisk krona5.0280556284667440.19888403667183374
VNDVietnamesisk dong5461.6494330930110.00018309487129306384
MADMarockansk dirham2.16699484634153140.4614685640292446
JODJordansk dinar0.153252838436018836.525164624715827
BHDBahrainsk dinar0.0812737196783400312.30410031628596
XOFCFA-franc131.835625172947740.007585203154975418
LKRLankesisk rupie64.911927262751650.015405489286309162
UAHUkrainsk hryvnia8.5181401349605070.11739651897669047
NGNNigeriansk naira303.857905070789460.0032910119608934676
TNDTunisisk dinar0.6790107204511781.4727307977339978
UGXUgandisk shilling817.65452342133290.0012230104174262672
RONRumänsk leu11
BDTBangladeshisk taka23.7283688711637520.042143646932902526
PENPeruansk Sol0.8036751141502811.244283893320862
GELGeorgiska lari0.5786295434282451.728221469777076
XAFCentralafrikansk CFA-franc BEAC131.835625172947740.007585203154975418
FJDFiji-dollar0.48528730637199382.060634982348903
VEFVenezuelansk bolivar789359.69104707670.0000012668495887768368
VESVenezuelansk bolivar7.8935969104707660.1266849588776837
BYNVitrysk rubel0.70687592500293271.414675425529383
UZSUzbekistansk som2745.8169393365230.0003641903382829418
BGNBulgarisk lev0.39308684987279112.543967065608059
DZDAlgerisk dinar29.0982371178016270.03436634308640722
IRRIransk rial9055.3501799076110.00011043195239636803
DOPDominikansk peso12.5609049315893610.07961209844723087
ISKIsländsk krona30.209207008283870.0331024908970892
CRCCostaricansk colón110.174741951511650.009076490512136657
XAGUns av silver0.00787199245654715127.03264205598904
SYPSyriskt pund2810.40103076690.00035582110490726683
JMDJamaicansk dollar33.886627706939860.02951016573995658
LYDLibysk dinar1.05025990721527670.9521452672143422
GHSGhana cedi2.99951165762822970.33338760243083
MURMauritisk rupie9.9846103845652970.1001541333596601
AOAAngolansk kwanza182.75220139854430.005471890310197738
UYUUruguayansk peso8.3504668493789980.11975378359526898
AFNAfghansk afghani15.6078400450455760.06407036445234661
LBPLibanesiskt pund19757.01157029240.00005061494226706069
XPFCFP-franc23.9835459360643530.04169525234783101
TTDTrinidad-dollar1.4740854222317880.6783867372394096
TZSTanzanisk shilling560.85097722395570.0017830048276811434
ALLAlbansk lek20.2431659652036830.049399387512749575
XCDÖstkaribisk dollar0.58373997378305691.713091521759727
GTQGuatemalansk quetzal1.67784683069245830.5960019601951946
NPRNepalesisk rupie28.875857481545680.034631006218225444
BOBBoliviansk bolíviano1.49338964529539540.6696176065973714
ZWDZimbabwisk dollar78.225955190402270.012783480848089309
BBDBarbadisk dollar0.43230701956563852.3131708594617604
CUCKubansk konvertibel peso0.216153509782819254.626341718923521
LAKLaotisk kip4621.3143242040830.00021638865695901941
BNDBruneisk dollar0.292904270411890163.414084740361662
BWPBotswana pula2.9637210248641240.33741367409769835
HNLHonduransk lempira5.33477739030853650.1874492461141223
PYGParaguayansk guarani1617.50898590078870.0006182345870821244
ETBEtiopisk birr12.3359446474041730.0810639175663315
NADNamibisk dollar4.0162825718903480.24898646499599475
PGKPapua Nya Guineansk kina0.82997975088606761.204848671226524
SDGSudanesiskt pund129.87788209029490.007699540398301004
MOPMacao pataca1.74030793668688140.5746109518432434
BMDBermudisk dollar0.216153509782819254.626341718923521
NIONicaraguansk cordoba7.9643410460410930.1255596657926997
BAMBosnisk konvertibilna marka0.39308684987279112.543967065608059
KZTKazakstansk tenge95.12949558293670.010511986780463589
PABPanamansk balboa0.216153509782819254.626341718923521
GYDGuyansk dollar45.1046467100861360.022170664730567186
YERJemenitisk rial54.11478239893780.018479239048360817
MGAMadagaskisk ariary958.27297873134730.001043543981928714
KYDCaymansk dollar0.17735691800128525.638347865250757
MZNMocambique metical13.7908947309283060.07251161142991967
RSDSerbisk dinar23.543800925537710.04247402546269879
SCRSeychellisk rupie2.97274729785963030.33638917129619367
AMDArmenisk dram83.420414877167190.011987473347770507
AZNAzerbajdzjansk manat0.36771026770547862.71953243579524
SBDSalomon-dollar1.77919348177280210.5620524188317013
SLLSierra Leonsk leone5009.3336187882310.00019962735088143363
TOPTongansk pa'anga0.51357166691412831.9471479141531478
BZDBelizisk dollar0.437378580198235172.286348818332085
GMDGambisk dalasi14.6603703216302530.06821110095183452
MWKMalawisk kwacha376.11537183943770.0026587586545835096
BIFBurundisk franc620.1906257695520.0016124074735234329
HTGHaitisk gourde28.6859373680137680.03486028666837463
SOSSomalisk shilling123.488144580578360.008097943356396298
GNFGuinesisk franc1854.87123532820710.0005391209809898511
MNTMongolisk tögrög733.56665858075130.0013632026323752548
MVRMaldivisk rufiyaa3.32826486032219160.30045685724158244
CDFKongolesisk franc601.79949941231560.0016616830040180246
STNSão Tomé och Príncipe-dobra5.0006138763073080.19997544796209057
TJSTadzjikistan-somoni2.3585422229993630.4239907135214641
KPWNordkoreansk won194.539270983561070.005140350300194668
KGSKirgizistansk som19.1049070015950840.05234257355539648
LRDLiberiansk dollar41.8406952178530960.023900176485913357
LSLLesotho loti4.0162825718903480.24898646499599475
MMKBurmesisk kyat453.47577577355390.0022051894575717238
GIPGibraltar-pund0.172884365927901665.784213017948842
XPTUns av platina0.00022107487269459564523.354408447189
MDLMoldavisk leu3.82201240895649440.2616422693072902
CUPKubansk peso5.1815800696966560.19299132437386862
KHRKambodjansk riel881.32682887300220.0011346528520852488
MKDMakedonisk denar12.3651962133281650.08087214976193606
VUVVanuatu-vatu25.9863041441392360.038481809281276064
ANGNederländska gulden0.3870015511137542.5839689714991945
MRUMauretansk ouguiya8.6400012229467790.11574072435824698
SZLSwaziland-lilangeni4.0162825718903480.24898646499599475
CVEKapverdisk escudo22.1622978149801750.0451216750333564
SRDSurinamesisk dollar7.0919104937926530.14100572770556982
SVCSalvadoransk colón1.89134321059966840.5287247678769738
XPDUns av palladium0.000224434970020453424455.633629237311
BSDBahamansk dollar0.216153509782819254.626341718923521
XDRSärskilda dragningsrätter0.163817456592479766.104355547941686
RWFRwandisk franc282.23334624001040.003543167429796205
AWGArubansk eller nederländsk gulden0.386914782511246452.5845484463259893
BTNBhutanesisk ngultrum18.0389551657321120.05543558320382438
DJFDjiboutisk franc38.451272289196020.026006941785408192
KMFKomoransk franc98.876718879710840.01011360420663389
ERNEritreansk nakfa3.24230264674228860.308422781261568
FKPFalklands-pund0.172884365927901665.784213017948842
SHPSankthelenskt pund0.172884365927901665.784213017948842
SPLSeborga luigino0.0360255848197008627.758050424573327
WSTSamoansk tala0.59666132706336141.6759926521830812
JEPJersey-pund0.172884365927901665.784213017948842
TMTTurkmenistansk manat0.75516548501186011.3242130630272313
GGPGuernsey-pund0.172884365927901665.784213017948842
IMPIsle of Man-pund0.172884365927901665.784213017948842
TVDTuvaluansk dollar0.328345795170750853.0455696850936267
ZMWZambisk kwacha5.8960972277985640.16960371604546481
ADACardano0.46554020201805242.148042200577175
BCHBitcoin Cash0.00046948877137573772129.9763934070484
BTCBitcoin0.0000034706266455027427288132.40435867844
CLFCLF0.005404586252719294185.02803974991693
CNHChinese Yuan Renminbi Offshore1.56217744430237810.6401321460934102
DOGEDogecoin1.44190196460669220.6935284260277502
DOTPolkadot0.03025391587503072833.053572441024855
ETHEthereum0.0000718526233564460313917.37633627107
LINKChainlink0.01543778383473576864.77613695755676
LTCLitecoin0.0026434319436593893378.2961019286418
LUNATerra0.72579308150240941.3778031583464194
MXVMXV0.450796389396399432.2182963828502817
SLESierra Leonsk leone5.0093336187882320.1996273508814336
UNIUniswap0.02899882847090321734.484151696106544
VEDVED7.8935969104707660.1266849588776837
XBTXBT0.0000034706266455027427288132.40435867844
XLMStellar Lumen1.97834776517039450.5054723024967607
XRPRipple0.40958432402672842.4414996896579044
ZWLZimbabwisk dollar2.94638926709697870.3393984668513543

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07694▲
GBP / EUR1,16059▼
USD / JPY155,615▲
GBP / USD1,24989▼
USD / CHF0,907130▼
USD / CAD1,36929▼
EUR / JPY167,588▲
AUD / USD0,660485▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement