AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: RON - Nya rumänsk leu

Mid-market kurs enligt 2016-07-26 14:10 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per RON RON per enhet
USDUSA-dollar0,24605755054,0640898764
EUREuro0,22383730954,4675304676
GBPBrittiskt pund0,18732705775,3382571223
INRIndisk rupie16,57207366070,0603424786
AUDAustralisk dollar0,32697770673,0583124768
CADKanadensisk dollar0,32520987713,0749373571
SGDSingaporiansk dollar0,33435047992,9908735301
CHFSchweiziska franc0,24388876094,1002299423
MYRMalaysisk ringgit1,00076436290,9992362209
JPYJapansk yen25,75859134440,0388219987
CNYKinesisk yuan renminbi1,64176360260,6091010901
NZDNyzeeländsk dollar0,34872827362,8675621554
THBThailändsk baht8,61327949170,1160997969
HUFUngersk forint70,22285724980,0142403776
AEDEmiratisk dirham0,90367096761,1065974629
HKDHongkong-dollar1,90863613000,5239343342
MXNMexikansk peso4,62351188530,2162858072
ZARSydafrikansk rand3,54296495120,2822494757
PHPFilippinsk peso11,60525515770,0861678599
SEKSvensk krona2,12701703650,4701419795
IDRIndonesiska rupier3238,10751397620,0003088224
SARSaudiarabisk riyal0,92280193461,0836561591
BRLBrasiliansk real0,80532638081,2417325743
TRYTurkisk lira0,74789134291,3370926265
KESKenyansk shilling24,90102335960,0401589921
KRWSydkoreansk won279,70711057290,0035751683
EGPEgyptiskt pund2,18494179820,4576780950
IQDIrakisk dinar287,64127653340,0034765525
NOKNorsk krona2,10904517380,4741482129
KWDKuwaitisk dinar0,074456982213,4305738771
RUBRysk rubel16,29569403960,0613659042
DKKDansk krona1,66521692740,6005223605
PKRPakistansk rupie25,74992303520,0388350675
ILSIsraelisk shekel0,94550630091,0576344114
PLNPolsk zloty0,97582853571,0247701962
QARQatarisk riyal0,89594476901,1161402294
XAUUns av guld0,00018643245363,8752832217
OMROmansk rial0,094707552110,5588200511
COPColombiansk peso751,56777130490,0013305520
CLPChilensk peso162,70621462970,0061460467
TWDTaiwanesisk dollar7,89623283740,1266426688
ARSArgentinsk peso3,67536169940,2720820648
CZKTjeckisk krona6,04960364010,1653000857
VNDVietnamesisk dong5487,08337612920,0001822462
MADMarockansk dirham2,42635711630,4121404855
JODJordansk dinar0,17451631095,7301234177
BHDBahrainsk dinar0,092788300010,7772208303
XOFCFA-franc146,82765003140,0068107063
LKRLankesisk rupie35,92081029180,0278390157
UAHUkrainsk hryvnia6,09730627030,1640068508
NGNNigeriansk naira76,76995575570,0130259291
TNDTunisisk dinar0,55006167811,8179779466
UGXUgandisk shilling831,18240558600,0012031054
RONNya rumänsk leu1,00000000001,0000000000
BDTBangladeshisk taka19,27368838110,0518842050
PENPeruansk Sol0,82810667961,2075738846
GELGeorgiska lari0,57699445951,7331188949
XAFCentralafrikansk CFA-franc BEAC146,82765003140,0068107063
FJDFiji-dollar0,51379219941,9463121494
VEFVenezuelansk bolivar2,45442416010,4074275410
BYRVitrysk rubel4944,88646501320,0002022291
HRKKroatisk kuna1,67556485660,5968136632
UZSUzbekistansk som729,31872220950,0013711426
BGNBulgarisk lev0,43761089302,2851350732
DZDAlgerisk dinar27,20018554700,0367644551
IRRIransk rial7397,72025575510,0001351768
DOPDominikansk peso11,26205419900,0887937478
ISKIsländsk krona29,88979204720,0334562381
XAGUns av silver0,012539549979,7476787611
CRCCostaricansk colón133,20324895570,0075073244
SYPSyriskt pund53,03770576100,0188545109
LYDLibysk dinar0,34189697182,9248577274
JMDJamaicansk dollar31,05738432440,0321984617
MURMauritisk rupie8,68337118240,1151626458
GHSGhana cedi0,96912228401,0318615272
AOAAngolansk kwanza40,78013552060,0245217429
UYUUruguayansk peso7,35219940240,1360137212
AFNAfghansk afghani16,85617249890,0593254489
LBPLibanesiskt pund370,16898497820,0027014689
XPFCFP-franc26,71089612240,0374379053
TTDTrinidad-dollar1,64354143390,6084422208
TZSTanzanisk shilling536,89757518910,0018625526
ALLAlbansk lek30,48352794030,0328046019
XCDÖstkaribisk dollar0,66435538701,5052184712
GTQGuatemalansk quetzal1,86425501630,5364073001
NPRNepalesisk rupie26,48169160120,0377619381
BOBBoliviansk bolíviano1,68795482930,5924329151
ZWDZimbabwisk dollar89,04822752560,0112298698
BBDBarbadisk dollar0,49211510102,0320449382
CUCKubansk konvertibel peso0,24605755054,0640898764
LAKLaotisk kip1988,88318068460,0005027947
BNDBruneisk dollar0,33435047992,9908735301
BWPBotswana pula2,66074120320,3758351240
HNLHonduransk lempira5,57566405680,1793508342
PYGParaguayansk guarani1375,95382239170,0007267686
ETBEtiopisk birr5,40617461550,1849736775
NADNamibisk dollar3,54296495120,2822494757
PGKPapua Nya Guineansk kina0,77990582561,2822060911
SDGSudanesiskt pund1,49352009540,6695591195
MOPMacao pataca1,96589521390,5086741109
NIONicaraguansk cordoba7,06517421050,1415393266
BMDBermudisk dollar0,24605755054,0640898764
KZTKazakstansk tenge87,11667275060,0114788590
PABPanamansk balboa0,24605755054,0640898764
BAMBosnisk konvertibilna marka0,43778772512,2842120571
GYDGuyansk dollar50,41719059550,0198345046
YERJemenitisk rial61,50208399630,0162596116
MGAMadagaskisk ariary742,10957230600,0013475099
KYDCaymansk dollar0,20176722374,9562063734
MZNMocambique metical16,30131272060,0613447529
RSDSerbisk dinar27,61498789590,0362122194
SCRSeychellisk rupie3,26296909830,3064693443
AMDArmenisk dram117,14292879240,0085365801
SBDSalomon-dollar1,92457998040,5195938907
AZNAzerbajdzjansk manat0,39074155692,5592363604
SLLSierra Leonsk leone970,06722057580,0010308564
TOPTongansk pa'anga0,56512986981,7695047694
BZDBelizisk dollar0,48719395472,0525706249
MWKMalawisk kwacha174,55323233170,0057289114
GMDGambisk dalasi10,39593150860,0961914764
BIFBurundisk franc405,02304301390,0024689953
SOSSomalisk shilling142,17966526200,0070333546
HTGHaitisk gourde15,49916551900,0645196026
GNFGuinesisk franc1808,58177507580,0005529194
MVRMaldivisk rufiyaa3,71546910640,2691450181
MNTMongolisk tögrög502,20346056870,0019912248
CDFKongolesisk franc232,27832767130,0043051800
STDSão Tomé och Príncipe-dobra5482,65434022100,0001823934
TJSTadzjikistan-somoni1,93610377310,5165012402
KPWNordkoreansk won32,33118242310,0309298926
MMKBurmesisk kyat292,56242754350,0034180739
LSLLesotho loti3,54296495120,2822494757
LRDLiberiansk dollar22,14517954490,0451565542
KGSKirgizistansk som16,51836402380,0605386828
GIPGibraltar-pund0,18732705775,3382571223
XPTUns av platina0,00022488804446,6577841557
MDLMoldavisk leu4,85471535870,2059853001
CUPKubansk peso6,52052508820,1533618821
KHRKambodjansk riel993,99867473670,0010060376
MKDMakedonisk denar13,71770844030,0728984731
VUVVanuatu-vatu26,21743275660,0381425599
MROMauretansk ouguiya76,89298453100,0130050876
ANGNederländska gulden0,43552185972,2960960001
SZLSwaziland-lilangeni3,54296495120,2822494757
CVEKapverdisk escudo24,66726943750,0405395499
SRDSurinamesisk dollar1,74208743880,5740240000
XPDUns av palladium0,00035530182814,5089242094
SVCSalvadoransk colón2,15300356690,4644674144
BSDBahamansk dollar0,24605755054,0640898764
XDRSärskilda dragningsrätter0,17741979625,6363496149
RWFRwandisk franc192,81069056410,0051864344
AWGArubansk eller nederländsk gulden0,44044301542,2704412717
DJFDjiboutisk franc43,25691812870,0231176895
BTNBhutanesisk ngultrum16,57207366070,0603424786
KMFKomoransk franc110,12073752350,0090809417
WSTSamoansk tala0,64412971461,5524823299
SPLSeborga luigino0,041009591724,3845392585
ERNEritreansk nakfa2,57622184600,3881653288
FKPFalklands-pund0,18732705775,3382571223
SHPSankthelenskt pund0,18732705775,3382571223
JEPJersey-pund0,18732705775,3382571223
TMTTurkmenistansk manat0,86120142671,1611685361
TVDTuvaluansk dollar0,32697770673,0583124768
IMPIsle of Man-pund0,18732705775,3382571223
GGPGuernsey-pund0,18732705775,3382571223
ZMWZambisk kwacha2,42366696630,4125979410
Klistra in länk i meddelande eller chatt