AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: RON - Nya rumänsk leu

Mid-market kurs enligt 2014-08-21 20:03 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per RON RON per enhet
USDUSA-dollar0.30169160763.3146430818
EUREuro0.22716185194.4021475948
GBPBrittiskt pund0.18195455405.4958778326
INRIndisk rupie18.25988478230.0547648582
AUDAustralisk dollar0.32439455533.0826657955
CADKanadensisk dollar0.33016831173.0287582558
AEDEmiratisk dirham1.10818875750.9023733486
MYRMalaysisk ringgit0.95672909891.0452279555
CHFSchweiziska franc0.27496274013.6368563966
CNYKinesisk yuan renminbi1.85592745500.5388141639
THBThailändsk baht9.65079554550.1036184007
SARSaudiarabisk riyal1.13141893090.8838459148
NZDNyzeeländsk dollar0.35895459732.7858676485
JPYJapansk yen31.32650109530.0319218542
SGDSingaporiansk dollar0.37700783842.6524647452
PHPFilippinsk peso13.22475994770.0756157393
TRYTurkisk lira0.65708489331.5218733685
HKDHongkong-dollar2.33816512800.4276857900
IDRIndonesiska rupier3528.93548754630.0002833716
ZARSydafrikansk rand3.23060559560.3095394874
MXNMexikansk peso3.95576959040.2527953100
SEKSvensk krona2.07894725390.4810126847
BRLBrasiliansk real0.68384074101.4623287851
HUFUngersk forint71.26512864010.0140321083
PKRPakistansk rupie30.45576686710.0328345040
QARQatarisk riyal1.09851950140.9103161107
OMROmansk rial0.11612109198.6116999399
KWDKuwaitisk dinar0.085740758711.6630645106
DKKDansk krona1.69353507060.5904808335
NOKNorsk krona1.85484993700.5391271715
RUBRysk rubel10.86377792390.0920490097
EGPEgyptiskt pund2.15784926940.4634243986
KRWSydkoreansk won308.72630383790.0032391150
PLNPolsk zloty0.95047021261.0521108255
COPColombiansk peso579.70042401440.0017250289
CZKTjeckisk krona6.31371339590.1583853966
ILSIsraelisk shekel1.06377915700.9400447390
IQDIrakisk dinar350.86733964540.0028500800
NGNNigeriansk naira48.91929233190.0204418329
MADMarockansk dirham2.53430939300.3945848138
ARSArgentinsk peso2.52742160380.3956601457
LKRLankesisk rupie39.28787701600.0254531442
TWDTaiwanesisk dollar9.05251966540.1104664819
BDTBangladeshisk taka23.38562477940.0427613121
BHDBahrainsk dinar0.11376790258.7898254105
VNDVietnamesisk dong6389.82824908900.0001564987
CLPChilensk peso175.78737229750.0056886908
KESKenyansk shilling26.66953857270.0374959618
TNDTunisisk dinar0.51981465491.9237626155
XOFCFA-franc149.00840689070.0067110307
JODJordansk dinar0.21337138924.6866639609
GHSGhana cedi1.15321616720.8671401151
HRKKroatisk kuna1.73203749090.5773547081
BGNBulgarisk lev0.44428702362.2507972253
RONNya rumänsk leu1.00000000001.0000000000
PENPeruansk Nuevo Sol0.85212797101.1735326548
DZDAlgerisk dinar24.16317187670.0413852952
NPRNepalesisk rupie29.67661793270.0336965621
XAFCentralafrikansk CFA-franc BEAC149.00840689070.0067110307
ISKIsländsk krona35.12293457610.0284714251
UAHUkrainsk hryvnia3.95750017510.2526847646
FJDFiji-dollar0.56233291261.7783060134
DOPDominikansk peso13.03307652790.0767278545
XPFCFP-franc27.10761955920.0368899968
MURMauritisk rupie9.39769346180.1064090890
AZNAzerbajdzjansk manat0.23658646254.2267845305
BAMBosnisk konvertibilna marka0.44428996482.2507823251
XAUUns av guld0.00023626364232.5604668768
IRRIransk rial8021.07477141300.0001246716
RSDSerbisk dinar26.73859856470.0373991179
LTLLitauisk litas0.78434444231.2749500680
BNDBruneisk dollar0.37700783842.6524647452
ETBEtiopisk birr5.98752344830.1670139597
CRCCostaricansk colón163.44142842040.0061183998
VEFVenezuelansk bolivar1.89839444660.5267609172
AFNAfghansk afghani16.77405292250.0596158844
TZSTanzanisk shilling503.37244729010.0019866006
UGXUgandisk shilling782.88972173680.0012773191
JMDJamaicansk dollar33.95539135670.0294504042
GELGeorgiska lari0.52008124111.9227765220
ZWDZimbabwisk dollar109.18219279250.0091590027
BWPBotswana pula2.66984904890.3745530109
CUCKubansk konvertibel peso0.30169160763.3146430818
ZMWZambisk kwacha1.83126796610.5460697279
MMKBurmesisk kyat294.14931741560.0033996339
GTQGuatemalansk quetzal2.35666401470.4243286246
XCDÖstkaribisk dollar0.81456734131.2276455846
LYDLibysk dinar0.37077901342.6970242758
MKDMakedonisk denar13.99089790050.0714750409
TTDTrinidad-dollar1.91468576350.5222789134
MZNMocambique metical9.15634040590.1092139387
ALLAlbansk lek31.69572029510.0315500008
BOBBoliviansk boliviano2.08468896250.4796878661
KZTKazakstansk tenge54.86413061560.0182268449
BBDBarbadisk dollar0.60338321521.6573215409
AOAAngolansk kwanza29.48245540920.0339184775
KHRKambodjansk riel1223.35946884120.0008174212
XAGUns av silver0.015498528264.5222555608
AMDArmenisk dram123.02644820300.0081283335
UYUUruguayansk peso7.22249667180.1384562770
MOPMacao pataca2.40831008190.4152289224
NADNamibisk dollar3.23060559560.3095394874
LBPLibanesiskt pund456.91193971880.0021886055
LAKLaotisk kip2426.05306256130.0004121921
BYRVitrysk rubel3138.34694811840.0003186391
MGAMadagaskisk ariary769.31359939460.0012998600
SYPSyriskt pund46.15881596370.0216643339
VUVVanuatu-vatu28.50985691870.0350755882
PGKPapua Nya Guineansk kina0.74217973111.3473825249
MNTMongolisk tögrög558.88370308960.0017892810
SDGSudanesiskt pund1.71737951080.5822824796
ANGNederländska gulden0.53498970741.8691948390
MWKMalawisk kwacha119.37937281230.0083766565
GMDGambisk dalasi12.11291850570.0825564871
CUPKubansk peso7.99482760160.1250808710
RWFRwandisk franc207.56382603270.0048177952
MVRMaldivisk rufiyaa4.63700026210.2156566624
BTNBhutanesisk ngultrum18.25988478230.0547648582
SCRSeychellisk rupie3.83902582190.2604827491
HNLHonduransk lempira6.35362509510.1573904637
KPWNordkoreansk won39.59844528420.0252535167
PYGParaguayansk guarani1291.24008055240.0007744493
DJFDjiboutisk franc54.66651837750.0182927325
XBTBitcoin0.00057285081745.6552048698
YERJemenitisk rial64.83352463310.0154241190
CDFKongolesisk franc275.74612935160.0036265242
WSTSamoansk tala0.69514192861.4385551481
GYDGuyansk dollar62.88761468470.0159013823
AWGArubansk eller nederländsk gulden0.54002797761.8517559116
MDLMoldavisk leu4.17692038790.2394108355
BZDBelizisk dollar0.60256865661.6595619256
HTGHaitisk gourde13.48561509010.0741530878
KGSKirgizistansk som15.71318640230.0636408157
NIONicaraguansk cordoba7.88470931760.1268277573
CVEKapverdisk escudo24.73267670260.0404323403
KYDCaymansk dollar0.24957462134.0068176603
GNFGuinesisk franc2093.13637356840.0004777520
BSDBahamansk dollar0.30169160763.3146430818
BIFBurundisk franc463.09661767480.0021593766
SLLSierra Leonsk leone1327.44307346510.0007533280
MROMauretansk ouguiya87.73191580900.0113983605
TOPTongansk pa'anga0.55714057811.7948791371
BMDBermudisk dollar0.30169160763.3146430818
SBDSalomon-dollar2.20865919040.4527633799
UZSUzbekistansk som707.28310304940.0014138610
SOSSomalisk shilling361.72318786350.0027645449
PABPanamansk balboa0.30169160763.3146430818
SRDSurinamesisk dollar0.98804004371.0121047283
XDRSärskilda dragningsrätter0.19816613105.0462709987
SZLSwaziland-lilangeni3.23060559560.3095394874
ERNEritreansk nakfa3.15871026390.3165849085
LRDLiberiansk dollar27.90644998300.0358340097
TJSTadzjikistan-somoni1.50022032820.6665687574
TMTTurkmenistansk manat0.85982108171.1630326603
GIPGibraltar-pund0.18195455405.4958778326
LSLLesotho loti3.23060559560.3095394874
KMFKomoransk franc111.75630516800.0089480410
SVCSalvadoransk colón2.63980156650.3788163522
GGPGuernsey-pund0.18195455405.4958778326
XPTUns av platina0.00021252434705.3436265741
STDSão Tomé och Príncipe-dobra5576.76936659160.0001793153
IMPIsle of Man-pund0.18195455405.4958778326
FKPFalklands-pund0.18195455405.4958778326
XPDUns av palladium0.00034361122910.2659608164
JEPJersey-pund0.18195455405.4958778326
SHPSankthelenskt pund0.18195455405.4958778326
SPLSeborga luigino0.050281934619.8878584911
TVDTuvaluansk dollar0.32439455533.0826657955
Klistra in länk i meddelande eller chatt