AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: RON - Nya rumänsk leu

Mid-market kurs enligt 2014-09-22 10:17 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per RON RON per enhet
USDUSA-dollar0.29188731063.4259796978
EUREuro0.22712214464.4029172140
GBPBrittiskt pund0.17864952405.5975519992
INRIndisk rupie17.75567325820.0563200272
AUDAustralisk dollar0.32888697323.0405582513
CADKanadensisk dollar0.32043306383.1207765770
AEDEmiratisk dirham1.07208020200.9327660357
MYRMalaysisk ringgit0.94735652411.0555688113
CHFSchweiziska franc0.27412326823.6479938623
CNYKinesisk yuan renminbi1.79229683750.5579432932
THBThailändsk baht9.40606813710.1063143479
SARSaudiarabisk riyal1.09487513960.9133461559
NZDNyzeeländsk dollar0.35948291022.7817734076
JPYJapansk yen31.83591665820.0314110635
SGDSingaporiansk dollar0.37020304422.7012203591
PHPFilippinsk peso13.01846545240.0768139689
TRYTurkisk lira0.65480739841.5271666179
HKDHongkong-dollar2.26249357440.4419902055
IDRIndonesiska rupier3500.18127945840.0002856995
ZARSydafrikansk rand3.24879364270.3078065614
MXNMexikansk peso3.86717656140.2585865900
SEKSvensk krona2.08291155770.4800971968
BRLBrasiliansk real0.69107239651.4470263971
HUFUngersk forint70.86565852230.0141112073
PKRPakistansk rupie29.97390863310.0333623490
QARQatarisk riyal1.06293632470.9407901271
OMROmansk rial0.11239120708.8974931973
KWDKuwaitisk dinar0.083798152211.9334373645
DKKDansk krona1.69057668950.5915141302
NOKNorsk krona1.85192830150.5399777082
RUBRysk rubel11.26590565340.0887633920
EGPEgyptiskt pund2.08772779360.4789896475
KRWSydkoreansk won304.55100367620.0032835223
PLNPolsk zloty0.95047689541.0521034281
COPColombiansk peso575.99863946840.0017361152
CZKTjeckisk krona6.25440385790.1598873406
ILSIsraelisk shekel1.06744776990.9368139858
IQDIrakisk dinar338.93879392300.0029503852
NGNNigeriansk naira47.69400499190.0209669958
MADMarockansk dirham2.51414393750.3977497012
ARSArgentinsk peso2.45827393830.4067894893
LKRLankesisk rupie38.00664866650.0263111859
TWDTaiwanesisk dollar8.82439538280.1133222115
BDTBangladeshisk taka22.40235108480.0446381720
BHDBahrainsk dinar0.11005883559.0860492530
VNDVietnamesisk dong6210.36830958730.0001610210
CLPChilensk peso173.99930287010.0057471495
KESKenyansk shilling25.84660938230.0386897943
TNDTunisisk dinar0.51938423111.9253568747
XOFCFA-franc148.98236058350.0067122040
JODJordansk dinar0.20683124544.8348594440
GHSGhana cedi1.00773883350.9923205961
HRKKroatisk kuna1.73143174310.5775566978
BGNBulgarisk lev0.44416137332.2514339611
RONNya rumänsk leu1.00000000001.0000000000
PENPeruansk Nuevo Sol0.83683835591.1949739074
DZDAlgerisk dinar23.79319394140.0420288257
NPRNepalesisk rupie28.52906510970.0350519723
XAFCentralafrikansk CFA-franc BEAC148.98236058350.0067122040
ISKIsländsk krona34.89513198930.0286572924
UAHUkrainsk hryvnia3.92267295420.2549282114
FJDFiji-dollar0.54428226321.8372819907
DOPDominikansk peso12.75545607000.0783978240
XPFCFP-franc27.10288121320.0368964463
MURMauritisk rupie9.19445028230.1087612602
AZNAzerbajdzjansk manat0.22895631224.3676454711
BAMBosnisk konvertibilna marka0.44421230402.2511758251
XAUUns av guld0.00024036634160.3173723449
IRRIransk rial7783.66161468270.0001284742
RSDSerbisk dinar26.77324731480.0373507176
LTLLitauisk litas0.78420734081.2751729651
BNDBruneisk dollar0.37020304422.7012203591
ETBEtiopisk birr5.79253298420.1726360476
CRCCostaricansk colón157.81957856210.0063363495
VEFVenezuelansk bolivar1.83529945830.5448702093
AFNAfghansk afghani16.52080730490.0605297297
TZSTanzanisk shilling486.42210167250.0020558276
UGXUgandisk shilling766.77256035570.0013041677
JMDJamaicansk dollar32.86586233010.0304267081
GELGeorgiska lari0.50996374371.9609237172
ZWDZimbabwisk dollar105.63401768830.0094666474
BWPBotswana pula2.73302731920.3658946228
CUCKubansk konvertibel peso0.29188731063.4259796978
ZMWZambisk kwacha1.80970012020.5525777386
MMKBurmesisk kyat287.80054284220.0034746286
GTQGuatemalansk quetzal2.25206050930.4440378027
XCDÖstkaribisk dollar0.78809573931.2688813683
LYDLibysk dinar0.35697228182.8013379494
MKDMakedonisk denar13.88070105320.0720424708
TTDTrinidad-dollar1.85257995540.5397877684
MZNMocambique metical8.93756569660.1118872894
ALLAlbansk lek31.79375213640.0314527205
BOBBoliviansk boliviano2.01683568250.4958262136
KZTKazakstansk tenge53.10740216380.0188297668
BBDBarbadisk dollar0.58377462111.7129898489
AOAAngolansk kwanza28.60476478200.0349592107
KHRKambodjansk riel1190.01675860490.0008403243
XAGUns av silver0.016473341660.7041378584
AMDArmenisk dram118.99197331860.0084039282
UYUUruguayansk peso7.11618265790.1405247797
MOPMacao pataca2.33036838170.4291167044
NADNamibisk dollar3.24879364270.3078065614
LBPLibanesiskt pund441.47757055870.0022651207
LAKLaotisk kip2347.49324875830.0004259863
BYRVitrysk rubel3076.38396448780.0003250570
MGAMadagaskisk ariary747.22195056860.0013382904
SYPSyriskt pund45.94479939410.0217652490
VUVVanuatu-vatu28.13716093930.0355401884
PGKPapua Nya Guineansk kina0.73708917201.3566879530
MNTMongolisk tögrög535.31840582640.0018680471
SDGSudanesiskt pund1.65838697100.6029955719
ANGNederländska gulden0.52247828391.9139551457
MWKMalawisk kwacha116.36254970260.0085938303
GMDGambisk dalasi11.55608112450.0865345258
CUPKubansk peso7.73501372960.1292822527
RWFRwandisk franc200.81686312390.0049796615
MVRMaldivisk rufiyaa4.48338886050.2230455647
BTNBhutanesisk ngultrum17.75567325820.0563200272
SCRSeychellisk rupie3.83401085640.2608234659
HNLHonduransk lempira6.18104124160.1617850393
KPWNordkoreansk won38.94101950440.0256798618
PYGParaguayansk guarani1265.49885346020.0007902022
DJFDjiboutisk franc52.88369258920.0189094209
XBTBitcoin0.00072242901384.2191146372
YERJemenitisk rial62.71347153180.0159455373
CDFKongolesisk franc269.51736892950.0037103360
WSTSamoansk tala0.69249658491.4440504426
GYDGuyansk dollar60.84357384520.0164355894
AWGArubansk eller nederländsk gulden0.52247828591.9139551385
MDLMoldavisk leu4.19728877800.2382490348
BZDBelizisk dollar0.58228225501.7173801734
HTGHaitisk gourde13.28693147080.0752619220
KGSKirgizistansk som15.81211964550.0632426280
NIONicaraguansk cordoba7.66058160360.1305383914
CVEKapverdisk escudo24.73074265360.0404355022
KYDCaymansk dollar0.23934763294.1780233533
GNFGuinesisk franc2049.33869655690.0004879623
BSDBahamansk dollar0.29188731063.4259796978
BIFBurundisk franc451.25117579400.0022160607
SLLSierra Leonsk leone1271.84013311810.0007862623
MROMauretansk ouguiya84.79279057120.0117934555
TOPTongansk pa'anga0.55874293751.7897317941
BMDBermudisk dollar0.29188731063.4259796978
SBDSalomon-dollar2.14229218750.4667897338
UZSUzbekistansk som688.41346827970.0014526154
SOSSomalisk shilling240.73180251600.0041540004
PABPanamansk balboa0.29188731063.4259796978
SRDSurinamesisk dollar0.95582141691.0462205412
XDRSärskilda dragningsrätter0.19499531595.1283283168
SZLSwaziland-lilangeni3.24879364270.3078065614
ERNEritreansk nakfa3.05605930200.3272187812
LRDLiberiansk dollar26.99955327630.0370376498
TJSTadzjikistan-somoni1.45896807810.6854159560
TMTTurkmenistansk manat0.83187883511.2020981396
GIPGibraltar-pund0.17864952405.5975519992
LSLLesotho loti3.24879364270.3078065614
KMFKomoransk franc111.73677043770.0089496054
SVCSalvadoransk colón2.55401396730.3915405369
GGPGuernsey-pund0.17864952405.5975519992
XPTUns av platina0.00021924804561.0454957688
STDSão Tomé och Príncipe-dobra5540.76139997350.0001804806
IMPIsle of Man-pund0.17864952405.5975519992
FKPFalklands-pund0.17864952405.5975519992
XPDUns av palladium0.00036101062770.0021392197
JEPJersey-pund0.17864952405.5975519992
SHPSankthelenskt pund0.17864952405.5975519992
SPLSeborga luigino0.048647885120.5558781870
TVDTuvaluansk dollar0.32888697323.0405582513
Klistra in länk i meddelande eller chatt