AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-08 06:09 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per RON RON per enhet
USDUSA-dollar0,23943862144,1764356732
EUREuro0,22232279194,4979643844
GBPBrittiskt pund0,18936714345,2807471353
INRIndisk rupie16,14829563810,0619260399
AUDAustralisk dollar0,31977093493,1272385659
CADKanadensisk dollar0,31658654103,1586939760
SGDSingaporiansk dollar0,33927140222,9474927549
CHFSchweiziska franc0,24102649904,1489214012
MYRMalaysisk ringgit1,06153397960,9420329629
JPYJapansk yen27,18388544190,0367864999
CNYKinesisk yuan renminbi1,64778675600,6068746434
NZDNyzeeländsk dollar0,33256982523,0068873491
THBThailändsk baht8,53180099930,1172085472
HUFUngersk forint69,66208140540,0143550118
AEDEmiratisk dirham0,87944516981,1370805530
HKDHongkong-dollar1,85705158950,5384880020
MXNMexikansk peso4,86719913190,2054569729
ZARSydafrikansk rand3,23567833960,3090542060
PHPFilippinsk peso11,88615471700,0841314978
SEKSvensk krona2,17106297760,4606038656
IDRIndonesiska rupier3181,37244488500,0003143297
SARSaudiarabisk riyal0,89799348941,1135938197
BRLBrasiliansk real0,80996511651,2346210715
TRYTurkisk lira0,80959699071,2351824568
KESKenyansk shilling24,41450836630,0409592520
KRWSydkoreansk won277,52611319460,0036032645
EGPEgyptiskt pund4,35183459140,2297881454
IQDIrakisk dinar277,51668588100,0036033869
NOKNorsk krona1,99750231680,5006252016
KWDKuwaitisk dinar0,073040514113,6910317915
RUBRysk rubel15,17277542590,0659075200
DKKDansk krona1,65380965820,6046645060
PKRPakistansk rupie25,08523680370,0398640845
ILSIsraelisk shekel0,90784920241,1015045201
PLNPolsk zloty0,98493302911,0152974573
QARQatarisk riyal0,87169832221,1471858722
XAUUns av guld0,00020341304916,1054810317
OMROmansk rial0,092194593910,8466229672
COPColombiansk peso716,84495933170,0013950018
CLPChilensk peso156,80472610200,0063773588
TWDTaiwanesisk dollar7,59332487720,1316946155
ARSArgentinsk peso3,83045748310,2610654222
CZKTjeckisk krona6,01086060070,1663655284
VNDVietnamesisk dong5422,07023123420,0001844314
MADMarockansk dirham2,39143117310,4181596407
JODJordansk dinar0,16983347665,8881206452
BHDBahrainsk dinar0,090260526011,0790402483
XOFCFA-franc145,83419163300,0068571025
LKRLankesisk rupie35,48800312710,0281785367
UAHUkrainsk hryvnia6,17730763940,1618828231
NGNNigeriansk naira75,36318042110,0132690791
TNDTunisisk dinar0,54944377831,8200224290
UGXUgandisk shilling863,81344454050,0011576574
RONNya rumänsk leu1,00000000001,0000000000
BDTBangladeshisk taka19,03111342760,0525455331
PENPeruansk Sol0,81492932091,2271002826
GELGeorgiska lari0,61412271191,6283390609
XAFCentralafrikansk CFA-franc BEAC145,83419163300,0068571025
FJDFiji-dollar0,49650104982,0140944322
VEFVenezuelansk bolivar2,38235413460,4197528762
BYNVitrysk rubel0,47169409102,1200180774
HRKKroatisk kuna1,67645316510,5964974273
UZSUzbekistansk som763,78428837330,0013092702
BGNBulgarisk lev0,43468438482,3005197217
DZDAlgerisk dinar26,47680324460,0377689100
IRRIransk rial7698,99135954930,0001298871
DOPDominikansk peso11,13372833300,0898171727
ISKIsländsk krona26,37169317250,0379194462
XAGUns av silver0,013948655471,6914978258
CRCCostaricansk colón131,73383273300,0075910643
SYPSyriskt pund51,07228557710,0195800910
LYDLibysk dinar0,33902077772,9496717190
JMDJamaicansk dollar30,94721745010,0323130828
MURMauritisk rupie8,59577960770,1163361610
GHSGhana cedi1,03044442610,9704550529
AOAAngolansk kwanza39,68578394320,0251979399
UYUUruguayansk peso6,90181181410,1448894909
AFNAfghansk afghani15,97025112810,0626164230
LBPLibanesiskt pund361,04620496710,0027697286
XPFCFP-franc26,53016610270,0376929415
TTDTrinidad-dollar1,61492493170,6192238292
TZSTanzanisk shilling519,79555994830,0019238333
ALLAlbansk lek30,22474563190,0330854728
XCDÖstkaribisk dollar0,64648479511,5468267893
GTQGuatemalansk quetzal1,80285301330,5546763894
NPRNepalesisk rupie25,84502102380,0386921720
BOBBoliviansk bolíviano1,65914033260,6027217712
ZWDZimbabwisk dollar86,65283708880,0115403030
BBDBarbadisk dollar0,47887724282,0882178366
CUCKubansk konvertibel peso0,23943862144,1764356732
LAKLaotisk kip1953,64597434180,0005118635
BNDBruneisk dollar0,33927140222,9474927549
BWPBotswana pula2,52472621450,3960825511
HNLHonduransk lempira5,60865162950,1782959731
PYGParaguayansk guarani1396,46917214210,0007160917
ETBEtiopisk birr5,35114318130,1868759564
NADNamibisk dollar3,23567833960,3090542060
PGKPapua Nya Guineansk kina0,76012200901,3155782731
SDGSudanesiskt pund1,55156224310,6445116878
MOPMacao pataca1,91276313720,5228038854
NIONicaraguansk cordoba6,99996464750,1428578643
BMDBermudisk dollar0,23943862144,1764356732
KZTKazakstansk tenge80,25842116540,0124597517
PABPanamansk balboa0,23943862144,1764356732
BAMBosnisk konvertibilna marka0,43482558622,2997726717
GYDGuyansk dollar49,61234874950,0201562721
YERJemenitisk rial59,89544287990,0166957610
MGAMadagaskisk ariary791,32335716610,0012637059
KYDCaymansk dollar0,19633966885,0932142560
MZNMocambique metical17,48462148950,0571931169
RSDSerbisk dinar27,42282556620,0364659724
SCRSeychellisk rupie3,20100966320,3124014312
AMDArmenisk dram115,47168478100,0086601317
SBDSalomon-dollar1,86696780830,5356278751
AZNAzerbajdzjansk manat0,42084006672,3761996045
SLLSierra Leonsk leone1334,29156083450,0007494614
TOPTongansk pa'anga0,52324873561,9111369640
BZDBelizisk dollar0,47765303722,0935698554
MWKMalawisk kwacha174,13084717740,0057428079
GMDGambisk dalasi10,26918251410,0973787347
BIFBurundisk franc403,01390529070,0024813040
SOSSomalisk shilling139,78144219700,0071540255
HTGHaitisk gourde16,06987869740,0622282233
GNFGuinesisk franc2199,10563382900,0004547303
MVRMaldivisk rufiyaa3,68722096300,2712069632
MNTMongolisk tögrög591,29407174050,0016912059
CDFKongolesisk franc257,63595663860,0038814458
STDSão Tomé och Príncipe-dobra5454,00655234860,0001833514
TJSTadzjikistan-somoni1,88603403140,5302131262
KPWNordkoreansk won30,84362185600,0324216139
MMKBurmesisk kyat316,39967943770,0031605595
LSLLesotho loti3,23567833960,3090542060
LRDLiberiansk dollar21,78627971580,0459004480
KGSKirgizistansk som16,56103537580,0603826981
GIPGibraltar-pund0,18936714345,2807471353
XPTUns av platina0,00025263533958,2746253099
MDLMoldavisk leu4,84873006320,2062395693
CUPKubansk peso6,34512346740,1576013462
KHRKambodjansk riel967,58515077710,0010335008
MKDMakedonisk denar13,66360101020,0731871488
VUVVanuatu-vatu26,78077658560,0373402167
MROMauretansk ouguiya85,94782990220,0116349651
ANGNederländska gulden0,42859513072,3332042956
SZLSwaziland-lilangeni3,23567833960,3090542060
CVEKapverdisk escudo24,55381595730,0407268671
SRDSurinamesisk dollar1,76501256290,5665682052
XPDUns av palladium0,00032524993074,5586818601
SVCSalvadoransk colón2,09508793730,4773069341
BSDBahamansk dollar0,23943862144,1764356732
XDRSärskilda dragningsrätter0,17602301425,6810753106
RWFRwandisk franc194,66238062090,0051370994
AWGArubansk eller nederländsk gulden0,42859513232,3332042867
DJFDjiboutisk franc42,85216622870,0233360431
BTNBhutanesisk ngultrum16,14829563810,0619260399
KMFKomoransk franc109,37564372480,0091428033
WSTSamoansk tala0,60433776231,6547038137
SPLSeborga luigino0,039906436925,0586140391
ERNEritreansk nakfa3,66340906490,2729697891
FKPFalklands-pund0,18936714345,2807471353
SHPSankthelenskt pund0,18936714345,2807471353
JEPJersey-pund0,18936714345,2807471353
TMTTurkmenistansk manat0,83803517491,1932673352
TVDTuvaluansk dollar0,31977093493,1272385659
IMPIsle of Man-pund0,18936714345,2807471353
GGPGuernsey-pund0,18936714345,2807471353
ZMWZambisk kwacha2,36086243610,4235740231
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶