AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-27 22:45 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per RON RON per enhet
USDUSA-dollar0,23442480014,2657602769
EUREuro0,22144959744,5157002395
GBPBrittiskt pund0,18848991045,3053237600
INRIndisk rupie15,64645815980,0639122279
AUDAustralisk dollar0,30541655703,2742167281
CADKanadensisk dollar0,30912110453,2349780888
SGDSingaporiansk dollar0,32916995783,0379443088
CHFSchweiziska franc0,23662331234,2261262856
MYRMalaysisk ringgit1,04084610470,9607568260
JPYJapansk yen26,41685441220,0378546206
CNYKinesisk yuan renminbi1,61072363980,6208389666
NZDNyzeeländsk dollar0,32608386683,0666957240
THBThailändsk baht8,16991261520,1224003300
HUFUngersk forint68,10463376610,0146832887
AEDEmiratisk dirham0,86092507451,1615412649
HKDHongkong-dollar1,81943827720,5496201836
MXNMexikansk peso4,66988047920,2141382428
ZARSydafrikansk rand3,04809285770,3280739947
PHPFilippinsk peso11,77942830490,0848937634
SEKSvensk krona2,12494018230,4706014825
IDRIndonesiska rupier3127,64099719820,0003197298
SARSaudiarabisk riyal0,87905783571,1375815781
BRLBrasiliansk real0,72882670781,3720682699
TRYTurkisk lira0,84601126501,1820173577
KESKenyansk shilling24,27468355180,0411951817
KRWSydkoreansk won265,90233343970,0037607793
EGPEgyptiskt pund3,75090501410,2666023256
IQDIrakisk dinar277,20731857450,0036074084
NOKNorsk krona1,96216457650,5096412462
KWDKuwaitisk dinar0,071558178513,9746430329
RUBRysk rubel13,63611152780,0733346891
DKKDansk krona1,64608289230,6075028206
PKRPakistansk rupie24,56771769750,0407038217
ILSIsraelisk shekel0,85923596321,1638246569
PLNPolsk zloty0,95517088721,0469330812
QARQatarisk riyal0,85359930391,1715098588
XAUUns av guld0,00018710205344,6776949999
OMROmansk rial0,090159774311,0914208474
COPColombiansk peso677,95643338040,0014750210
CLPChilensk peso151,55563323520,0065982371
TWDTaiwanesisk dollar7,18770428000,1391264806
ARSArgentinsk peso3,62782690070,2756471098
CZKTjeckisk krona5,98434500490,1671026652
VNDVietnamesisk dong5323,20224821860,0001878568
MADMarockansk dirham2,36563039130,4227203048
JODJordansk dinar0,16598448266,0246595601
BHDBahrainsk dinar0,088378142111,3150149561
XOFCFA-franc145,26141355850,0068841406
LKRLankesisk rupie35,62784393110,0280679348
UAHUkrainsk hryvnia6,36580560340,1570893085
NGNNigeriansk naira74,31266161730,0134566570
TNDTunisisk dinar0,53650509461,8639151987
UGXUgandisk shilling840,88175767520,0011892278
RONNya rumänsk leu1,00000000001,0000000000
BDTBangladeshisk taka18,75046777240,0533320028
PENPeruansk Sol0,76234944981,3117344025
GELGeorgiska lari0,60745326311,6462171836
XAFCentralafrikansk CFA-franc BEAC145,26141355850,0068841406
FJDFiji-dollar0,48467327412,0632455995
VEFVenezuelansk bolivar2,34073155360,4272168666
BYNVitrysk rubel0,44071862302,2690214297
HRKKroatisk kuna1,64519945540,6078290366
UZSUzbekistansk som803,02215258640,0012452957
BGNBulgarisk lev0,43257001812,3117644734
DZDAlgerisk dinar25,96189571320,0385179885
IRRIransk rial7600,05215257400,0001315780
DOPDominikansk peso11,07070796200,0903284599
ISKIsländsk krona25,17136290580,0397276859
XAGUns av silver0,012832889077,9247758589
CRCCostaricansk colón131,10910892240,0076272351
SYPSyriskt pund50,24666273450,0199018193
LYDLibysk dinar0,33288335093,0040553164
JMDJamaicansk dollar29,94073574310,0333993128
MURMauritisk rupie8,38771904780,1192219237
GHSGhana cedi1,08186902170,9243263093
AOAAngolansk kwanza38,85663518810,0257356304
UYUUruguayansk peso6,62484445490,1509469402
AFNAfghansk afghani15,66016191920,0638563002
LBPLibanesiskt pund354,56748162050,0028203376
XPFCFP-franc26,42596627630,0378415680
TTDTrinidad-dollar1,57638949760,6343609885
TZSTanzanisk shilling522,88451643740,0019124682
ALLAlbansk lek29,83172793090,0335213569
XCDÖstkaribisk dollar0,63294697131,5799111858
GTQGuatemalansk quetzal1,72419440880,5799810015
NPRNepalesisk rupie25,04126458410,0399340855
BOBBoliviansk bolíviano1,62573608490,6151059875
ZWDZimbabwisk dollar84,83833513970,0117871243
BBDBarbadisk dollar0,46884960012,1328801385
CUCKubansk konvertibel peso0,23442480014,2657602769
LAKLaotisk kip1922,28354468640,0005202146
BNDBruneisk dollar0,32916995783,0379443088
BWPBotswana pula2,43078794050,4113892386
HNLHonduransk lempira5,51953214200,1811747761
PYGParaguayansk guarani1302,06562055620,0007680104
ETBEtiopisk birr5,35895092920,1866036867
NADNamibisk dollar3,04809285770,3280739947
PGKPapua Nya Guineansk kina0,74424013401,3436523433
SDGSudanesiskt pund1,56712978840,6381092411
MOPMacao pataca1,87402142550,5336118288
NIONicaraguansk cordoba6,94014620560,1440891835
BMDBermudisk dollar0,23442480014,2657602769
KZTKazakstansk tenge73,07372568990,0136848093
PABPanamansk balboa0,23442480014,2657602769
BAMBosnisk konvertibilna marka0,43311776612,3088408704
GYDGuyansk dollar48,50483617780,0206165009
YERJemenitisk rial58,63550124120,0170545144
MGAMadagaskisk ariary723,43324032040,0013822976
KYDCaymansk dollar0,19222833445,2021467246
MZNMocambique metical16,52695499470,0605072138
RSDSerbisk dinar27,43228663880,0364533957
SCRSeychellisk rupie3,18817616480,3136589537
AMDArmenisk dram114,11308854240,0087632367
SBDSalomon-dollar1,82006832340,5494299237
AZNAzerbajdzjansk manat0,41594223082,4041800179
SLLSierra Leonsk leone1746,46471545810,0005725853
TOPTongansk pa'anga0,52715268421,8969836065
BZDBelizisk dollar0,47241288902,1167923722
MWKMalawisk kwacha169,95800849880,0058838063
GMDGambisk dalasi10,44128059440,0957736928
BIFBurundisk franc398,63932979980,0025085332
SOSSomalisk shilling135,26310963140,0073929987
HTGHaitisk gourde15,35951210060,0651062347
GNFGuinesisk franc2162,57065290480,0004624126
MVRMaldivisk rufiyaa3,64061369960,2746789642
MNTMongolisk tögrög579,14646845040,0017266789
CDFKongolesisk franc307,33082299420,0032538227
STDSão Tomé och Príncipe-dobra5432,26598443720,0001840852
TJSTadzjikistan-somoni1,86862351900,5351532772
KPWNordkoreansk won30,82928583320,0324366904
MMKBurmesisk kyat320,92755122650,0031159681
LSLLesotho loti3,04809285770,3280739947
LRDLiberiansk dollar22,03589375660,0453805056
KGSKirgizistansk som16,20325468870,0617159959
GIPGibraltar-pund0,18848991045,3053237600
XPTUns av platina0,00022778824390,0432025855
MDLMoldavisk leu4,66153675440,2145215307
CUPKubansk peso6,21225720140,1609720859
KHRKambodjansk riel937,93359355870,0010661736
MKDMakedonisk denar13,59240417100,0735705021
VUVVanuatu-vatu25,07407637520,0398818279
MROMauretansk ouguiya84,15848075000,0118823438
ANGNederländska gulden0,41786221272,3931333571
SZLSwaziland-lilangeni3,04809285770,3280739947
CVEKapverdisk escudo24,45130017970,0408976207
SRDSurinamesisk dollar1,75935815060,5683891024
XPDUns av palladium0,00030002153333,0944499892
SVCSalvadoransk colón2,05121700050,4875154602
BSDBahamansk dollar0,23442480014,2657602769
XDRSärskilda dragningsrätter0,17327509025,7711699858
RWFRwandisk franc192,22838262890,0052021454
AWGArubansk eller nederländsk gulden0,41962039212,3831063000
DJFDjiboutisk franc41,93389355380,0238470582
BTNBhutanesisk ngultrum15,64645815980,0639122279
KMFKomoransk franc108,94606016890,0091788542
WSTSamoansk tala0,59513784181,6802830030
SPLSeborga luigino0,039070800025,5945616616
ERNEritreansk nakfa3,60310937120,2775380642
FKPFalklands-pund0,18848991045,3053237600
SHPSankthelenskt pund0,18848991045,3053237600
JEPJersey-pund0,18848991045,3053237600
TMTTurkmenistansk manat0,82048680021,2187886506
TVDTuvaluansk dollar0,30541655703,2742167281
IMPIsle of Man-pund0,18848991045,3053237600
GGPGuernsey-pund0,18848991045,3053237600
ZMWZambisk kwacha2,23406850310,4476138483
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶