AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: RON - Nya rumänsk leu

Mid-market kurs enligt 2014-10-01 04:31 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per RON RON per enhet
USDUSA-dollar0.28597805093.4967718571
EUREuro0.22669570264.4111996332
GBPBrittiskt pund0.17667490035.6601135664
INRIndisk rupie17.67101730990.0565898376
AUDAustralisk dollar0.32983752653.0317957166
CADKanadensisk dollar0.32068891323.1182867847
SGDSingaporiansk dollar0.36505495412.7393135987
CHFSchweiziska franc0.27336699513.6580860815
MYRMalaysisk ringgit0.93845168721.0655849562
JPYJapansk yen31.42876758500.0318179832
CNYKinesisk yuan renminbi1.75549331480.5696404490
NZDNyzeeländsk dollar0.36794199962.7178196591
THBThailändsk baht9.28111463320.1077456792
HUFUngersk forint70.43576748990.0141973323
AEDEmiratisk dirham1.05037967330.9520367020
HKDHongkong-dollar2.22054558100.4503397762
MXNMexikansk peso3.84753624940.2599065831
ZARSydafrikansk rand3.23758316660.3088723744
PHPFilippinsk peso12.85578432370.0777859969
SEKSvensk krona2.06468779860.4843347264
IDRIndonesiska rupier3485.95667804110.0002868653
SARSaudiarabisk riyal1.07286087670.9320873020
BRLBrasiliansk real0.69751496401.4336609988
TRYTurkisk lira0.65274955001.5319811403
KESKenyansk shilling25.52354111270.0391795165
KRWSydkoreansk won304.15770923280.0032877681
EGPEgyptiskt pund2.04474309280.4890589940
IQDIrakisk dinar331.70594891030.0030147183
NOKNorsk krona1.84029711580.5433905164
KWDKuwaitisk dinar0.082218688712.1626848641
RUBRysk rubel11.34766751570.0881238368
DKKDansk krona1.68747263200.5926022034
PKRPakistansk rupie29.31275028670.0341148473
ILSIsraelisk shekel1.05234670800.9502571657
PLNPolsk zloty0.94788737681.0549776529
QARQatarisk riyal1.04138907150.9602558999
XAUUns av guld0.00023697204219.9074286568
OMROmansk rial0.11004435039.0872452499
COPColombiansk peso578.36201887780.0017290209
CLPChilensk peso170.95767531520.0058494010
TWDTaiwanesisk dollar8.71573582430.1147350058
ARSArgentinsk peso2.42023233100.4131834730
CZKTjeckisk krona6.23392263350.1604126421
VNDVietnamesisk dong6064.16457221880.0001649032
MADMarockansk dirham2.51161423210.3981503159
JODJordansk dinar0.20261545754.9354576021
BHDBahrainsk dinar0.10781372649.2752568093
XOFCFA-franc148.70263296860.0067248305
LKRLankesisk rupie37.37733037510.0267541847
UAHUkrainsk hryvnia3.70312988680.2700418377
NGNNigeriansk naira46.78601104970.0213739102
TNDTunisisk dinar0.51518944871.9410335411
UGXUgandisk shilling754.98205793890.0013245348
RONNya rumänsk leu1.00000000001.0000000000
BDTBangladeshisk taka22.11182289700.0452246748
PENPeruansk Nuevo Sol0.82619057331.2103744975
GELGeorgiska lari0.50008486511.9996605973
XAFCentralafrikansk CFA-franc BEAC148.70263296860.0067248305
FJDFiji-dollar0.54827078741.8239162527
VEFVenezuelansk bolivar1.79714332460.5564386470
BYRVitrysk rubel3025.64777996500.0003305077
HRKKroatisk kuna1.73337020610.5769108044
UZSUzbekistansk som677.03137041540.0014770364
BGNBulgarisk lev0.44338812562.2553603544
DZDAlgerisk dinar23.80658342050.0420051875
IRRIransk rial7626.46267872320.0001311224
DOPDominikansk peso12.38284949400.0807568565
ISKIsländsk krona34.67194919360.0288417589
XAGUns av silver0.016870621559.2746390515
CRCCostaricansk colón152.71228465010.0065482617
SYPSyriskt pund45.67069395990.0218958792
LYDLibysk dinar0.34631941532.8875077628
JMDJamaicansk dollar32.10103639240.0311516422
MURMauritisk rupie8.99401028380.1111851075
GHSGhana cedi0.92942866711.0759298001
AOAAngolansk kwanza28.09993051740.0355872766
UYUUruguayansk peso7.07509694950.1413408194
AFNAfghansk afghani16.25213322740.0615303841
LBPLibanesiskt pund431.82685936540.0023157429
XPFCFP-franc27.05199314640.0369658529
TTDTrinidad-dollar1.81195693870.5518894951
LTLLitauisk litas0.78273492181.2775717195
TZSTanzanisk shilling478.15530360520.0020913707
ALLAlbansk lek31.71210606020.0315336988
XCDÖstkaribisk dollar0.77214073811.2951006865
GTQGuatemalansk quetzal2.19373763040.4558430261
NPRNepalesisk rupie28.58636570250.0349817116
BOBBoliviansk boliviano1.96180950370.5097334874
ZWDZimbabwisk dollar103.49545660750.0096622599
BBDBarbadisk dollar0.57195610171.7483859285
CUCKubansk konvertibel peso0.28597805093.4967718571
LAKLaotisk kip2297.54767344470.0004352467
BNDBruneisk dollar0.36505495412.7393135987
BWPBotswana pula2.71069168030.3689095323
HNLHonduransk lempira6.01268842860.1663149541
PYGParaguayansk guarani1284.04146667360.0007787910
ETBEtiopisk birr5.71155456010.1750836816
NADNamibisk dollar3.23758316660.3088723744
PGKPapua Nya Guineansk kina0.72307976681.3829732845
SDGSudanesiskt pund1.62435528900.6156288632
MOPMacao pataca2.28716194840.4372230837
NIONicaraguansk cordoba7.51407159580.1330836401
BMDBermudisk dollar0.28597805093.4967718571
KZTKazakstansk tenge52.01368930570.0192257080
PABPanamansk balboa0.28597805093.4967718571
BAMBosnisk konvertibilna marka0.44337825602.2554105588
GYDGuyansk dollar58.89718053230.0169787414
YERJemenitisk rial61.41378645950.0162829888
MGAMadagaskisk ariary754.98206159820.0013245348
KYDCaymansk dollar0.23450063814.2643807208
MZNMocambique metical8.77952648950.1139013592
RSDSerbisk dinar26.27009112230.0380661032
SCRSeychellisk rupie3.68053761000.2716994380
AMDArmenisk dram116.58298037650.0085775814
SBDSalomon-dollar2.08743749800.4790562596
AZNAzerbajdzjansk manat0.22432105384.4578963181
SLLSierra Leonsk leone1238.28499683220.0008075685
TOPTongansk pa'anga0.56063133931.7837033534
BZDBelizisk dollar0.56615075131.7663140032
MWKMalawisk kwacha114.04805051210.0087682341
GMDGambisk dalasi11.23893791260.0889763791
BIFBurundisk franc440.40620564840.0022706310
SOSSomalisk shilling238.26937408950.0041969305
HTGHaitisk gourde12.64023043230.0791124818
GNFGuinesisk franc2014.14344882480.0004964890
MVRMaldivisk rufiyaa4.36116534890.2292965114
MNTMongolisk tögrög524.48374711320.0019066368
CDFKongolesisk franc261.95589825030.0038174365
STDSão Tomé och Príncipe-dobra5507.93727792680.0001815562
TJSTadzjikistan-somoni1.42945984400.6995649470
KPWNordkoreansk won37.20691942050.0268767212
MMKBurmesisk kyat283.69023011590.0035249716
LSLLesotho loti3.23758316660.3088723744
LRDLiberiansk dollar26.45294721990.0378029711
KGSKirgizistansk som15.59157678720.0641371950
GIPGibraltar-pund0.17667490035.6601135664
XPTUns av platina0.00022296184485.0727452105
MDLMoldavisk leu4.15955080820.2404105746
CUPKubansk peso7.57841834790.1319536550
KHRKambodjansk riel1164.78860482620.0008585249
MKDMakedonisk denar13.99004579780.0714793943
VUVVanuatu-vatu27.89716046630.0358459421
MROMauretansk ouguiya82.76204727220.0120828330
ANGNederländska gulden0.50618114641.9755773345
SZLSwaziland-lilangeni3.23758316660.3088723744
CVEKapverdisk escudo24.44540489420.0409074836
SRDSurinamesisk dollar0.92942868361.0759297810
XPDUns av palladium0.00037158072691.2055230181
SVCSalvadoransk colón2.50230794510.3996310694
BSDBahamansk dollar0.28597805093.4967718571
XDRSärskilda dragningsrätter0.19276350105.1877040756
RWFRwandisk franc195.60898898620.0051122395
AWGArubansk eller nederländsk gulden0.51190071101.9535038308
DJFDjiboutisk franc50.38933534880.0198454691
BTNBhutanesisk ngultrum17.67101730990.0565898376
KMFKomoransk franc111.52697472650.0089664407
WSTSamoansk tala0.70611862001.4161926505
SPLSeborga luigino0.047663008520.9806311424
ERNEritreansk nakfa2.99418937000.3339802118
FKPFalklands-pund0.17667490035.6601135664
SHPSankthelenskt pund0.17667490035.6601135664
JEPJersey-pund0.17667490035.6601135664
TMTTurkmenistansk manat0.81503744501.2269374937
TVDTuvaluansk dollar0.32983752653.0317957166
IMPIsle of Man-pund0.17667490035.6601135664
GGPGuernsey-pund0.17667490035.6601135664
Klistra in länk i meddelande eller chatt