AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: RON - Nya rumänsk leu

Mid-market kurs enligt 2014-07-28 04:31 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per RON RON per enhet
USDUSA-dollar0.30568999483.2712879616
EUREuro0.22765009224.3927063250
GBPBrittiskt pund0.18007757025.5531624441
INRIndisk rupie18.36637064490.0544473385
AUDAustralisk dollar0.32553981633.0718208648
CADKanadensisk dollar0.33049623003.0257531229
AEDEmiratisk dirham1.12289103840.8905583586
MYRMalaysisk ringgit0.97073257441.0301498336
CHFSchweiziska franc0.27667451793.6143552631
CNYKinesisk yuan renminbi1.88695974030.5299530131
THBThailändsk baht9.72402711670.1028380514
SARSaudiarabisk riyal1.14647522390.8722386486
NZDNyzeeländsk dollar0.35786181202.7943747177
JPYJapansk yen31.12477928020.0321287419
SGDSingaporiansk dollar0.37963542452.6341061331
PHPFilippinsk peso13.24253567920.0755142387
TRYTurkisk lira0.64015242381.5621279601
HKDHongkong-dollar2.36909932800.4221013396
IDRIndonesiska rupier3536.97081510920.0002827278
ZARSydafrikansk rand3.20904407900.3116192783
MXNMexikansk peso3.95603849250.2527781269
SEKSvensk krona2.08478896420.4796648568
BRLBrasiliansk real0.68143055271.4675009743
HUFUngersk forint70.17574450730.0142499379
PKRPakistansk rupie30.19219594850.0331211417
QARQatarisk riyal1.11307786520.8984097441
OMROmansk rial0.11772121718.4946454386
KWDKuwaitisk dinar0.086510201111.5593304329
DKKDansk krona1.69747305410.5891109715
NOKNorsk krona1.90200402510.5257612428
RUBRysk rubel10.74585358380.0930591500
EGPEgyptiskt pund2.18614166510.4574268978
KRWSydkoreansk won313.31315012110.0031916950
PLNPolsk zloty0.94326822591.0601438409
COPColombiansk peso565.24471589870.0017691452
CZKTjeckisk krona6.25335693320.1599141086
ILSIsraelisk shekel1.04550946490.9564714941
IQDIrakisk dinar356.12846932290.0028079755
NGNNigeriansk naira49.45143745570.0202218591
MADMarockansk dirham2.54949422020.3922346605
ARSArgentinsk peso2.49840336260.4002556252
LKRLankesisk rupie39.81608649330.0251154769
TWDTaiwanesisk dollar9.16229903730.1091429123
BDTBangladeshisk taka23.68081789460.0422282712
BHDBahrainsk dinar0.11527549428.6748706371
VNDVietnamesisk dong6481.97642335620.0001542739
CLPChilensk peso172.20710303200.0058069614
KESKenyansk shilling26.82314701620.0372812332
TNDTunisisk dinar0.52655097431.8991513621
XOFCFA-franc149.32867154520.0066966376
JODJordansk dinar0.21648957764.6191600118
GHSGhana cedi1.04469397980.9572181130
HRKKroatisk kuna1.73728348670.5756112964
BGNBulgarisk lev0.44525142582.2459220611
RONNya rumänsk leu1.00000000001.0000000000
PENPeruansk Nuevo Sol0.85226096681.1733495243
DZDAlgerisk dinar24.62330783570.0406119278
NPRNepalesisk rupie29.40033611980.0340132166
XAFCentralafrikansk CFA-franc BEAC149.32867154520.0066966376
ISKIsländsk krona35.24604374770.0283719786
UAHUkrainsk hryvnia3.59414945500.2782299436
FJDFiji-dollar0.56390634981.7733441028
DOPDominikansk peso13.31277754070.0751158049
XPFCFP-franc27.16588212700.0368108790
MURMauritisk rupie9.35408766830.1069051345
AZNAzerbajdzjansk manat0.23972207554.1714973394
BAMBosnisk konvertibilna marka0.44524487992.2459550805
XAUUns av guld0.00023386244276.0189932490
IRRIransk rial8017.04680842390.0001247342
RSDSerbisk dinar26.54941764930.0376656096
LTLLitauisk litas0.78603023841.2722156873
BNDBruneisk dollar0.37963542452.6341061331
ETBEtiopisk birr6.04120276250.1655299515
CRCCostaricansk colón165.07276226760.0060579346
VEFVenezuelansk bolivar1.92355391020.5198710547
AFNAfghansk afghani17.21033638130.0581046168
TZSTanzanisk shilling506.98221242740.0019724558
UGXUgandisk shilling803.96074693000.0012438418
JMDJamaicansk dollar34.40471201350.0290657861
GELGeorgiska lari0.53536498261.8678845880
ZWDZimbabwisk dollar110.62920912000.0090392041
BWPBotswana pula2.68383365130.3726013345
CUCKubansk konvertibel peso0.30568999483.2712879616
ZMWZambisk kwacha1.87999215020.5319171146
MMKBurmesisk kyat297.74032804640.0033586314
GTQGuatemalansk quetzal2.38453313890.4193693028
XCDÖstkaribisk dollar0.82536298681.2115881327
LYDLibysk dinar0.37569299632.6617477828
MKDMakedonisk denar13.90121107770.0719361784
TTDTrinidad-dollar1.94262858770.5147664388
MZNMocambique metical9.30823270500.1074317791
ALLAlbansk lek31.75670005820.0314894179
BOBBoliviansk boliviano2.11220723550.4734383933
KZTKazakstansk tenge56.10782062630.0178228273
BBDBarbadisk dollar0.61137998961.6356439808
AOAAngolansk kwanza29.63844133780.0337399659
KHRKambodjansk riel1238.01229064150.0008077464
XAGUns av silver0.014790321567.6117825673
AMDArmenisk dram124.26877189090.0080470740
UYUUruguayansk peso7.03694910080.1421070390
MOPMacao pataca2.44017230780.4098071258
NADNamibisk dollar3.20904407900.3116192783
LBPLibanesiskt pund462.35403654970.0021628447
LAKLaotisk kip2459.88569087630.0004065230
BYRVitrysk rubel3151.44316655540.0003173149
MGAMadagaskisk ariary746.49571381000.0013395924
SYPSyriskt pund45.73109993270.0218669571
VUVVanuatu-vatu28.61175514860.0349506696
PGKPapua Nya Guineansk kina0.74558825161.3412228503
MNTMongolisk tögrög563.83723403640.0017735615
SDGSudanesiskt pund1.74013891740.5746667637
ANGNederländska gulden0.54718508861.8275351810
MWKMalawisk kwacha120.68298255240.0082861724
GMDGambisk dalasi12.10030458830.0826425478
CUPKubansk peso8.10078486230.1234448287
RWFRwandisk franc210.61297810100.0047480455
MVRMaldivisk rufiyaa4.70762627780.2124212801
BTNBhutanesisk ngultrum18.36637064490.0544473385
SCRSeychellisk rupie3.76308221420.2657396100
HNLHonduransk lempira6.40799612540.1560550257
KPWNordkoreansk won40.37882795960.0247654538
PYGParaguayansk guarani1331.05457983630.0007512840
DJFDjiboutisk franc55.63512841650.0179742553
XBTBitcoin0.00052424061907.5210345562
YERJemenitisk rial65.67904832890.0152255556
CDFKongolesisk franc280.85664982750.0035605352
WSTSamoansk tala0.70403038881.4203932329
GYDGuyansk dollar62.87976854990.0159033664
AWGArubansk eller nederländsk gulden0.54718509071.8275351741
MDLMoldavisk leu4.24445051260.2356017574
BZDBelizisk dollar0.60981705291.6398360709
HTGHaitisk gourde13.84716410540.0722169530
KGSKirgizistansk som15.84287390980.0631198611
NIONicaraguansk cordoba7.95252354050.1257462483
CVEKapverdisk escudo24.77521609670.0403629174
KYDCaymansk dollar0.25066579473.9893755789
GNFGuinesisk franc2152.74635910040.0004645229
BSDBahamansk dollar0.30568999483.2712879616
BIFBurundisk franc473.82043958890.0021105041
SLLSierra Leonsk leone1335.82413391540.0007486015
MROMauretansk ouguiya88.80244809210.0112609508
TOPTongansk pa'anga0.56452445951.7714024312
BMDBermudisk dollar0.30568999483.2712879616
SBDSalomon-dollar2.20555551810.4534005115
UZSUzbekistansk som711.70142206460.0014050836
SOSSomalisk shilling366.51718719150.0027283850
PABPanamansk balboa0.30568999483.2712879616
SRDSurinamesisk dollar1.00102038920.9989806510
XDRSärskilda dragningsrätter0.19911116455.0223200827
SZLSwaziland-lilangeni3.20904407900.3116192783
ERNEritreansk nakfa3.20057336640.3124440172
LRDLiberiansk dollar28.27630048460.0353653053
TJSTadzjikistan-somoni1.51579310160.6597206432
TMTTurkmenistansk manat0.87121648521.1478203374
GIPGibraltar-pund0.18007757025.5531624441
LSLLesotho loti3.20904407900.3116192783
KMFKomoransk franc111.99650365890.0089288502
SVCSalvadoransk colón2.67478745450.3738614813
GGPGuernsey-pund0.18007757025.5531624441
XPTUns av platina0.00020674834836.7996756861
STDSão Tomé och Príncipe-dobra5568.12363735810.0001795937
IMPIsle of Man-pund0.18007757025.5531624441
FKPFalklands-pund0.18007757025.5531624441
XPDUns av palladium0.00034797682873.7545084665
JEPJersey-pund0.18007757025.5531624441
SHPSankthelenskt pund0.18007757025.5531624441
SPLSeborga luigino0.050948332519.6277277698
TVDTuvaluansk dollar0.32553981633.0718208648
Klistra in länk i meddelande eller chatt