AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: RON - Nya rumänsk leu

Mid-market kurs enligt 2014-10-21 10:28 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per RON RON per enhet
USDUSA-dollar0.28918767133.4579620751
EUREuro0.22647214574.4155540490
GBPBrittiskt pund0.17901938255.5859873149
INRIndisk rupie17.73701792900.0563792631
AUDAustralisk dollar0.32837054113.0453401712
CADKanadensisk dollar0.32527904623.0742834854
SGDSingaporiansk dollar0.36760173612.7203353567
CHFSchweiziska franc0.27336054193.6581724386
MYRMalaysisk ringgit0.94387388071.0594635793
JPYJapansk yen30.90250676780.0323598343
CNYKinesisk yuan renminbi1.77047460440.5648203016
NZDNyzeeländsk dollar0.36187723212.7633681021
THBThailändsk baht9.33642367740.1071073930
HUFUngersk forint69.40810974780.0144075383
AEDEmiratisk dirham1.06218631670.9414544174
HKDHongkong-dollar2.24307252520.4458170606
MXNMexikansk peso3.90699995160.2559508606
ZARSydafrikansk rand3.17197635660.3152608619
PHPFilippinsk peso12.94408013090.0772553932
SEKSvensk krona2.08560732680.4794766432
IDRIndonesiska rupier3475.25485882650.0002877487
SARSaudiarabisk riyal1.08500322510.9216562466
BRLBrasiliansk real0.71294882531.4026252158
TRYTurkisk lira0.64762272061.5441088896
KESKenyansk shilling25.78108070460.0387881335
KRWSydkoreansk won305.18220955000.0032767310
EGPEgyptiskt pund2.06841459430.4834620693
IQDIrakisk dinar336.78557690050.0029692483
NOKNorsk krona1.89868597270.5266800379
KWDKuwaitisk dinar0.083540211211.9702833650
RUBRysk rubel11.86424751740.0842868457
DKKDansk krona1.68657906150.5929161715
PKRPakistansk rupie29.75129647030.0336119806
ILSIsraelisk shekel1.07892898010.9268450644
PLNPolsk zloty0.95486878921.0472643061
QARQatarisk riyal1.05304856840.9496238161
XAUUns av guld0.00023169654315.9903318969
OMROmansk rial0.11132279228.9828864355
COPColombiansk peso597.13739973390.0016746565
CLPChilensk peso169.46245022980.0059010123
TWDTaiwanesisk dollar8.78272430280.1138598874
ARSArgentinsk peso2.45057538280.4080674306
CZKTjeckisk krona6.24743513560.1600656875
VNDVietnamesisk dong6143.77886800780.0001627663
MADMarockansk dirham2.50939372060.3985026310
JODJordansk dinar0.20517863984.8738016822
BHDBahrainsk dinar0.10903512809.1713562266
XOFCFA-franc148.55598928860.0067314688
LKRLankesisk rupie37.81273537510.0264461164
UAHUkrainsk hryvnia3.74670654490.2669010738
NGNNigeriansk naira47.75927626700.0209383407
TNDTunisisk dinar0.51865805051.9280525946
UGXUgandisk shilling773.58069528160.0012926900
RONNya rumänsk leu1.00000000001.0000000000
BDTBangladeshisk taka22.38312620120.0446765117
PENPeruansk Nuevo Sol0.84008769391.1903519207
GELGeorgiska lari0.50571184311.9774106807
XAFCentralafrikansk CFA-franc BEAC148.55598928860.0067314688
FJDFiji-dollar0.55020847791.8174928962
VEFVenezuelansk bolivar1.81832494020.5499567090
BYRVitrysk rubel3085.65590393860.0003240802
HRKKroatisk kuna1.73629713020.5759382899
UZSUzbekistansk som686.90658270100.0014558020
BGNBulgarisk lev0.44294995392.2575913851
DZDAlgerisk dinar24.11144194900.0414740853
IRRIransk rial7711.67123512330.0001296736
DOPDominikansk peso12.68663000830.0788231390
ISKIsländsk krona34.57239008180.0289248154
XAGUns av silver0.016620805460.1655560443
CRCCostaricansk colón156.10080661840.0064061168
SYPSyriskt pund47.10855977470.0212275647
LYDLibysk dinar0.37753450492.6487645156
JMDJamaicansk dollar32.50402623330.0307654194
MURMauritisk rupie9.08627665480.1100560811
GHSGhana cedi0.92178344051.0848535090
AOAAngolansk kwanza28.58599753440.0349821621
UYUUruguayansk peso7.06481662490.1415464906
AFNAfghansk afghani16.69768291390.0598885489
LBPLibanesiskt pund437.53997536410.0022855055
XPFCFP-franc27.02531571810.0370023429
TTDTrinidad-dollar1.82991592920.5464731926
LTLLitauisk litas0.78196302471.2788328455
TZSTanzanisk shilling489.73356700610.0020419266
ALLAlbansk lek31.43463841750.0318120408
XCDÖstkaribisk dollar0.78080671331.2807266932
GTQGuatemalansk quetzal2.20693551660.4531169998
NPRNepalesisk rupie28.91876713170.0345796208
BOBBoliviansk boliviano1.99818215240.5004548753
ZWDZimbabwisk dollar104.65701824970.0095550209
BBDBarbadisk dollar0.57837534261.7289810375
CUCKubansk konvertibel peso0.28918767133.4579620751
LAKLaotisk kip2329.15328058250.0004293406
BNDBruneisk dollar0.36760173612.7203353567
BWPBotswana pula2.69513211200.3710393251
HNLHonduransk lempira6.16412164810.1622291150
PYGParaguayansk guarani1320.49164984990.0007572937
ETBEtiopisk birr5.82315511360.1717282093
NADNamibisk dollar3.17197635660.3152608619
PGKPapua Nya Guineansk kina0.73942132231.3524089310
SDGSudanesiskt pund1.65620668220.6037893765
MOPMacao pataca2.31036470100.4328320977
NIONicaraguansk cordoba7.61911177930.1312488947
BMDBermudisk dollar0.28918767133.4579620751
KZTKazakstansk tenge52.38432593370.0190896796
PABPanamansk balboa0.28918767133.4579620751
BAMBosnisk konvertibilna marka0.44294101682.2576369362
GYDGuyansk dollar59.48552114110.0168108135
YERJemenitisk rial62.17097560500.0160846760
MGAMadagaskisk ariary780.21764823180.0012816936
KYDCaymansk dollar0.23713388954.2170269377
MZNMocambique metical9.09493006220.1099513678
RSDSerbisk dinar26.89098288040.0371871867
SCRSeychellisk rupie3.95776170160.2526680673
AMDArmenisk dram118.47729347210.0084404359
SBDSalomon-dollar2.14213089860.4668248801
AZNAzerbajdzjansk manat0.22680979864.4089805910
SLLSierra Leonsk leone1259.36363418160.0007940518
TOPTongansk pa'anga0.56926706951.7566447341
BZDBelizisk dollar0.57689677931.7334123468
MWKMalawisk kwacha126.54641822360.0079022387
GMDGambisk dalasi12.66641978310.0789489072
BIFBurundisk franc449.68460295930.0022237808
SOSSomalisk shilling238.57022638500.0041916379
HTGHaitisk gourde13.22533424050.0756124557
GNFGuinesisk franc2028.81767445720.0004928979
MVRMaldivisk rufiyaa4.45638178640.2243972909
MNTMongolisk tögrög533.98022659510.0018727285
CDFKongolesisk franc267.13809311170.0037433823
STDSão Tomé och Príncipe-dobra5550.62708862040.0001801598
TJSTadzjikistan-somoni1.44391261940.6925626846
KPWNordkoreansk won37.06483494190.0269797505
MMKBurmesisk kyat288.02979155510.0034718631
LSLLesotho loti3.17197635660.3152608619
LRDLiberiansk dollar26.74983685950.0373834056
KGSKirgizistansk som16.08461796980.0621712000
GIPGibraltar-pund0.17901938255.5859873149
XPTUns av platina0.00022754034394.8250840023
MDLMoldavisk leu4.20618442110.2377451628
CUPKubansk peso7.66347328990.1304891349
KHRKambodjansk riel1179.53938621010.0008477886
MKDMakedonisk denar13.89991210370.0719429010
VUVVanuatu-vatu28.33964645640.0352862553
MROMauretansk ouguiya84.12438585910.0118871596
ANGNederländska gulden0.51764592971.9318223957
SZLSwaziland-lilangeni3.17197635660.3152608619
CVEKapverdisk escudo24.63268069140.0405964748
SRDSurinamesisk dollar0.94698145251.0559868912
XPDUns av palladium0.00037805742645.1009762527
SVCSalvadoransk colón2.53039212400.3951956657
BSDBahamansk dollar0.28918767133.4579620751
XDRSärskilda dragningsrätter0.19339425435.1707844362
RWFRwandisk franc198.95405101830.0050262862
AWGArubansk eller nederländsk gulden0.51764593171.9318223883
DJFDjiboutisk franc52.64619797360.0189947240
BTNBhutanesisk ngultrum17.73701792900.0563792631
KMFKomoransk franc111.41699196650.0089752917
WSTSamoansk tala0.69100996731.4471571284
SPLSeborga luigino0.048197945220.7477724506
ERNEritreansk nakfa3.02779408700.3302734503
FKPFalklands-pund0.17901938255.5859873149
SHPSankthelenskt pund0.17901938255.5859873149
JEPJersey-pund0.17901938255.5859873149
TMTTurkmenistansk manat0.82418486331.2133200263
TVDTuvaluansk dollar0.32837054113.0453401712
IMPIsle of Man-pund0.17901938255.5859873149
GGPGuernsey-pund0.17901938255.5859873149
Klistra in länk i meddelande eller chatt