AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: RON - Nya rumänsk leu

Mid-market kurs enligt 2015-01-31 08:48 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per RON RON per enhet
USDUSA-dollar0.25473488473.9256500000
EUREuro0.22571930764.4302811775
GBPBrittiskt pund0.16910736865.9134028775
INRIndisk rupie15.82667865660.0631844509
AUDAustralisk dollar0.32788632343.0498374850
CADKanadensisk dollar0.32432845523.0832940622
SGDSingaporiansk dollar0.34498108592.8987096417
CHFSchweiziska franc0.23458408164.2628638444
MYRMalaysisk ringgit0.92508247041.0809847035
JPYJapansk yen29.92752792530.0334140529
CNYKinesisk yuan renminbi1.59220765990.6280587798
NZDNyzeeländsk dollar0.35133423172.8462925325
THBThailändsk baht8.34065696130.1198946324
HUFUngersk forint70.13157056790.0142589135
AEDEmiratisk dirham0.93564125621.0687857054
HKDHongkong-dollar1.97483219340.5063721380
MXNMexikansk peso3.81489562240.2621303697
ZARSydafrikansk rand2.96891470200.3368234188
PHPFilippinsk peso11.25928190240.0888156109
SEKSvensk krona2.11039573060.4738447797
IDRIndonesiska rupier3249.95860558120.0003076962
SARSaudiarabisk riyal0.95761211521.0442641484
BRLBrasiliansk real0.68328811791.4635114731
TRYTurkisk lira0.62318342191.6046639961
KESKenyansk shilling23.34645217990.0428330606
KRWSydkoreansk won280.86813648700.0035603896
EGPEgyptiskt pund1.93343781350.5172134283
IQDIrakisk dinar301.86083833250.0033127848
NOKNorsk krona1.96827149640.5080599916
KWDKuwaitisk dinar0.075172265413.3027785622
RUBRysk rubel17.62871174180.0567256425
DKKDansk krona1.67914994970.5955394277
PKRPakistansk rupie25.75369684000.0388293769
ILSIsraelisk shekel1.00173219720.9982707981
PLNPolsk zloty0.94449326861.0587687951
QARQatarisk riyal0.92761708151.0780310323
XAUUns av guld0.00019844425039.1998789925
OMROmansk rial0.098072928210.1964937591
COPColombiansk peso621.17101626480.0016098626
CLPChilensk peso161.51465362420.0061913887
TWDTaiwanesisk dollar8.06618012300.1239744197
ARSArgentinsk peso2.19989046400.4545680871
CZKTjeckisk krona6.26521722520.1596113852
VNDVietnamesisk dong5439.86346210180.0001838281
MADMarockansk dirham2.43399182300.4108477237
JODJordansk dinar0.18047967285.5407901860
BHDBahrainsk dinar0.096035052610.4128646095
XOFCFA-franc148.06215987540.0067539201
LKRLankesisk rupie33.69123444700.0296813108
UAHUkrainsk hryvnia4.11587872410.2429614833
NGNNigeriansk naira47.85194808500.0208977908
TNDTunisisk dinar0.49246621582.0305961464
UGXUgandisk shilling725.99442130600.0013774211
RONNya rumänsk leu1.00000000001.0000000000
BDTBangladeshisk taka19.70374294040.0507517786
PENPeruansk Nuevo Sol0.78025295171.2816356513
GELGeorgiska lari0.52353116041.9101059795
XAFCentralafrikansk CFA-franc BEAC148.06215987540.0067539201
FJDFiji-dollar0.51959548101.9245740900
VEFVenezuelansk bolivar1.60514819200.6229954374
BYRVitrysk rubel3922.91722389920.0002549123
HRKKroatisk kuna1.73589087160.5760730795
UZSUzbekistansk som624.10046743850.0016023061
BGNBulgarisk lev0.44077413932.2687356421
DZDAlgerisk dinar23.57571357610.0424165316
IRRIransk rial7012.85137493150.0001425954
DOPDominikansk peso11.39047036800.0877926870
ISKIsländsk krona33.93705501000.0294663164
XAGUns av silver0.014762960667.7370907500
CRCCostaricansk colón134.97637209560.0074087041
SYPSyriskt pund48.13215568080.0207761316
LYDLibysk dinar0.34516576872.8971586716
JMDJamaicansk dollar29.43461670090.0339736036
MURMauritisk rupie8.31709398440.1202343032
GHSGhana cedi0.85845656131.1648813056
AOAAngolansk kwanza26.40352577960.0378737298
UYUUruguayansk peso6.19515231740.1614165316
AFNAfghansk afghani14.51988842610.0688710526
LBPLibanesiskt pund384.77704329220.0025989076
XPFCFP-franc26.93547823750.0371257563
TTDTrinidad-dollar1.60490622480.6230893647
TZSTanzanisk shilling450.88074586370.0022178814
ALLAlbansk lek31.42154802390.0318252939
XCDÖstkaribisk dollar0.68778420081.4539444188
GTQGuatemalansk quetzal1.94999559560.5128216711
NPRNepalesisk rupie25.47348846690.0392565000
BOBBoliviansk boliviano1.74748134280.5722521755
ZWDZimbabwisk dollar92.18855476160.0108473335
BBDBarbadisk dollar0.50946976931.9628250000
CUCKubansk konvertibel peso0.25473488473.9256500000
LAKLaotisk kip2068.82936583750.0004833651
BNDBruneisk dollar0.34498108592.8987096417
BWPBotswana pula2.50476778270.3992386068
HNLHonduransk lempira5.51118922980.1814490409
PYGParaguayansk guarani1226.80320456480.0008151267
ETBEtiopisk birr5.19786532170.1923866699
NADNamibisk dollar2.96891470200.3368234188
PGKPapua Nya Guineansk kina0.66231070011.5098653846
SDGSudanesiskt pund1.45007833830.6896179148
MOPMacao pataca2.03407715920.4916234350
NIONicaraguansk cordoba6.76448486240.1478309170
BMDBermudisk dollar0.25473488473.9256500000
KZTKazakstansk tenge46.97311117810.0212887751
PABPanamansk balboa0.25473488473.9256500000
BAMBosnisk konvertibilna marka0.44146859342.2651667975
GYDGuyansk dollar51.76212778730.0193191440
YERJemenitisk rial54.78073694800.0182545920
MGAMadagaskisk ariary696.06307235740.0014366514
KYDCaymansk dollar0.20888485874.7873264061
MZNMocambique metical8.34256747290.1198671756
RSDSerbisk dinar27.66049022260.0361526492
SCRSeychellisk rupie3.57138308310.2800035663
AMDArmenisk dram121.42957279470.0082352262
SBDSalomon-dollar1.98701166510.5032683087
AZNAzerbajdzjansk manat0.19968668185.0078452447
SLLSierra Leonsk leone1082.62325984230.0009236824
TOPTongansk pa'anga0.52050446461.9212131076
BZDBelizisk dollar0.51201599151.9530639990
MWKMalawisk kwacha119.72539579430.0083524468
GMDGambisk dalasi10.91793715690.0915923938
BIFBurundisk franc395.98537821760.0025253458
SOSSomalisk shilling179.58809369150.0055682979
HTGHaitisk gourde11.71780469480.0853402174
GNFGuinesisk franc1845.55423942530.0005418427
MVRMaldivisk rufiyaa3.87197024700.2582664474
MNTMongolisk tögrög492.40253206480.0020308588
CDFKongolesisk franc235.50240087630.0042462412
STDSão Tomé och Príncipe-dobra5521.37862519580.0001811142
TJSTadzjikistan-somoni1.36897079680.7304757723
KPWNordkoreansk won35.51654918720.0281558885
MMKBurmesisk kyat261.10325678550.0038299024
LSLLesotho loti2.96891470200.3368234188
LRDLiberiansk dollar23.56295680330.0424394955
KGSKirgizistansk som15.22932504110.0656627918
GIPGibraltar-pund0.16910736865.9134028775
XPTUns av platina0.00020542144868.0415389943
MDLMoldavisk leu4.55593347060.2194939866
CUPKubansk peso6.75047444370.1481377358
KHRKambodjansk riel1033.45942710120.0009676239
MKDMakedonisk denar13.80408305040.0724423344
VUVVanuatu-vatu26.17400939970.0382058394
MROMauretansk ouguiya74.12785143860.0134902062
ANGNederländska gulden0.45082978562.2181320578
SZLSwaziland-lilangeni2.96891470200.3368234188
CVEKapverdisk escudo24.45964277080.0408836715
SRDSurinamesisk dollar0.82534102881.2116203668
XPDUns av palladium0.00032986493031.5439560041
SVCSalvadoransk colón2.22893024090.4486457143
BSDBahamansk dollar0.25473488473.9256500000
XDRSärskilda dragningsrätter0.18068829255.5343928825
RWFRwandisk franc175.89443786380.0056852281
AWGArubansk eller nederländsk gulden0.45597544362.1931005587
DJFDjiboutisk franc45.19633691240.0221256869
BTNBhutanesisk ngultrum15.82667865660.0631844509
KMFKomoransk franc111.04661990660.0090052268
WSTSamoansk tala0.65535085971.5259001879
SPLSeborga luigino0.042455814123.5539000000
ERNEritreansk nakfa2.66707350980.3749427964
FKPFalklands-pund0.16910736865.9134028775
SHPSankthelenskt pund0.16910736865.9134028775
JEPJersey-pund0.16910736865.9134028775
TMTTurkmenistansk manat0.89157209631.1216142857
TVDTuvaluansk dollar0.32788632343.0498374850
IMPIsle of Man-pund0.16910736865.9134028775
GGPGuernsey-pund0.16910736865.9134028775
Klistra in länk i meddelande eller chatt