AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-03-30 08:54 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por RON RON por unidad
USDDólar estadounidense0,23633438034,2312929620
EUREuro0,22010781454,5432280636
GBPLibra esterlina0,19039673135,2521910082
INRRupia india15,34287910590,0651768155
AUDDólar australiano0,30855024273,2409632588
CADDólar canadiense0,31530430343,1715393331
SGDDólar singapurense0,32976652293,0324485071
CHFFranco suizo0,23547538664,2467283503
MYRRinggit malasio1,04365260400,9581732428
JPYYen japonés26,24951724970,0380959387
CNYYuan renminbi chino1,62816168300,6141896167
NZDDólar neozelandés0,33703089922,9670870014
THBBaht tailandés8,14490414290,1227761533
HUFFlorín húngaro68,23210919620,0146558565
AEDDírham de los EAU0,86800886791,1520619627
HKDDólar de Hong Kong1,83647755650,5445206757
MXNPeso mexicano4,42396860960,2260413869
ZARRand sudafricano3,06007692000,3267891710
PHPPeso filipino11,85459318940,0843554885
SEKCorona sueca2,10244737660,4756361615
IDRRupia indonesia3148,71843161300,0003175895
SARRiyal de Arabia Saudita0,88636027661,1282094047
BRLReal brasilero0,73821408241,3546205957
TRYLira turca0,86097397731,1614752900
KESChelín keniano24,28335757480,0411804668
KRWWon surcoreano263,89234023120,0037894241
EGPLibra egipcia4,29325383680,2329235675
IQDDinar iraquí277,00737284510,0036100122
NOKCorona noruega2,01556254860,4961394032
KWDDinar kuwaití0,071963822013,8958711762
RUBRublo ruso13,31984567860,0750759449
DKKCorona danesa1,63748522070,6106925347
PKRRupia pakistaní24,81785263390,0402935747
ILSShequel israelí0,85508874051,1694692640
PLNZloty polaco0,93080261821,0743416277
QARRiyal catarí0,86061136501,1619646691
XAUOnza de oro0,00018896925291,8664008765
OMRRial de Omán0,091000551610,9889443796
COPPeso colombiano678,91776272010,0014729324
CLPPeso chileno156,59476169010,0063859097
TWDNuevo dólar taiwanés7,16923185730,1394849574
ARSPeso argentino3,64301791870,2744976891
CZKCorona checa5,94749870430,1681379097
VNDDong vietnamita5381,01958766560,0001858384
MADDírham marroquí2,36487785920,4228548194
JODDinar de Jordania0,16767915955,9637703506
BHDDinar bareiní0,089086235711,2250786227
XOFFranco CFA144,38126169720,0069261065
LKRRupia de Sri Lanka35,90637541500,0278502073
UAHGrivna ucraniana6,38456851110,1566276559
NGNNaira nigeriana72,57802777720,0137782746
TNDDinar tunisio0,53685824731,8626890899
UGXChelín ugandés852,45810970700,0011730782
RONNuevo leu rumano1,00000000001,0000000000
BDTTaka bengalí18,83348735140,0530969109
PENsol peruano0,76647959881,3046661667
GELLari georgiano0,57664620141,7341655899
XAFFranco CFA BEAC centroafricano144,38126169720,0069261065
FJDDólar fiyiano0,49043039372,0390253395
VEFBolívar venezolano2,36099178290,4235508176
BYNRublo bielorruso0,44234707102,2606682975
HRKKuna croata1,64068848420,6095002248
UZSSom uzbeko849,63467173670,0011769765
BGNLeva búlgara0,42935107042,3290963247
DZDDinar argelino26,10987254430,0382996891
IRRRial iraní7660,75787002510,0001305354
DOPPeso dominicano11,14303874930,0897421271
ISKCorona islándica26,41443275570,0378580910
XAGOnza de plata0,013021725476,7947389843
CRCColón costarricense130,95528696760,0076361942
SYPLibra siria50,65596257840,0197410127
LYDDinar libio0,32850478883,0440956543
JMDDólar jamaiquino30,27599030110,0330294729
MURRupia de Mauricio8,30951686870,1203439401
GHSCedi ghanés1,02061003120,9798061644
AOAKwanza angoleño39,20961404810,0255039491
UYUPeso uruguayo6,72250532030,1487540660
AFNAfganí afgano15,78783253100,0633399169
LBPLibra libanesa357,33523887970,0027984925
XPFFranco CFP26,26584898950,0380722512
TTDDólar de Trinidad1,59186932630,6281922665
TZSChelín tanzano527,12020391700,0018971005
ALLLek albanés29,77557300380,0335845762
XCDDólar del Caribe Oriental0,63810283811,5671455138
GTQQuetzal guatemalteco1,73303791370,5770214212
NPRRupia nepalesa24,72518812320,0404445861
BOBBolíviano de Bolivia1,63298503890,6123754818
ZWDDólar zimbabuense85,52941222710,0116918844
BBDDólar de Barbados o Baja0,47266876062,1156464810
CUCPeso convertible cubano0,23633438034,2312929620
LAKKip laosiano1943,69915527820,0005144829
BNDDólar de Brunéi0,32976652293,0324485071
BWPPula botsuanés2,46181492270,4062043782
HNLLempira hondureño5,55623322650,1799780461
PYGGuaraní paraguayo1334,31786523420,0007494466
ETBBirr Etíope5,40128794530,1851410275
NADDólar de Namibia3,06007692000,3267891710
PGKKina de Papúa Nueva Guinea0,77233453711,2947757117
SDGLibra sudanesa1,57557038620,6346907817
MOPPataca de Macao1,89157188320,5286608502
NIOCórdoba nicaragüense7,01336411750,1425849255
BMDDólar de las Bermudas0,23633438034,2312929620
KZTTenge kazajo74,36516876360,0134471557
PABBalboa panameña0,23633438034,2312929620
BAMMarco convertible bosnio0,43049346692,3229156233
GYDDólar guyanés49,29229652210,0202871457
YERRial yemení59,23122891060,0168829859
MGAAriary malgache760,96976620500,0013141127
KYDDólar de las Caimanes0,19379419015,1601134133
MZNMetical mozambiqueño15,82456771940,0631928794
RSDDinar serbio27,17065558610,0368044119
SCRRupia de las Seychelles3,18200603670,3142671599
AMDDram armenio114,34354209740,0087455748
SBDDólar de las Islas Salomón1,84420117280,5422401931
AZNNuevo manat azerbaiyano0,40452838182,4720144368
SLLLeone sierraleonés1784,05963833530,0005605194
TOPPa'anga tonganés0,52217052651,9150831946
BZDDólar de Belice0,47233177082,1171559101
MWKKwacha malawiano171,44190487580,0058328797
GMDDalasi gambiano10,62979599380,0940751827
BIFFranco burundí399,73340373500,0025016673
SOSChelín somalí137,08490736090,0072947491
HTGGourde haitiano16,36509419050,0611056672
GNFFranco de Guinea2188,07869910450,0004570220
MVRRufiyaa maldiva3,63718599850,2749378229
MNTTugrik mongol579,96166942400,0017242519
CDFFranco congolés318,32547215260,0031414388
STDDobra santotomense5399,62519456310,0001851980
TJSSomoni tayiko1,92699960140,5189414670
KPWWon norcoreano30,25862864880,0330484244
MMKKyat birmano323,66591839040,0030896055
LSLLoti basotho3,06007692000,3267891710
LRDDólar de Liberia22,21542730420,0450137639
KGSSom kirgistaní16,22804539140,0616217157
GIPLibra gibraltareña0,19039673135,2521910082
XPTOnza de platino0,00024701224048,3823778925
MDLLeu moldavo4,59838261440,2174677672
CUPPeso cubano6,26286107770,1596714325
KHRRiel camboyano946,51119504290,0010565115
MKDDinar macedonio13,51358081480,0739996315
VUVVatu de Ni-Vanuatu25,93860154870,0385525796
MROOuguiya mauritano84,37137527620,0118523610
ANGFlorín holandés0,42303853912,3638508257
SZLLilangeni swazi3,06007692000,3267891710
CVEEscudo caboverdiano24,30569264070,0411426251
SRDDólar surinamés1,78420025170,5604752040
XPDOnza de paladio0,00029946423339,2975910752
SVCColón salvadoreño2,06792582750,4835763385
BSDDólar bahameño0,23633438034,2312929620
XDRDerechos especiales de giro del FMI0,17369395135,7572528734
RWFFranco ruandés194,91013029800,0051305697
AWGFlorín holandés o de Aruba0,42303854072,3638508168
DJFFranco de Yibuti42,29675371590,0236424764
BTNNgultrum butanés15,34287910590,0651768155
KMFFranco de las Comoras108,28594627290,0092348087
WSTTala samoano0,59665332061,6760151422
SPLLuigino de Seborga0,039389063425,3877577720
ERNNakfa eritreo3,62300616540,2760138830
FKPLibra esterlina de las Islas Falkland (Malvinas)0,19039673135,2521910082
SHPLibra de Santa Elena0,19039673135,2521910082
JEPLibra de Jersey0,19039673135,2521910082
TMTManat turkmeno0,82717033101,2089408463
TVDDólar de Tuvalu0,30855024273,2409632588
IMPLibra manesa0,19039673135,2521910082
GGPLibra de Guernsey0,19039673135,2521910082
ZMWKwacha zambiano2,24517667330,4453992472
Pegar el vínculo en un correo electrónico o mensaje instantáneo

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶