Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-09-20 10:57 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por RON RON por unidad
USDDólar estadounidense0,26098283103,8316696776
EUREuro0,21740190484,5997757047
GBPLibra esterlina0,19280913155,1864763472
INRRupia india16,77293852870,0596198453
AUDDólar australiano0,32423561313,0841769370
CADDólar canadiense0,31965984863,1283253253
SGDDólar singapurense0,35076515242,8509103403
CHFFranco suizo0,25073049593,9883461176
MYRRinggit malasio1,09293693950,9149658721
JPYYen japonés29,03165715890,0344451574
CNYYuan renminbi chino1,71574308780,5828378428
NZDDólar neozelandés0,35424962342,8228682089
THBBaht tailandés8,63103905330,1158609055
HUFFlorín húngaro66,99840790320,0149257278
AEDDírham de los EAU0,95878706831,0429844467
HKDDólar de Hong Kong2,03664543820,4910034811
MXNPeso mexicano4,63200417220,2158892701
ZARRand sudafricano3,45768257940,2892110473
PHPPeso filipino13,30666976140,0751502831
SEKCorona sueca2,07152885240,4827352508
IDRRupia indonesia3465,16101760930,0002885869
SARRiyal de Arabia Saudita0,97886126011,0215952360
BRLReal brasilero0,81812491301,2223072346
TRYLira turca0,90591009611,1038622975
KESChelín keniano26,96206257870,0370891506
KRWWon surcoreano294,10634919050,0034001306
EGPLibra egipcia4,60935437130,2169501235
IQDDinar iraquí305,11513146410,0032774514
NOKCorona noruega2,03075521060,4924276421
KWDDinar kuwaití0,078722799612,7028002683
RUBRublo ruso15,10808661140,0661897185
DKKCorona danesa1,61776318890,6181374424
PKRRupia pakistaní27,51566749410,0363429308
ILSShequel israelí0,91542863091,0923844484
PLNZloty polaco0,92990690411,0753764658
QARRiyal catarí0,96383400531,0375230533
XAUOnza de oro0,00019836005041,3389613841
OMRRial de Omán0,10047676399,9525498337
COPPeso colombiano754,78692071660,0013248772
CLPPeso chileno163,22437669710,0061265359
TWDNuevo dólar taiwanés7,86723354840,1271094844
ARSPeso argentino4,46924056290,2237516611
CZKCorona checa5,67339373170,1762613433
VNDDong vietnamita5931,41759880470,0001685938
MADDírham marroquí2,43197007220,4111892706
JODDinar de Jordania0,18490936775,4080548358
BHDDinar bareiní0,098443402810,1581210266
XOFFranco CFA142,60630128910,0070123129
LKRRupia de Sri Lanka39,89273413540,0250672214
UAHGrivna ucraniana6,83472140730,1463117427
NGNNaira nigeriana94,11822731960,0106249345
TNDDinar tunisio0,63425658121,5766489929
UGXChelín ugandés938,16472155770,0010659109
RONLeu rumano1,00000000001,0000000000
BDTTaka bengalí21,31919077620,0469060956
PENsol peruano0,84723065121,1803161259
GELLari georgiano0,64648315431,5468307152
XAFFranco CFA BEAC centroafricano142,60630128910,0070123129
FJDDólar fiyiano0,52554490081,9027869901
VEFBolívar venezolano2,60542306780,3838148254
BYNRublo bielorruso0,50563847281,9776976118
HRKKuna croata1,62648781850,6148216965
UZSSom uzbeko2108,09834370360,0004743612
BGNLeva búlgara0,42538474712,3508130154
DZDDinar argelino29,16733522830,0342849284
IRRRial iraní8743,50699848490,0001143706
DOPPeso dominicano12,40524812110,0806110438
ISKCorona islándica27,67847803760,0361291542
XAGOnza de plata0,015015621166,5973116192
CRCColón costarricense150,28801831940,0066538904
SYPLibra siria134,81683064460,0074174715
LYDDinar libio0,35077350902,8508424222
JMDDólar jamaiquino34,08457732440,0293387825
MURRupia de Mauricio8,68910390350,1150866661
GHSCedi ghanés1,15466009370,8660557383
AOAKwanza angoleño43,31839501080,0230848811
UYUPeso uruguayo7,53715748830,1326760123
AFNAfganí afgano17,92610663130,0557845616
LBPLibra libanesa394,09206766110,0025374781
XPFFranco CFP25,94294807080,0385461204
TTDDólar de Trinidad1,76085465110,5679060446
TZSChelín tanzano585,93666627560,0017066691
ALLLek albanés29,12006709110,0343405802
XCDDólar del Caribe Oriental0,70465375981,4191366838
GTQQuetzal guatemalteco1,90346275840,5253583216
NPRRupia nepalesa26,83946790360,0372585628
BOBBolíviano de Bolivia1,80515405730,5539693391
ZWDDólar zimbabuense94,44968654670,0105876476
BBDDólar de Barbados o Baja0,52196566201,9158348388
CUCPeso convertible cubano0,26098283103,8316696776
LAKKip laosiano2171,77739518350,0004604523
BNDDólar de Brunéi0,35076515242,8509103403
BWPPula botsuanés2,66583420650,3751171013
HNLLempira hondureño6,09975130050,1639411102
PYGGuaraní paraguayo1478,06809309290,0006765588
ETBBirr Etíope6,12342997410,1633071668
NADDólar de Namibia3,45768257940,2892110473
PGKKina de Papúa Nueva Guinea0,83296218921,2005346857
SDGLibra sudanesa1,74303311820,5737125644
MOPPataca de Macao2,09774480130,4767024089
NIOCórdoba nicaragüense7,92707520040,1261499323
BMDDólar de las Bermudas0,26098283103,8316696776
KZTTenge kazajo89,02227321870,0112331438
PABBalboa panameña0,26098283103,8316696776
BAMMarco convertible bosnio0,42520116752,3518279731
GYDDólar guyanés54,17145484360,0184599067
YERRial yemení65,38220568600,0152946813
MGAAriary malgache779,42818415280,0012829918
KYDDólar de las Caimanes0,21400592184,6727678910
MZNMetical mozambiqueño15,92780005720,0627833095
RSDDinar serbio25,82710147900,0387190177
SCRRupia de las Seychelles3,55872233060,2809997261
AMDDram armenio124,83450729320,0080106056
SBDDólar de las Islas Salomón2,02843732640,4929903365
AZNManat azerbaiyano0,44359793462,2542936341
SLLLeone sierraleonés1978,35647268930,0005054701
TOPPa'anga tonganés0,56300357521,7761876549
BZDDólar de Belice0,52211844111,9152742393
MWKKwacha malawiano189,90787173870,0052657112
GMDDalasi gambiano12,23745927700,0817163087
BIFFranco burundí455,73638959370,0021942509
SOSChelín somalí151,86568267690,0065847661
HTGGourde haitiano16,37645400540,0610632802
GNFFranco de Guinea2344,45480612730,0004265384
MVRRufiyaa maldiva4,02785935900,2482708334
MNTTugrik mongol643,95522408030,0015529030
CDFFranco congolés407,14801812120,0024561092
STDDobra santotomense5351,58881269400,0001868604
TJSSomoni tayiko2,29672747100,4354021157
KPWWon norcoreano33,63366584460,0297321144
MMKKyat birmano355,37153088090,0028139564
LSLLoti basotho3,45768257940,2892110473
LRDDólar de Liberia30,55303510540,0327299725
KGSSom kirgistaní17,86957395760,0559610432
GIPLibra gibraltareña0,19280913155,1864763472
XPTOnza de platino0,00027313543661,1879262876
MDLLeu moldavo4,60257249110,2172697990
CUPPeso cubano6,91604502210,1445913086
KHRRiel camboyano1061,23518164510,0009422982
MKDDinar macedonio13,36315972190,0748326010
VUVVatu de Ni-Vanuatu27,67505814760,0361336188
MROOuguiya mauritano93,29684520110,0107184760
ANGFlorín holandés0,46590943682,1463398701
SZLLilangeni swazi3,45768257940,2892110473
CVEEscudo caboverdiano24,05241745690,0415758625
SRDDólar surinamés1,93739036420,5161582397
XPDOnza de paladio0,00028661253489,0308031855
SVCColón salvadoreño2,28359977140,4379051060
BSDDólar bahameño0,26098283103,8316696776
XDRDerechos especiales de giro del FMI0,18321005735,4582156406
RWFFranco ruandés220,54644989730,0045341922
AWGFlorín holandés o de Aruba0,46715926752,1405975853
DJFFranco de Yibuti46,59426908350,0214618669
BTNNgultrum butanés16,77293852870,0596198453
KMFFranco de las Comoras106,95472596680,0093497505
WSTTala samoano0,64801776341,5431675743
SPLLuigino de Seborga0,043497138322,9900181576
ERNNakfa eritreo4,00268785320,2498321220
FKPLibra esterlina de las Islas Falkland (Malvinas)0,19280913155,1864763472
SHPLibra de Santa Elena0,19280913155,1864763472
JEPLibra de Jersey0,19280913155,1864763472
TMTManat turkmeno0,91077364691,0979676491
TVDDólar de Tuvalu0,32423561313,0841769370
IMPLibra manesa0,19280913155,1864763472
GGPLibra de Guernsey0,19280913155,1864763472
ZMWKwacha zambiano2,48921101290,4017337200