Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RON — Leu rumeno

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mag 2024, 16:00 UTC

USDDollaro statunitense0.216494743655753864.619049788987441
EUREuro0.20101587262362054.97473153213322
GBPSterlina britannica0.17254208407003285.795687500761332
INRRupia indiana18.0541239419844540.055389007143931406
AUDDollaro australiano0.327289255329823953.055401250469575
CADDollaro canadese0.29623314819521083.375719449671524
SGDDollaro di Singapore0.292158574551463553.422798737073694
CHFFranco svizzero0.195874772817413475.105302666679591
MYRRinggit malese1.02620746456851620.9744618262160707
JPYYen giapponese33.0937330477576740.030217201503284528
CNYRenminbi cinese (yuan)1.56744042310394780.6379827808828196
NZDDollaro neozelandese0.35966360245722862.7803758655810062
THBBaht tailandese7.9636494732677750.12557056954311974
HUFFiorino ungherese78.282943249306270.012774174788182378
AEDDirham degli Emirati Arabi Uniti0.7950769460757561.2577399016984183
HKDDollaro di Hong Kong1.6911651706034250.5913082987885742
MXNPeso messicano3.68595292763065970.27130026336033614
ZARRand sudafricano4.0072473585854280.2495478592948661
PHPPeso filippino12.3724332141228160.08082484525828966
SEKCorona svedese2.33817665021351930.42768368245773103
IDRRupia indonesiana3458.00505251509870.0002891840771813429
BRLReal brasiliano1.0981758492141930.910600975896125
SARRial saudita0.8118552887090771.231746610396651
TRYLira turca7.0046984028439880.14276132140021738
KESScellino keniota29.180834188511640.03426906830489772
KRWWon sudcoreano293.51917135805830.0034069324854427295
EGPSterlina egiziana10.3806844088023740.096332761946991
IQDDinaro iracheno283.386805163428850.0035287458053076997
NOKCorona norvegese2.34868597445306060.4257699883582225
KWDDinaro kuwaitiano0.0665282322428564515.031212558746084
RUBRublo russo19.7231609070610040.050701812184779885
DKKCorona danese1.49932415775675020.6669671763951126
PKRRupia pakistana60.20517007369160.016609869198542123
ILSSiclo israeliano0.80393593895031051.2438802043178814
PLNZloty polacco0.86973088903749261.149780940983564
QARRial del Qatar0.78804086690694411.268969722249297
XAUOncia d'oro0.0000943792053745135810595.554349412258
OMRRial dell'Oman0.0833426629017767211.998656692533899
COPPeso colombiano846.3733343737250.0011815117033902671
CLPPeso cileno203.128913572266270.0049229820728807
TWDNuovo dollaro taiwanese6.9932126540974830.1429957945600406
ARSPeso argentino190.230307066466850.005256785921344268
CZKCorona ceca5.0332578634459570.198678475677255
VNDDong vietnamita5455.3527481519820.0001833062033135718
MADDirham marocchino2.1787049295328820.4589882670410085
JODDinaro giordano0.153494773251929486.514879815215009
BHDDinaro del Bahrain0.0814020236145634512.284706885604896
XOFFranco CFA131.857768758572260.007583929330936662
LKRRupia singalese64.32932733501820.015545009429247391
UAHGrivnia ucraina8.5407155480670960.11708620833605872
NGNNaira nigeriana302.04585662653530.003310755562644418
TNDDinaro tunisino0.67680087558309681.4775394596504496
UGXScellino ugandese819.48035346042340.0012202855087096297
RONLeu rumeno11
BDTTaka bengalese23.7550913930998750.04209623880001023
PENsol peruviano0.80457219282972291.24289654665164
GELLari georgiano0.5793194784547331.7261632608442292
XAFFranco CFA BEAC della Repubblica Centrafricana131.857768758572260.007583929330936662
FJDDollaro delle Figi0.48777032239239032.050145230433972
VEFBolívar venezuelano789435.21020001820.000001266728399087534
VESBolívar venezuelano7.8943521020001830.1266728399087534
BYNRublo bielorusso0.70793317049778911.4125627130832725
UZSSom uzbeco2753.5229608093670.0003631711135998885
BGNLev bulgaro0.393152874153455732.5435398435105405
DZDDinaro algerino29.0943221036004370.0343709675186503
IRRRial iraniano9108.5721602053850.00010978669130699969
DOPPeso dominicano12.5513328857642130.0796728131666562
ISKCorona islandese30.214682093215620.03309649252356486
CRCColón costaricano110.059137664562170.00908602430674858
XAGOncia d'argento0.008221131201546363121.63776194350287
SYPLira siriana2814.8256934329720.0003552617848888527
JMDDollaro giamaicano33.8218857844529950.029566654159173845
LYDDinaro libico1.05290968756420230.9497490732689493
GHSCedi ghanese2.9652797758384350.3372363067215974
MURRupia mauriziana10.0039421520970550.09996059401346868
AOAKwanza angolano182.501050039971860.005479420528161221
UYUPeso uruguaiano8.2719654873262750.12089025293107543
AFNAfghani afgano15.6555006148924410.06387531287557427
LBPLira libanese19669.330418023430.00005084057152670934
XPFFranco CFP23.98757429867360.04168825023942897
TTDDollaro di Trinidad1.47756538294195530.6767890013834224
TZSScellino tanzaniano559.71523363074970.0017866228037304252
ALLLek albanese20.213738391703870.049471304150766116
XCDDollaro dei Caraibi Orientali0.58468419326837221.7103250122258673
GTQQuetzal guatemalteco1.68252584349737090.5943445111793093
NPRRupia nepalese28.9001389001316120.03460190981972913
BOBBolíviano della Bolivia1.49758334118449480.6677424704851902
ZWDDollaro zimbabwiano78.349447729017310.012763331829199894
BBDDollaro di Barbados0.43298948731150772.3095248944937206
CUCPeso cubano convertibile0.216494743655753864.619049788987441
LAKKip laotiano4624.8274859809350.00021622428145293252
BNDDollaro del Brunei0.292158574551463553.422798737073694
BWPPula del Botswana2.9859778463259830.3348986668572988
HNLLempira honduregna5.3468067061209290.18702752034316444
PYGGuaraní paraguaiano1619.1782309013370.0006175972360024484
ETBBirr etiope12.4226863644028210.08049788674255655
NADDollaro namibiano4.0072473585854280.2495478592948661
PGKKina papuana0.82408947053876471.2134604745601596
SDGSterlina sudanese129.636400219451420.007713882816147143
MOPPataca di Macao1.74190012572152760.5740857269791982
BMDDollaro delle Bermuda0.216494743655753864.619049788987441
NIOCórdoba nicaraguense7.9661771606913020.12553072569543763
BAMMarco bosniaco convertibile0.393152874153455732.5435398435105405
KZTTenge kazako96.096217266439840.010406236878475288
PABBalboa panamense0.216494743655753864.619049788987441
GYDDollaro della Guyana45.2284026311547150.0221100003941145
YERRial yemenita54.19992491856690.018450210060299118
MGAAriary malgascio955.85586656912020.0010461828346456955
KYDDollaro delle Cayman0.177754989722734995.625721120739371
MZNMetical mozambicano13.7970616379134730.07247920073445652
RSDDinaro serbo23.539586121458450.042481630511269276
SCRRupia delle Seychelles2.9658514048247720.33717130884346574
AMDDram armeno83.524103835848820.011972591791769654
AZNManat azero0.36827737225883382.715344670421883
SBDDollaro delle Salomone1.78204705034048860.5611524116655248
SLLLeone sierraleonese4935.09192770402750.00020263047064763269
TOPPa'anga tongano0.51619260140907931.937261396754322
BZDDollaro del Belize0.436107197964135162.2930142053794733
GMDDalasi gambese14.6933452955226080.06805802081740517
MWKKwacha malawiano376.521388159006960.0026558916211625533
BIFFranco del Burundi620.31873776431130.0016120744693350658
HTGGourde haitiano28.7112068498111450.03482960522109079
SOSScellino somalo123.535919468641780.008094811649123953
GNFFranco guineano1863.61806898691450.0005365906333713603
MNTTugrik mongolo734.96204961826120.0013606144705286475
MVRRufiyaa delle Maldive3.3373156522955230.29964201897179393
CDFFranco congolese606.01044199993620.0016501365829602408
STNDobra di São Tomé4.9487162962001380.20207260633789978
TJSSomoni tagico2.36285170154237220.4232174195897445
KPWWon nordcoreano194.83510502328970.00513254528684892
KGSSom kirghizo19.199390547838190.05208498663060937
LRDDollaro liberiano41.869794510028250.023883565985987572
LSLLoti lesothiano4.0072473585854280.2495478592948661
MMKKyat birmano454.54401157019610.0022000069840224217
GIPSterlina di Gibilterra0.17254208407003285.795687500761332
XPTOncia di platino0.00022703515261275094404.604258379666
MDLLeu moldavo3.83172441281211640.26097910294808924
CUPPeso cubano5.19585505871891050.19246110384121454
KHRRiel cambogiano879.01910840144920.0011376316970157362
MKDDinaro macedone12.403842011488270.0806201819624769
VUVVatu di Vanuatu26.1323880112891940.038266690344870125
ANGFiorino delle Antille olandesi0.38753741395528182.5803960185258155
MRUOuguiya mauritana8.5853611746914070.11647733620664412
SZLLilangeni dello Swaziland4.0072473585854280.2495478592948661
CVEEscudo capoverdiano22.1660202742066340.04511409750732947
SRDDollaro surinamese7.27191242108232850.1375154075152026
SVCColón salvadoregno1.89432900698784620.5278914044557076
XPDOncia di palladio0.000228981726720615984367.160708942137
BSDDollaro delle Bahamas0.216494743655753864.619049788987441
XDRDiritti speciali di prelievo FMI0.163638799453795596.111020145209242
RWFFranco ruandese279.13020094011870.0035825575184339447
AWGFiorino arubano o delle Antille olandesi0.38752559114379942.5804747424510843
BTNNgultrum del Bhutan18.0541239419844540.055389007143931406
DJFFranco gibutiano38.578448696881130.0259212081817288
KMFFranco delle Comore98.893326568929180.010111905774582217
ERNNacfa eritreo3.2474211548363080.30793665259916275
FKPSterlina delle Falkland0.17254208407003285.795687500761332
SHPSterlina di Sant'Elena0.17254208407003285.795687500761332
SPLLuigino di Seborga0.0360824571316291427.714298844781844
WSTTala samoano0.59920243304025791.668885079331469
JEPSterlina di Jersey0.17254208407003285.795687500761332
TMTManat turkmeno0.75851730338697661.318361486988814
GGPSterlina di Guernsey0.17254208407003285.795687500761332
IMPSterlina di Man0.17254208407003285.795687500761332
TVDDollaro di Tuvalu0.327289255329823953.055401250469575
ZMWKwacha zambiano5.8480135182647750.17099823673060188
ADACardano0.47357268187673662.1116082879550135
BCHBitcoin Cash0.000481619850257424332076.326379540841
BTCBitcoin0.0000035063372625738166285197.89316158165
CLFCLF0.005419275714572682184.52650366375602
CNHChinese Yuan Renminbi Offshore1.5571011257428480.6422190463210466
DOGEDogecoin1.54774918045697940.6460995183371674
DOTPolkadot0.02978377740685112333.57532479308589
ETHEthereum0.0000702952526591255314225.71172550132
LINKChainlink0.01550016836306185364.51542825709431
LTCLitecoin0.002638964663408625378.9364874285007
LUNATerra0.49290967914427022.0287692498473113
MXVMXV0.44922817278516532.2260402632366305
SLELeone sierraleonese4.9350919277040270.2026304706476327
UNIUniswap0.0290646942590797734.406004449456795
VEDVED7.8943521020001830.1266728399087534
XBTXBT0.0000035063372625738166285197.89316158165
XLMStellar Lumen1.9472707958543760.513539258190972
XRPRipple0.410248088792194652.437549442202364
ZWLDollaro zimbabwiano2.9269502934095420.34165253924934996

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07619▲
GBP / EUR1,16492▼
USD / JPY153,000▼
GBP / USD1,25367▼
USD / CHF0,905059▼
USD / CAD1,36810▲
EUR / JPY164,657▲
AUD / USD0,660699▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement