Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RON — Romanian Leu

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 13, 2024, 16:00 UTC

USDUS Dollar0.21695076370713194.6093407689033485
EUREuro0.200975250240903824.975737056186401
GBPBritish Pound0.172735278248712745.789205367534424
INRIndian Rupee18.1163598036257020.055198727053315966
AUDAustralian Dollar0.328250502451557573.046453828802829
CADCanadian Dollar0.296734330875562453.3700178777741656
SGDSingapore Dollar0.293582013928018643.4062032159953204
CHFSwiss Franc0.196878150904513525.07928378748845
MYRMalaysian Ringgit1.02645105376752640.9742305746869864
JPYJapanese Yen33.884040852101540.029512418674172928
CNYChinese Yuan Renminbi1.56913413882858840.6372941453855142
NZDNew Zealand Dollar0.360559806413651932.773464990306631
THBThai Baht7.9836093286285930.12525663003249407
HUFHungarian Forint77.736791575107460.012863921699596046
AEDEmirati Dirham0.79675167971444181.2550961930301834
HKDHong Kong Dollar1.69475217069970660.590056774842267
MXNMexican Peso3.6473443622022880.27417208267008664
ZARSouth African Rand3.97745624242051980.2514169708103288
PHPPhilippine Peso12.5412208260873670.07973705382173561
SEKSwedish Krona2.3506267383810510.42541845698936054
IDRIndonesian Rupiah3494.7005834944710.000286147547152685
BRLBrazilian Real1.11992960116723750.8929132679034094
SARSaudi Arabian Riyal0.81356536390174461.2291575383742264
TRYTurkish Lira6.9875953170263250.14311074906747245
KESKenyan Shilling28.394534492339460.03521804522873193
KRWSouth Korean Won296.65693554985520.0033708970873932032
EGPEgyptian Pound10.2074702400219280.09796746661862928
IQDIraqi Dinar284.107195351085640.003519798218289577
NOKNorwegian Krone2.3468423906768770.4261044559160104
KWDKuwaiti Dinar0.0667333394959641314.985013601192211
RUBRussian Ruble19.82690766691940.05043650864771363
DKKDanish Krone1.4992919118283310.6669815211505656
PKRPakistani Rupee60.3455290803777940.016571235934778872
ILSIsraeli Shekel0.8076312133180461.238188895512882
PLNPolish Zloty0.86156072980227031.1606842854008699
QARQatari Riyal0.78970077989396011.2663024090393815
XAUGold Ounce0.0000928846897747356210766.036926270677
OMROmani Rial0.0835132393283359611.97414934497339
COPColombian Peso842.8620289105170.001186433800194558
CLPChilean Peso200.212686818524470.004994688477990477
TWDTaiwan New Dollar7.0336977978724930.14217272745247506
ARSArgentine Peso191.81984679491520.00521322489152623
CZKCzech Koruna4.9804023474167840.20078699073754075
VNDVietnamese Dong5528.6835601066720.00018087488443283337
MADMoroccan Dirham2.17396123322670260.4599898032752634
JODJordanian Dinar0.15381809146835656.50118585176777
BHDBahraini Dinar0.0815734871538815912.258885023679118
XOFCFA Franc131.831122222272540.0075854622424738226
LKRSri Lankan Rupee64.95757894551420.015394662427902222
UAHUkrainian Hryvnia8.617665023885450.11604071372330152
NGNNigerian Naira313.281577162898260.0031920166166682254
TNDTunisian Dinar0.67759789810351061.4758015082379121
UGXUgandan Shilling816.94441955967450.0012240734816929047
RONRomanian Leu11
BDTBangladeshi Taka25.3789212236989460.0394027780450414
PENPeruvian Sol0.80600468794632971.2406875728576259
GELGeorgian Lari0.58120784097535681.7205549022219746
XAFCentral African CFA Franc BEAC131.831122222272540.0075854622424738226
FJDFijian Dollar0.49260102863495442.030040421903092
VEFVenezuelan Bolívar792880.42041822490.0000012612242328704808
VESVenezuelan Bolívar7.9288042041822490.12612242328704806
BYNBelarusian Ruble0.70960122974026261.4092422026467355
UZSUzbekistani Som2759.80772554729450.0003623440831558985
BGNBulgarian Lev0.39307342367866692.544053959795279
DZDAlgerian Dinar29.181956254632650.03426775063584881
IRRIranian Rial9070.0669192352830.0001102527697870957
DOPDominican Peso12.6400563958421180.07911357106990005
ISKIcelandic Krona30.2473424362949250.03306075573766978
CRCCosta Rican Colon111.074342118805290.00900297927428099
XAGSilver Ounce0.0076976818160838225129.90924071589487
SYPSyrian Pound2820.7625287992130.00035451406837345355
JMDJamaican Dollar33.966506277109840.029440767085130087
LYDLibyan Dinar1.0542789210586340.9485155967984916
GHSGhanaian Cedi3.0643103293877850.3263377049020322
MURMauritian Rupee9.996598767030560.10003402390201611
AOAAngolan Kwanza182.906332712158360.0054672792634999174
UYUUruguayan Peso8.3600880289098140.11961596535131265
AFNAfghan Afghani15.6819888733254480.06376742185431386
LBPLebanese Pound19624.862240080220.000050955771702574377
XPFCFP Franc23.9827267589699570.041696676530994646
TTDTrinidadian Dollar1.47324391681916040.6787742264424699
TZSTanzanian Shilling560.71592402192310.0017834342795673866
ALLAlbanian Lek20.188138680438620.049534036585995624
XCDEast Caribbean Dollar0.58614102858656881.7060740525388887
GTQGuatemalan Quetzal1.6850976170510430.5934374304973628
NPRNepalese Rupee28.999762955653840.03448304048309603
BOBBolivian Bolíviano1.49964545690110930.6668242786307742
ZWDZimbabwean Dollar78.514481385611020.01273650392070558
BBDBarbadian or Bajan Dollar0.43390152741426382.3046703844516743
CUCCuban Convertible Peso0.21695076370713194.6093407689033485
LAKLao Kip4635.5928616617010.00021572213734955453
BNDBruneian Dollar0.293582013928018643.4062032159953204
BWPBotswana Pula2.9471321557757220.33931291409522407
HNLHonduran Lempira5.3610070501422510.18653211806044268
PYGParaguayan Guarani1626.79893217274280.0006147041163005965
ETBEthiopian Birr12.4562518852108360.08028097129179673
NADNamibian Dollar3.97745624242051980.2514169708103288
PGKPapua New Guinean Kina0.83720881159092871.194445144574772
SDGSudanese Pound130.30302721509650.007674418786520279
MOPMacau Pataca1.74559473582069780.5728706551866669
BMDBermudian Dollar0.21695076370713194.6093407689033485
NIONicaraguan Cordoba7.9793678968408090.12532321017507164
BAMBosnian Convertible Mark0.39307342367866692.544053959795279
KZTKazakhstani Tenge95.900999610885760.010427419985792198
PABPanamanian Balboa0.21695076370713194.6093407689033485
GYDGuyanese Dollar45.3400329588052240.02205556402900223
YERYemeni Rial54.282425772316290.018422168607468422
MGAMalagasy Ariary960.2885651922630.0010413536474838541
KYDCaymanian Dollar0.178231666568621245.610675247852146
MZNMozambican Metical13.8170499633533410.07237434927515483
RSDSerbian Dinar23.546894531795580.04246844519771774
SCRSeychellois Rupee3.0348979115235490.32950037502183727
AMDArmenian Dram84.098206199783950.011890860045509141
AZNAzerbaijan Manat0.36899904678575392.710034100929844
SBDSolomon Islander Dollar1.78561229768832040.5600319852717269
SLLSierra Leonean Leone4926.8467286697850.00020296957771811854
TOPTongan Pa'anga0.51329064217956431.9482139704588073
BZDBelizean Dollar0.43861194513728212.2799196672288713
GMDGambian Dalasi14.7232234610499120.06791990915885278
MWKMalawian Kwacha377.06145341569430.0026520875866288627
BIFBurundian Franc622.47482289243360.001606490677572038
HTGHaitian Gourde28.877978125122770.03462846310317124
SOSSomali Shilling123.825705419811940.008075867580238323
GNFGuinean Franc1859.61028175046540.0005377470805650162
MNTMongolian Tughrik736.33542826727570.00135807671559845
MVRMaldivian Rufiyaa3.3452066788000450.29893519175882693
CDFCongolese Franc604.21250752301530.0016550468379072881
STNSao Tomean Dobra4.9434381717120530.2022883598954109
TJSTajikistani Somoni2.36517380830956370.4228019084630062
KPWNorth Korean Won195.255950002220120.005121482853601284
KGSKyrgyzstani Som19.165244835366930.05217778372205462
LRDLiberian Dollar42.0018332693536250.023808484586544075
LSLBasotho Loti3.97745624242051980.2514169708103288
MMKBurmese Kyat455.365826210585170.002196036554437327
GIPGibraltar Pound0.172735278248712745.789205367534424
XPTPlatinum Ounce0.0002168076530664844612.383307767048
MDLMoldovan Leu3.84772883551904950.25989357429994214
CUPCuban Peso5.2075715201492290.19202808758953804
KHRCambodian Riel883.64190581145680.0011316801448904693
MKDMacedonian Denar12.3705632664220230.08083706282917165
VUVNi-Vanuatu Vatu26.0258561020849620.03842332778900936
ANGDutch Guilder0.38867753967806412.572826824077062
MRUMauritanian Ouguiya8.649294217735330.11561636994027856
SZLSwazi Lilangeni3.97745624242051980.2514169708103288
CVECape Verdean Escudo22.1615408440644650.045123216252710624
SRDSurinamese Dollar7.0865345982823450.14111269565273596
SVCSalvadoran Colon1.89831918243740420.5267818021603827
XPDPalladium Ounce0.000224701921387880684450.340227726842
BSDBahamian Dollar0.21695076370713194.6093407689033485
XDRIMF Special Drawing Rights0.1641778974000256.0909538728192265
RWFRwandan Franc281.301170819214860.0035549087729985834
AWGAruban or Dutch Guilder0.38834186703576612.575050708884552
BTNBhutanese Ngultrum18.1163598036257020.055198727053315966
DJFDjiboutian Franc38.649260062487310.025873716557140318
KMFComorian Franc98.87334166670440.010113949656631763
ERNEritrean Nakfa3.25426145560697840.3072893845935566
FKPFalkland Island Pound0.172735278248712745.789205367534424
SHPSaint Helenian Pound0.172735278248712745.789205367534424
SPLSeborgan Luigino0.0361584604732214727.65604472404427
WSTSamoan Tala0.59719338750740981.6744994518004308
JEPJersey Pound0.172735278248712745.789205367534424
TMTTurkmenistani Manat0.76010750060822491.3156033839947867
GGPGuernsey Pound0.172735278248712745.789205367534424
IMPIsle of Man Pound0.172735278248712745.789205367534424
TVDTuvaluan Dollar0.328250502451557573.046453828802829
ZMWZambian Kwacha5.5425146966271260.18042351797615364
ADACardano0.48647379463528672.055609183943213
BCHBitcoin Cash0.00048795937732447122049.3509223720575
BTCBitcoin0.0000034421524850476483290515.8921180557
CLFCLF0.005337434786452977187.3559190902182
CNHChinese Yuan Renminbi Offshore1.5706352575500960.6366850579680844
DOGEDogecoin1.39783541156257820.7153918063086872
DOTPolkadot0.0320621608970898431.189413689542246
ETHEthereum0.0000732507452662293113651.738236457624
LINKChainlink0.01605993585305563762.26674932887328
LTCLitecoin0.0026541751251395384376.7648903526766
LUNATerra0.78084551569874151.2806630503668162
MXVMXV0.446613690854356762.239071529775619
SLESierra Leonean Leone4.9268467286697850.20296957771811855
UNIUniswap0.03047190884625354232.817110508091716
VEDVED7.9288042041822490.12612242328704806
XBTXBT0.0000034421524850476483290515.8921180557
XLMStellar Lumen2.06627243003134660.4839632884153758
XRPRipple0.4257041394413652.3490492747199054
ZWLZimbabwean Dollar2.9176698135381040.34273926246210595

Live Currency Rates

CurrencyRateChange
EUR / USD1.07878▲
GBP / EUR1.16399▲
USD / JPY156.425▲
GBP / USD1.25569▲
USD / CHF0.908693▲
USD / CAD1.36800▲
EUR / JPY168.749▲
AUD / USD0.660096▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement