Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RON — Leu romeno

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.21471753802947294.657281418077439
EUREuro0.200929669852608634.976865789574766
GBPLibra esterlina0.1727240273940315.789582463351928
INRRúpia indiana17.8950989530493170.05588122215047044
AUDDólar australiano0.33109132499384593.020314712318685
CADDólar canadense0.294642128203453263.3939477904853113
SGDDólar de Cingapura0.29250865873634953.4187022166114494
CHFFranco suíço0.196284063387500485.094657114499499
MYRRinggit malaio1.0258437206896210.9748073510921844
JPYIene japonês33.3059973003085260.030024622622266788
CNYYuan Renminbi chinês1.55583506801895830.6427416508057618
NZDDólar neozelandês0.3625613859008012.7581536227732926
THBBaht tailandês7.9629717436527940.1255812568714802
HUFForint húngaro79.18462401566710.012628714380233021
AEDDirham dos Emirados0.78855015841323931.2681501478767703
HKDDólar de Hong Kong1.68172758018369080.5946266278696414
MXNPeso mexicano3.67275066984375530.27227549319119493
ZARRand sul-africano4.1309641898695320.24207423595012645
PHPPeso filipino12.3837218855613520.08075116747945847
SEKCoroa sueca2.33761009521539840.42778733803673763
IDRRupia indonésia3488.05214397410870.00028669296178028206
BRLReal brasileiro1.10754083213812420.9029012484076863
SARRial saudita0.80519076761052341.241941711487317
TRYLira turca6.98659960663469450.14313114480617561
KESXelim queniano28.855563347923570.034655362224004525
KRWWon sul-coreano295.805377749142560.003380601149341
EGPLibra egípcia10.2849169411611850.09722975943518881
IQDDinar iraquiano281.20111843264190.003556173622543884
NOKCoroa norueguesa2.36145373063315620.4234679625638393
KWDDinar kuwaitiano0.0661362467546598215.120301635948856
RUBRublo russo19.7254812960044180.05069584792349576
DKKCoroa dinamarquesa1.4984068895433580.667375468558311
PKRRúpia paquistanesa59.789306096964180.016725398993228578
ILSShekel israelense0.81194607809233791.2316088801727987
PLNZloty polonês0.87053612882444681.148717401712412
QARRial do Qatar0.78157183842728141.2794729170542414
XAUOnça de ouro0.000092403884053573210822.055915097983
OMRRial omanense0.0826661664790071712.096847387424784
COPPeso colombiano845.26280899099660.001183064000170214
CLPPeso chileno205.315680665561420.0048705485950140326
TWDNovo dólar taiwanês7.0117537649333770.1426176722008009
ARSPeso argentino187.500226269496950.005333326897230965
CZKCoroa checa5.07240293985175850.19714522128031595
VND Dong vietnamita5451.2201366706550.00018344516914166526
MADDirham marroquino2.17935603556144470.45885113936529437
JODDinar jordaniano0.15223473446289636.568803128459011
BHDDinar baremita 0.0807337942990818112.386386750205954
XOFFranco CFA131.80122344750760.007587182985431614
LKRRúpia cingalesa64.062875832257080.015609664521124696
UAHHryvna ucraniano8.5070110323414670.11755010028766359
NGNNaira nigeriano265.353972828055530.0037685510766706388
TNDDinar tunisiano0.67603888490548861.4792048539335156
UGXXelim ugandês819.04144566050.0012209394351143847
RONLeu romeno11
BDTTaka bengalês23.5661339181779930.04243377396869663
PENSol peruano0.79538575942456771.25725157654754
GELLari georgiano0.57714783068111851.7326583361144305
XAFFranco CFA centroafricano BEAC131.80122344750760.007587182985431614
FJDDólar fijiano0.492307310864867952.0312515738253727
VEFBolívar venezuelano779893.61520606730.0000012822261658543968
VESBolívar venezuelano7.7989361520606730.12822261658543968
BYNRublo bielorrusso0.70210142270744221.424295646836609
UZSSom uzbeque2720.3402913436830.0003676010693155085
BGNLev búlgaro0.392984276187827552.544631072012785
DZDDinar argelino28.8912778428186170.03461252234810949
IRRRial iraniano8988.2561805925140.00011125628597004221
DOPPeso dominicano12.59938527280460.07936895160738282
ISKCoroa islandesa30.159844559718760.03315666955842311
CRCColón costarriquenho107.665337799400150.009288040333493213
XAGOnça de prata0.00788406942734999126.83805098557106
SYPLibra síria2791.7263325053050.00035820129944563603
JMDDólar jamaicano33.3882965372763960.02995061454793146
LYDDinar líbio1.04565490988724650.9563384540582615
GHSCedi ganês2.8937381053691290.3455737746773178
MURRupia mauriciana9.962402632748110.10037739256922121
AOAKwanza angolano181.432305733347820.005511697577551079
UYUPeso uruguaio8.2396276677458240.12136470728095138
AFNAfegane afegão15.5070553188094690.06448677582177952
LBPLibra libanesa19332.9887464946550.000051725059850423496
XPFFranco CFP23.977287571822580.041706135316789184
TTDDólar de Trinidad e Tobago1.45659560800761630.6865323460420396
TZSXelim tanzaniano556.02910294055020.0017984670131680474
ALLLek albanês20.238386388814630.049411053865078935
XCDDólar do Caribe Oriental0.58072150336832581.7219958176161154
GTQQuetzal guatemalteco1.66862109887963750.5992972285148678
NPRRúpia nepalesa28.6455796490936940.03490940006276461
BOBBolíviano da Bolívia1.4830006945453610.6743085176413669
ZWDDólar zimbabuano77.706277012866240.012868973246967225
BBDDólar barbadiano0.42943507605894582.3286407090387193
CUCPeso conversível cubano0.21471753802947294.657281418077439
LAKKip laosiano4617.633999559330.00021656112201517746
BNDDólar bruneano0.29250865873634953.4187022166114494
BWPPula botsuano2.9859730299670290.3348992070471052
HNLLempira hondurenha5.2907148146172860.18901037667673587
PYGGuarani paraguaio1582.87504763338280.0006317618067800982
ETBBirr etíope12.2088466101046380.08190781913603135
NADDólar namibiano4.1309641898695320.24207423595012645
PGKKina de Papua Nova Guiné0.8151624258346671.2267493793964714
SDGLibra sudanesa125.706021213629540.007955068423497092
MOPPataca de Macau1.73217940758920160.5773074056986809
BMDDólar bermudense0.21471753802947294.657281418077439
NIOCórdoba nicaraguense7.892753578317140.1266984950280452
BAMMarco conversível bósnio0.392984276187827552.544631072012785
KZTTenge cazaquistanês95.321846996226470.010490774481526646
PABBalboa panamenho0.21471753802947294.657281418077439
GYDDólar guianense44.765467601018930.022338647479630894
YERRial iemenita53.720017338878780.0186150349448281
MGAAriary malgaxe952.52489032596780.001049841332395824
KYDDólar caimanês0.177048062071521665.648183822515
MZNMetical moçambicano13.7588834278729410.07268031633832915
RSDDinar sérvio23.542588272698420.04247621325305458
SCRRúpia seichelense2.93419842953707330.3408085799288528
AMDDram armênio83.338401386633110.011999270244706097
AZNManat azeri0.36515564700563832.738558223596524
SBDDólar das Ilhas Salomão1.76722115112896660.5658601354794576
SLLLeone de Serra Leoa4862.8087980477790.00020564246745655707
TOPPa'anga de Tonga0.5134250597227621.9477039171792232
BZDDólar belizenho0.43467120136908952.300589495808066
GMDDalasi gambiano14.5709721711017740.06862960056867543
MWKKwacha malawiana373.6858285676030.002676044750835638
BIFFranco burundês617.21126629716510.0016201907751932315
HTGGourde haitiano28.427214451958220.03517755852195763
SOSXelim somaliano121.87937910694010.008204833396161086
GNFFranco guineense1844.96878667377060.0005420145897442876
MNTTughrik mongol728.90457701750050.0013719216911653317
MVRRufiyaa maldiva3.31040941213505930.30207743982791746
CDFFranco congolês597.92816285464440.001672441711435323
STNDobra de São Tomé4.9506290019632940.20199453435178144
TJSSomoni tajiquistanês2.34810879203125870.4258746457547814
KPWWon norte-coreano193.235033787967150.005175045023653835
KGSSom quirguistanês19.0779458570939970.0524165446055167
LRDDólar liberiano41.464904713317640.024116780369178602
LSLLoti do Basotho4.1309641898695320.24207423595012645
MMKKyat birmanês450.189866004272860.0022212850077582796
GIPLibra de Gibraltar0.1727240273940315.789582463351928
XPTOnça de platina0.000237149574826041974216.748019613939
MDLLeu moldavo3.83030689127143330.2610756862012327
CUPPeso cubano5.1440526133976820.19439925583099607
KHRRiel cambojano868.74444991363050.0011510864905087091
MKDDinar macedônio12.3631192006332480.08088573633980488
VUVVatu de Ni-Vanuatu26.0748396542495550.03835114667088757
ANGFlorim holandês0.384343957317009772.601836144324217
MRUOuguiya mauritano8.465425584989190.11812755188270634
SZLLilangeni swazi4.1309641898695320.24207423595012645
CVEEscudo caboverdiano22.156514694647150.045133452340389645
SRDDólar do Suriname7.3583053512861110.13590085655051218
SVCColón salvadorenho1.8787784577578880.5322607334945644
XPDOnça de paládio0.000212652831528904764702.500280905384
BSDDólar bahamense0.21471753802947294.657281418077439
XDRDireitos de saque especiais do FMI0.16313250507659166.1299861700186264
RWFFranco ruandês275.45960747872420.0036302963224008715
AWGFlorim arubano ou holandês0.384344393072756532.6018331944566695
BTNNgultrum butanês17.8950989530493170.05588122215047044
DJFFranco djibutiano38.1910809992471840.02618412398485688
KMFFranco comorense98.850917585630710.010116243980575484
ERNNakfa eritreana3.22076307044209380.31048542787182926
FKPLibra das Malvinas0.1727240273940315.789582463351928
SHPLibra de Santa Helena0.1727240273940315.789582463351928
SPLLuigino de Seborga0.0357862561951004627.94368862023939
WSTTala samoana0.59674534394277271.6757566860813229
JEPLibra de Jersey0.1727240273940315.789582463351928
TMTManat turcomano0.75012577784735351.3331097657645017
GGPLibra de Guernsey0.1727240273940315.789582463351928
IMPLibra da Ilha de Man0.1727240273940315.789582463351928
TVDDólar Tuvaluano0.33109132499384593.020314712318685
ZMWKwacha zambiano5.6150678874279060.1780922368256655
ADACardano0.44779640665174662.2331577144112833
BCHBitcoin Cash0.00044441920855037352250.1277639682694
BTCBitcoin0.0000033250922452026305300743.536195959
CLFCLF0.005515621848080932181.3032197535321
CNHChinese Yuan Renminbi Offshore1.56160034345290180.6403687116185373
DOGEDogecoin1.38543936832512140.7217926838681618
DOTPolkadot0.03054085078357317632.743030215054254
ETHEthereum0.0000676866416151997214773.96390391217
LINKChainlink0.0145965783824176168.50920632225396
LTCLitecoin0.002532440497439587394.8760103193128
LUNATerra0.53782663780596311.8593352015427314
MXVMXV0.45055774808347072.219471320277327
SLELeone de Serra Leoa4.862808798047780.20564246745655707
UNIUniswap0.0276787589086853636.1287875406223
VEDVED7.7989361520606730.12822261658543968
XBTXBT0.0000033250922452026305300743.536195959
XLMStellar Lumen1.85617574976538570.53874208847217
XRPRipple0.408135992130452932.450163718176487
ZWLDólar zimbabuano6617.3329638069570.00015111828367552767

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07125▲
GBP / EUR1,16449▲
USD / JPY155,657▲
GBP / USD1,24746▲
USD / CHF0,914387▲
USD / CAD1,36921▲
EUR / JPY166,747▲
AUD / USD0,650863▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement