Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ILS — 以色列謝克爾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月13日 16:00 [UTC]

USD美元0.268626026495209843.7226474777857463
EUR歐元0.248845323121209744.018560555839385
GBP英國鎊0.213878903390883954.675542955129171
INR印度盧比22.431475535965280.04458021490368122
AUD澳洲元0.40643612708204262.4604112020734354
CAD加拿大元0.36741315340756672.7217316275302554
SGD新加坡元0.363509989567980862.7509560361421306
CHF瑞士法郎0.24377234021907814.102188128075976
MYR馬來西亞令吉1.27094029656244720.786819021085988
JPY日本圓41.954843118176980.02383515050177244
CNY中國元，人民幣1.9428844662677270.51469864387819
NZD新西蘭元0.446441148469658162.2399368952164673
THB泰國銖9.8852164168209780.10116116408927277
HUF匈牙利福林96.25283210109740.010389304690273096
AED阿聯酋迪拉姆0.98652908230365811.0136548612078276
HKD香港元2.09842331840672850.47654826899239316
MXN墨西哥披索4.5161012873903870.22142993178477766
ZAR南非蘭特4.924842151753480.20305219318429363
PHP菲律賓披索15.5284003630362690.06439813352445467
SEK瑞典克朗2.91051992495908160.3435812245862082
IDR印尼盾4327.0994556252430.00023110169069490575
BRL巴西雷亞爾1.38668439592144390.721144625944612
SAR沙地阿拉伯利雅1.00734759935703690.992705994076199
TRY土耳其里拉8.651962927879810.1155807079082172
KES肯雅先令35.1577973016722250.02844319259877059
KRW南韓圜367.317323374711350.00272244170466164
EGP埃及鎊12.6387763024733620.07912158393089873
IQD伊拉克第納爾351.778374419023240.0028426989056719075
NOK挪威克朗2.9058341876550140.34413525873167333
KWD科威特第納爾0.0826284799243940112.102364716318288
RUB俄羅斯盧布24.549456905538820.04073409867467908
DKK丹麥克朗1.85640659635811820.5386750951875473
PKR巴基斯坦盧比74.719164001173470.013383447384185065
ILS以色列謝克爾11
PLN波蘭茲羅提1.06677492845114540.9374048576974936
QAR卡塔爾利雅0.97779873644256391.0227053510400401
XAU黃金安士0.000115008791442236568694.987465390874
OMR阿曼里亞爾0.103405165564655279.670696763932344
COP哥倫比亞披索1043.62240464645970.0009582009695726709
CLP智利披索247.901125559495340.004033866315625113
TWD台灣新台幣8.7090465077191310.1148231323731783
ARS阿根廷披索237.509204240446280.004210363144443168
CZK捷克克朗6.1666788817577510.16216184094783928
VND越南盾6845.55459092870750.00014608020237325055
MAD摩洛哥迪拉姆2.69177465825679360.37150212293313023
JOD約旦第納爾0.190455852785103775.2505606174693185
BHD巴林第納爾0.10100338596219899.900658185600388
XOF非洲財政共同體法郎163.231831618619370.006126256074467359
LKR斯里蘭卡盧比80.429752929737060.012433209895268407
UAH烏克蘭格里夫納10.6702971378247180.09371810241864204
NGN尼日利亞奈拉387.901770011862650.002577972253051123
TND突尼西亞第納爾0.8389941930546361.1919033627147873
UGX烏干達先令1011.53150855000570.0009885999512100857
RON羅馬尼亞新列伊1.2381888955128820.807631213318046
BDT孟加拉塔卡31.4238984392802330.031822913440618446
PEN秘魯索爾0.9979860543464711.002018009815626
GEL格魯吉亞拉里0.71964509468070371.3895738432618454
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）163.231831618619370.006126256074467359
FJD斐濟元0.60993312357402361.6395240090262724
VEF委內瑞拉玻利瓦爾981735.73203143130.0000010186040574593081
VES委內瑞拉玻利瓦爾9.8173573203143130.10186040574593082
BYN白俄羅斯盧布0.87862036290667861.1381479899825786
UZS烏兹別克索姆3417.16327952332270.0002926403915178133
BGN保加利亞列弗0.48669914832015562.0546573862960407
DZD阿爾及利亞第納爾36.132774183828830.027675705023710813
IRR伊朗里亞爾11230.4561409558630.0000890435782348273
DOP多米尼加披索15.650777467988290.06389458939310684
ISK冰島克朗37.4519235233959340.02670089826962579
CRC哥斯達尼加科朗137.531016987903480.007271087074764777
XAG白銀安士0.009531184145866423104.91875770060426
SYP敍利亞鎊3492.6368400380210.000286316627178769
JMD牙買加元42.056950891686010.023777282441977604
LYD利比亞第納爾1.30539645282810280.7660508022934562
GHS加納塞地3.79419502225337670.2635605165614547
MUR毛里求斯盧比12.3776775862350060.08079060009707169
AOA安哥拉寬扎226.472590083179060.004415545385129031
UYU烏拉圭披索10.3513681629063080.09660558722888998
AFN阿富汗阿富汗尼19.4172644825081380.05150056028236319
LBP黎巴嫩鎊24299.2865016373830.0000411534717257075
XPF法屬波利尼西亞法郎29.695145957076250.0336755374580573
TTD千里達元1.82415425818738820.54819925207075
TZS坦桑尼亞先令694.272230661190.0014403571910800036
ALL阿爾巴尼亞列克24.996729135193180.040005234068488126
XCD東加勒比海元0.72575331280038811.3778786570624184
GTQ危地馬拉格查爾2.08646915728782020.4792785920209287
NPR尼泊爾盧比35.907184464196410.027849579824258147
BOB玻利維亞玻利維亞諾1.85684435194129560.5385481012205029
ZWD津巴布韋元97.215758988616440.010286398114909496
BBD巴巴多斯元0.53725205299041971.8613237388928732
CUC古巴可兌換披索0.268626026495209843.7226474777857463
LAK寮國基普5739.7396054283010.0001742239315271829
BND文萊元0.363509989567980862.7509560361421306
BWP博茨瓦納普拉3.64910630889043960.2740397005052077
HNL洪都拉斯倫皮拉6.6379393982524060.15064916083194033
PYG巴拉圭瓜拉尼2014.2843730485040.0004964542312794481
ETB埃塞俄比亞比爾15.4231927639794580.064837418250745
NAD納米比亞元4.924842151753480.20305219318429363
PGK巴布亞新幾內亞基那1.03662265373742460.9646711813547719
SDG蘇丹鎊161.339761349445350.00619810015606818
MOP澳門幣（帕塔卡）2.16137601795893050.46266822232271176
BMD百慕達元0.268626026495209843.7226474777857463
NIO尼加拉瓜科多巴9.8799647230802690.10121493629060559
BAM波斯尼亞可兌換馬克0.48669914832015562.0546573862960407
KZT哈薩克堅戈118.743552786783950.008421509854902195
PAB巴拿馬巴波亞0.268626026495209843.7226474777857463
GYD圭亞那元56.1395253317806960.01781276193715692
YER也門里亞爾67.21189681278430.01487831838439934
MGA馬達加斯加阿里亞里1189.01863790905830.0008410297098105579
KYD開曼群島元0.220684470374021364.531356457956357
MZN莫桑比克梅蒂卡爾17.1081178333707770.05845178351819734
RSD塞爾維亞第納爾29.1555033330822870.034298841922763716
SCR塞舌爾盧比3.7577768930636950.2661147876676376
AMD亞美尼亞德拉姆104.129465049125070.009603429725949622
AZN阿塞拜疆馬納特0.456890522184958852.1887081290672494
SBD所羅門群島元2.21092531868892060.4522993117619189
SLL塞拉利昂利昂6100.3669093328960.0001639245663191355
TOP汤加潘加0.63555077331741261.5734384127648144
BZD伯利茲元0.5430844399082881.8413342871117289
GMD岡比亞達拉西18.230131795626740.05485423864241574
MWK馬拉威克瓦查466.873304545260450.0021419087154147965
BIF布隆迪法郎770.7414134417590.001297452015111635
HTG海地古德35.756391839390920.027967027671353378
SOS索馬里先令153.319613429860420.006522322732423748
GNF幾內亞法郎2302.5488008450080.00043430132713496105
MNT蒙古圖格里克911.7223506532630.001096825145597763
MVR馬爾代夫羅非亞4.1419977628857440.24142939162364413
CDF剛果法郎748.12921734499120.0013366674857972585
STN聖多美多布拉6.1209102498683670.1633743935424483
TJS塔吉克斯坦索莫尼2.92853194540681550.3414680183251631
KPW北韓圜241.76374907556740.004136269411041574
KGS吉爾吉斯索姆23.7301933349369420.042140406775689566
LRD利比里亞元52.006203545297180.019228475293894588
LSL萊索托洛蒂4.924842151753480.20305219318429363
MMK緬甸元563.82890940999540.0017735876669509993
GIP直布羅陀鎊0.213878903390883954.675542955129171
XPT白金安士0.000268448828489129863725.1047271398033
MDL摩爾多瓦列伊4.7642151170843990.20989816274542603
CUP古巴披索6.4479572288379140.15508787737108262
KHR柬埔寨里爾1094.11559538558570.0009139802085058319
MKD馬其頓第納爾15.3170940677233120.06528653513379101
VUV瓦努阿圖瓦圖32.224926021817770.031031878841954623
ANG荷蘭盾0.48125621356464652.0778952495865726
MRU毛里塔尼亞烏吉亞10.7094600544236620.09337538913429523
SZL斯威士蘭里蘭吉尼4.924842151753480.20305219318429363
CVE佛得角埃斯庫多27.4401737805757970.03644291789098925
SRD蘇里南元8.774468447261040.11396701760459929
SVC薩爾瓦多科朗2.35047773183308630.4254454260326567
XPD鈀安士0.000278223423862882373594.233677797139
BSD巴哈馬元0.268626026495209843.7226474777857463
XDR國際貨幣基金組織特別提款權0.20328324944936424.919244466569243
RWF盧旺達法郎348.30398600312410.002871055285571812
AWG阿魯巴弗羅林或荷蘭盾0.480840587426425662.079691328371925
BTN不丹努扎姆22.431475535965280.04458021490368122
DJF吉布提法郎47.85508462916130.02089642109609045
KMF科摩羅法郎122.423873713964530.008168341432623145
ERN厄立特里亞納克法4.02939039742814750.24817649851904974
FKP褔克蘭群島鎊0.213878903390883954.675542955129171
SHP聖赫勒拿島鎊0.213878903390883954.675542955129171
SPL塞波加鲁基尼0.0447710042367842922.33588495605802
WST薩摩亞塔拉0.73943822088539621.3523780239579848
JEP澤西島鎊0.213878903390883954.675542955129171
TMT土庫曼馬納特0.94115666664915511.0625223572610367
GGP格恩西島鎊0.213878903390883954.675542955129171
IMP人島鎊0.213878903390883954.675542955129171
TVD圖瓦盧元0.40643612708204262.4604112020734354
ZMW贊比亞克瓦查6.86268015058065650.14571566473419123
ADACardano0.60234645047542611.6601741393357756
BCHBitcoin Cash0.00060418588246454061655.1197719498016
BTCBitcoin0.000004262034983648069234629.7024394799
CLFCLF0.006608752483110246151.31448825715057
CNHChinese Yuan Renminbi Offshore1.94474313479954390.5142067258682345
DOGEDogecoin1.73078428435146340.5777727525268735
DOTPolkadot0.0396990115889239825.189544020763478
ETHEthereum0.0000906982593766879211025.569915810633
LINKChainlink0.0198852342359026950.28857030984855
LTCLitecoin0.00328637016669429304.28708553117275
LUNATerra0.96683424664921141.0343034532193416
MXVMXV0.55299211259988771.8083440562985766
SLE塞拉利昂利昂6.1003669093328960.16392456631913552
UNIUniswap0.0377299791585118926.504122777242507
VEDVED9.8173573203143130.10186040574593082
XBTXBT0.000004262034983648069234629.7024394799
XLMStellar Lumen2.5584355779692320.39086385782430133
XRPRipple0.52710213823016561.8971655158859133
ZWL津巴布韋元3.61262636389602050.27680692639400284

即時貨幣匯率

貨幣匯率變更
EUR / USD1.08121▲
GBP / EUR1.16291▲
USD / JPY156.493▲
GBP / USD1.25736▲
USD / CHF0.906591▲
USD / CAD1.36459▼
EUR / JPY169.202▲
AUD / USD0.662030▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement