Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ILS — Siclo israeliano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 apr 2024, 16:00 UTC

USDDollaro statunitense0.26280928125503863.8050406561919243
EUREuro0.245135396316150064.079378233530601
GBPSterlina britannica0.210374821935076174.753420541497168
INRRupia indiana21.8896848167056040.04568361803166885
AUDDollaro australiano0.40402277834845372.4751079730894268
CADDollaro canadese0.359875142322364342.778741520035948
SGDDollaro di Singapore0.3575455408167652.7968465155952824
CHFFranco svizzero0.240059105121386734.165640788731369
MYRRinggit malese1.25565234141810690.7963987857264866
JPYYen giapponese40.874948944839030.02446486236226265
CNYRenminbi cinese (yuan)1.90233800578097360.5256689384121653
NZDDollaro neozelandese0.44244593732925452.2601631422729755
THBBaht tailandese9.73190745183560.10275477905530055
HUFFiorino ungherese96.31931831234940.010382133278364233
AEDDirham degli Emirati Arabi Uniti0.96516708540912911.036090035722784
HKDDollaro di Hong Kong2.0573671172375880.48605812332739756
MXNPeso messicano4.5181441658747670.2213298122607356
ZARRand sudafricano5.0038994840304870.19984414219178734
PHPPeso filippino15.1681841257397260.06592746974260716
SEKCorona svedese2.86615798504336050.34889912043172716
IDRRupia indonesiana4254.7898870216310.00023502923212502126
BRLReal brasiliano1.3573995090370950.7367027859833063
SARRial saudita0.98553480470639471.0146775083178465
TRYLira turca8.5406797291675040.11708669938586659
KESScellino keniota35.477698621812750.02818672120364566
KRWWon sudcoreano361.09052585387420.002769388639137763
EGPSterlina egiziana12.5890561748036680.07943407242883285
IQDDinaro iracheno344.12535789925140.0029059177914252023
NOKCorona norvegese2.8863312355207010.3464605821028014
KWDDinaro kuwaitiano0.0808906668683396512.36236563147184
RUBRublo russo24.1108285470063350.04147514043536105
DKKCorona danese1.8282088494991340.5469834588504292
PKRRupia pakistana73.17364949626610.013666121710261672
ILSSiclo israeliano11
PLNZloty polacco1.05939197660466440.9439376756514479
QARRial del Qatar0.95662578376834051.045340839613166
XAUOncia d'oro0.000112770762985626188867.546636422603
OMRRial dell'Oman0.101190609847071059.882339888170412
COPPeso colombiano1041.63959120363570.0009600249533953291
CLPPeso cileno248.874770386903320.004018085073249448
TWDNuovo dollaro taiwanese8.5662770319440820.1167368270102577
ARSPeso argentino229.6271902488920.004354884972098051
CZKCorona ceca6.1669754560635120.16215404246773465
VNDDong vietnamita6667.8807674269190.0001499726877068757
MADDirham marocchino2.66181519408081440.3756834817923274
JODDinaro giordano0.186331780409822355.366771024248131
BHDDinaro del Bahrain0.098816289751894510.11978897923384
XOFFranco CFA160.798279161352870.0062189720264142325
LKRRupia singalese78.064050457922480.012809993769654738
UAHGrivnia ucraina10.4049494933982490.09610810707293503
NGNNaira nigeriana324.78823521595580.003078929257813441
TNDDinaro tunisino0.82595951595049881.2107130926982768
UGXScellino ugandese1000.20566580868750.0009997943764810397
RONLeu rumeno1.21994314950820.8197103286355053
BDTTaka bengalese28.8425999196275850.03467093822285741
PENsol peruviano0.98216589925452871.0181579311183655
GELLari georgiano0.70431701009218951.4198152049019914
XAFFranco CFA BEAC della Repubblica Centrafricana160.798279161352870.0062189720264142325
FJDDollaro delle Figi0.60227959102482931.660358436350825
VEFBolívar venezuelano955595.45376512730.000001046467933747398
VESBolívar venezuelano9.5559545376512740.1046467933747398
BYNRublo bielorusso0.859403142997211.1635982578705166
UZSSom uzbeco3330.7192217713780.00030023545469202577
BGNLev bulgaro0.479443162177015772.085752971132768
DZDDinaro algerino35.3900943651138460.0282564943083554
IRRRial iraniano11010.6853593484210.00009082086785369525
DOPPeso dominicano15.4346781794060030.0647891707476135
ISKCorona islandese36.79607704177130.027176810149212086
CRCColón costaricano132.008774342325040.007575254031272201
XAGOncia d'argento0.009625925558872601103.88611400368247
SYPLira siriana3417.01248698616840.000292653305719116
JMDDollaro giamaicano40.8723428886497540.02446642226319989
LYDDinaro libico1.27995300055205120.7812786872398394
GHSCedi ghanese3.5475784203521390.2818824227430999
MURRupia mauriziana12.1942402052582750.0820059292885497
AOAKwanza angolano221.780135171929860.004508970107826715
UYUPeso uruguaiano10.0792948118487310.09921329008299751
AFNAfghani afgano18.9553573883748040.052755533937508
LBPLira libanese24065.6512601461180.00004155299971690558
XPFFranco CFP29.252433927834470.03418518959711155
TTDDollaro di Trinidad1.78122780644871440.5614105036871893
TZSScellino tanzaniano680.81110281058940.0014688362100319817
ALLLek albanese24.727160992547390.04044135921230074
XCDDollaro dei Caraibi Orientali0.70991004669975211.4086291702009648
GTQQuetzal guatemalteco2.0406515869436680.4900395571679748
NPRRupia nepalese35.039912970341490.028538883668073625
BOBBolíviano della Bolivia1.81540775755251560.5508404356210163
ZWDDollaro zimbabwiano95.110678886198460.010514066471931264
BBDDollaro di Barbados0.52561856251007721.9025203280959622
CUCPeso cubano convertibile0.26280928125503863.8050406561919243
LAKKip laotiano5643.053217989260.00017720903230402662
BNDDollaro del Brunei0.3575455408167652.7968465155952824
BWPPula del Botswana3.63632779915910880.2750027102153022
HNLLempira honduregna6.4777155547087210.15437541083030257
PYGGuaraní paraguaiano1945.13094932369750.0005141042048339675
ETBBirr etiope14.9477957514809140.06689949586051358
NADDollaro namibiano5.0038994840304870.19984414219178734
PGKKina papuana0.99892836644460531.0010727831858544
SDGSterlina sudanese153.877179890135920.006498689413946711
MOPPataca di Macao2.1190881307547160.47190109060912383
BMDDollaro delle Bermuda0.26280928125503863.8050406561919243
NIOCórdoba nicaraguense9.6659293757435950.10345616661647403
BAMMarco bosniaco convertibile0.479443162177015772.085752971132768
KZTTenge kazako116.818763960421750.008560268625499244
PABBalboa panamense0.26280928125503863.8050406561919243
GYDDollaro della Guyana54.8280476547884350.01823884020631664
YERRial yemenita65.795822833889030.015198533234011574
MGAAriary malgascio1166.14421134011470.0008575268738424862
KYDDollaro delle Cayman0.215802243368540454.633872124731487
MZNMetical mozambicano16.8094709119296830.059490272194724456
RSDDinaro serbo28.719407689908420.03481965961127344
SCRRupia delle Seychelles3.5767195286205120.2795858025763863
AMDDram armeno101.985276608896270.00980533693932021
AZNManat azero0.44704939889236042.2368892620763323
SBDDollaro delle Salomone2.16338084564708180.4622394628352611
SLLLeone sierraleonese5950.7403748405580.00016804631642609576
TOPPa'anga tongano0.62843697746121431.591249458362303
BZDDollaro del Belize0.52939985974967881.8889313655520035
GMDDalasi gambese17.855895254251170.05600391275603602
MWKKwacha malawiano457.47771334693170.0021858988335933262
BIFFranco del Burundi752.85000411481710.001328285839854349
HTGGourde haitiano34.801697655981560.02873423043568463
SOSScellino somalo149.869852266829750.006672456033516268
GNFFranco guineano2254.77494665634870.0004435032425222394
MNTTugrik mongolo892.58970738108750.0011203355715741568
MVRRufiyaa delle Maldive4.0520579213404730.24678818008336542
CDFFranco congolese731.70417217597790.0013666725406610034
STNDobra di São Tomé6.0203252177933820.1661039833935297
TJSSomoni tagico2.86718452495431640.34877420385628416
KPWWon nordcoreano236.524416606431460.004227893315826103
KGSSom kirghizo23.3488434844652670.04282867374845919
LRDDollaro liberiano50.795264635289380.019686874498637073
LSLLoti lesothiano5.0038994840304870.19984414219178734
MMKKyat birmano551.1140633226170.0018145064090201043
GIPSterlina di Gibilterra0.210374821935076174.753420541497168
XPTOncia di platino0.00028798050626694233472.457260954512
MDLLeu moldavo4.68366574182842750.21350797753761483
CUPPeso cubano6.2979789448876510.1587810960866651
KHRRiel cambogiano1066.00367030866370.0009380830740577542
MKDDinaro macedone15.1053942126585650.0662015162214028
VUVVatu di Vanuatu31.8936881825365470.03135416619980476
ANGFiorino delle Antille olandesi0.470827309586186852.123920978328352
MRUOuguiya mauritana10.3643932631161970.09648418142899919
SZLLilangeni dello Swaziland5.0038994840304870.19984414219178734
CVEEscudo capoverdiano27.0310801517818650.03699445210420423
SRDDollaro surinamese8.9250208140974530.11204455662674279
SVCColón salvadoregno2.29958121098158760.4348617892790771
XPDOncia di palladio0.00026872782787123433721.237238144044
BSDDollaro delle Bahamas0.26280928125503863.8050406561919243
XDRDiritti speciali di prelievo FMI0.199493286755019265.01270000743441
RWFFranco ruandese338.782961983208960.0029517423017559035
AWGFiorino arubano o delle Antille olandesi0.47042861344651912.1257210369787285
BTNNgultrum del Bhutan21.8896848167056040.04568361803166885
DJFFranco gibutiano46.7138155191121460.02140694329691111
KMFFranco delle Comore120.598709371014640.008291962701885643
ERNNacfa eritreo3.94213921882557860.25366937707946163
FKPSterlina delle Falkland0.210374821935076174.753420541497168
SHPSterlina di Sant'Elena0.210374821935076174.753420541497168
SPLLuigino di Seborga0.04380154670063357622.830244028472524
WSTTala samoano0.73044430282643041.3690297756181173
JEPSterlina di Jersey0.210374821935076174.753420541497168
TMTManat turkmeno0.9181653457021861.0891284502087466
GGPSterlina di Guernsey0.210374821935076174.753420541497168
IMPSterlina di Man0.210374821935076174.753420541497168
TVDDollaro di Tuvalu0.40402277834845372.4751079730894268
ZMWKwacha zambiano6.91691289164636650.14457316662288913
ADACardano0.5420978117448671.844685549977169
BCHBitcoin Cash0.00054847858751510081823.2252320560603
BTCBitcoin0.000004106412629139443243521.55769829793
CLFCLF0.006703277141403546149.18076321556026
CNHChinese Yuan Renminbi Offshore1.90803399354340320.5240996771461621
DOGEDogecoin1.6591294743873310.6027257157668611
DOTPolkadot0.0372120551337759226.873011888352796
ETHEthereum0.0000832713686318452512008.92955682216
LINKChainlink0.0179008853393850755.863158779070304
LTCLitecoin0.003141566252348629318.3125612112754
LUNATerra0.71511545331525461.3983755984631976
MXVMXV0.56034080971050351.7846281810468947
SLELeone sierraleonese5.9507403748405580.16804631642609574
UNIUniswap0.03274064938180533430.5430716519545
VEDVED9.5559545376512740.1046467933747398
XBTXBT0.000004106412629139443243521.55769829793
XLMStellar Lumen2.26745894340577170.441022318356944
XRPRipple0.499530669487172732.0018790858759847
ZWLDollaro zimbabwiano8096.994571681820.00012350261459941807

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06981▼
GBP / EUR1,16751▲
USD / JPY158,106▲
GBP / USD1,24901▲
USD / CHF0,914730▲
USD / CAD1,36717▼
EUR / JPY169,143▲
AUD / USD0,653296▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement