Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ILS — 以色列谢克尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月18日 UTC 16:00

USD美元0.27382529071783623.6519636202283885
EUR欧元0.25154593443569983.9754170634613066
GBP英镑0.215073465125437184.649574039348696
INR印度卢比22.7017845659250350.04404940048197717
AUD澳大利亚元0.417346937627673162.3960880261499073
CAD加拿大元0.370811326768144162.696789250521644
SGD新加坡元0.36659980552494462.727770132251085
CHF瑞士法郎0.242690157193593274.120480251707542
MYR马来西亚林吉特1.29054097033270150.774868851891002
JPY日元40.8378825444953860.02448706783243324
CNY中国人民币1.9709691947621310.5073646014648576
NZD新西兰元0.45002881759188122.2220799222392746
THB泰铢9.8499722967701530.10152312817447255
HUF匈牙利福林99.327067326089420.010067749173717307
AED阿联酋迪拉姆1.00562338016125330.9944080654127675
HKD港币2.1413796073703290.4669886630834346
MXN墨西哥比索4.5974372799351070.2175124833925119
ZAR南非兰特5.1934574185815050.1925499564937477
PHP菲律宾比索15.2365286465891470.06563174744031083
SEK瑞典克朗2.85493787340911350.350270319124629
IDR印度尼西亚卢比4305.9158047390140.0002322386329290085
BRL巴西雷亚尔1.3746787396494050.7274426898135036
SAR沙特里亚尔1.02684484019188570.9738569653942369
TRY土耳其里拉8.8460553169543720.11304473736258437
KES肯尼亚先令36.756048927536280.027206406269930632
KRW韩元365.528210028381860.0027357669601543308
EGP埃及镑12.8989276383389340.07752582447456659
IQD伊拉克第纳尔358.59949075697680.0027886263806149707
NOK挪威克朗2.91510739154959440.34304053528142103
KWD科威特第纳尔0.0841949883819960211.877191495804478
RUB俄罗斯卢布25.0179255814620550.0399713396198199
DKK丹麦克朗1.87581150961284740.5331026037932735
PKR巴基斯坦卢比76.35840318005850.0130961355705924
ILS以色列谢克尔11
PLN波兰兹罗提1.08649682884310360.9203892486872649
QAR卡塔尔里亚尔0.99672405821292381.0032867088539528
XAU金(盎司)0.000126840659891837057883.907264852979
OMR阿曼里亚尔0.105415484004678989.48627243371205
COP哥伦比亚比索1061.54793817829610.0009420205758357767
CLP智利比索259.38625569238930.003855254386284513
TWD新台币8.6731621627972540.11529820165122814
ARS阿根廷比索233.369954526352930.004285041757108783
CZK捷克克朗6.3452959570620820.15759706194429537
VND越南盾6780.0978372258270.00014749049704114065
MAD摩洛哥迪拉姆2.7516214305610280.36342208593574954
JOD约旦第纳尔0.194142131118945855.150865472818602
BHD巴林第纳尔0.10295830930990649.712669202735075
XOFCFA 法郎165.00331651463830.006060484244335081
LKR斯里兰卡卢比83.412241233889940.011988648011458842
UAH乌克兰格里夫纳10.6770580131212310.09365875869280486
NGN尼日利亚奈拉435.599735103784550.0022956855099136903
TND突尼斯第纳尔0.84955990019749131.1770800384617222
UGX乌干达先令1064.94645784269780.0009390143444636059
RON罗马尼亚新列伊1.25100769884643110.7993555922334544
BDT孟加拉国塔卡30.0496273655630440.03327828288300183
PEN秘鲁索尔1.0114148455023250.9887139826421514
GEL格鲁吉亚拉里0.74286450261081781.346140509454244
XAF中非金融合作法郎165.00331651463830.006060484244335081
FJD斐济元0.61908014308025961.6152997494386712
VEF委内瑞拉玻利瓦尔992596.9836485240.0000010074582297482552
VES委内瑞拉玻利瓦尔9.925969836485240.10074582297482554
BYN白俄罗斯卢布0.89411396089071771.1184256635516556
UZS乌兹别克斯坦索姆3431.0391370724140.0002914568910610752
BGN保加利亚列弗0.49198108494737472.032598468916678
DZD阿尔及利亚第纳尔36.816246989796080.027161921210414473
IRR伊朗里亚尔11528.015185890920.00008674520148307013
DOP多米尼加比索16.2084524244571250.06169620478331961
ISK冰岛克朗37.452300192521590.026700629730605392
CRC哥斯达黎加科朗138.204762548600570.0072356406650483105
XAG银(盎司)0.01091980499700783991.5767268988789
SYP叙利亚镑3560.2238532593370.00028088121455748167
JMD牙买加元42.332981798960480.023622243402295743
LYD利比亚第纳尔1.31735463526196650.7590970367680393
GHS加纳塞地3.5342485372341550.28294557936850234
MUR毛里求斯卢比12.5797433312129780.0794928778490091
AOA安哥拉宽扎232.74999666806280.004296455485780966
UYU乌拉圭比索10.5345744960387540.09492552360572544
AFN阿富汗尼19.5415412387820670.05117303634246637
LBP黎巴嫩镑24664.937161772070.00004054338324242275
XPFCFP 法郎30.0174146103555050.03331399499192768
TTD特立尼达元1.85891764030856920.5379474476523909
TZS坦桑尼亚先令698.83093327319270.001430961270297793
ALL阿尔巴尼列克25.9861095559052440.038482097439351166
XCD东加勒比元0.73986400414179651.3515997459018803
GTQ危地马拉格查尔2.13779714099766060.46777123087241246
NPR尼泊尔卢比36.33988164390450.027517976249868605
BOB玻利维亚诺1.89321527242609930.5282019507050192
ZWD津巴布韦元99.097372710784910.01009108488595852
BBD巴巴多斯元0.54765058143567241.8259818101141942
CUC古巴可兑换比索0.27382529071783623.6519636202283885
LAK老挝基普5724.5645819214010.00017468577490733077
BND文莱元0.36659980552494462.727770132251085
BWP博茨瓦纳普拉3.7200487200720270.26881368370375486
HNL洪都拉斯伦皮拉6.7643549503367410.1478337561145011
PYG巴拉圭瓜拉尼2000.82436994048570.0004997939924281035
ETB埃塞俄比亚比尔15.5568200873370230.06428048883936006
NAD纳米比亚元5.1934574185815050.1925499564937477
PGK巴布亚新几内亚基那1.0309970551557450.9699348751766681
SDG苏丹镑160.536181432183070.0062291253664983936
MOP澳门元2.20562099559143880.4533870515373151
BMD百慕大元0.27382529071783623.6519636202283885
NIO尼加拉瓜科多巴10.0739544816622040.09926588429800011
BAM波斯尼亚可兑换马尔卡0.49198108494737472.032598468916678
KZT哈萨克斯坦坚戈123.224108087390730.008115295095427256
PAB巴拿马巴波亚0.27382529071783623.6519636202283885
GYD圭亚那元57.5233679724705740.017384239401256513
YER也门里亚尔68.549402613175790.014588019178562343
MGA马尔加什阿里亚1232.61174061112430.0008112854738055664
KYD开曼元0.225063416238224124.443192130974873
MZN莫桑比克梅蒂卡尔17.4883739540634620.057180844978880825
RSD塞尔维亚第纳尔29.486078879073750.033914309328857535
SCR塞舌尔卢比3.69624899697385830.27054454416320606
AMD亚美尼亚德拉姆110.26312498207330.00906921511758878
AZN阿塞拜疆马纳特0.466015905984655252.1458495024694018
SBD所罗门群岛元2.2537264647946070.44370956973748577
SLL塞拉利昂利昂6186.3581583458010.0001616459917780439
TOP汤加潘加0.64849720054015271.5420267029172527
BZD伯利兹元0.55418685570349971.8044455398181054
GMD冈比亚达拉西18.6022371344678060.053756975183759756
MWK马拉维克瓦查460.91362201354670.0021696039176091197
BIF布隆迪法郎784.27705934873320.0012750596081828583
HTG海地古德36.360835234039880.02750211851744899
SOS索马里先令156.311831409330520.0063974683872861865
GNF几内亚法郎2353.8709887813310.0004248321189929486
MNT蒙古图格里克931.08599036228870.0010740146563808747
MVR马尔代夫拉菲亚4.21667896177459860.23715345869706614
CDF刚果法郎758.78589110604140.0013178948260916578
STN圣多美多布拉6.2295076874924990.16052632891163826
TJS塔吉克斯坦索莫尼3.0004085861856080.3332879410504857
KPW朝鲜元246.43711526565060.0040578303269052434
KGS吉尔吉斯斯坦索姆24.510243557109710.040799268178219675
LRD利比里亚元52.8342868204450940.018927103216107643
LSL巴索托洛蒂5.1934574185815050.1925499564937477
MMK缅元575.02164114050270.001739064982000663
GIP直布罗陀镑0.215073465125437184.649574039348696
XPT铂(盎司)0.00029750560515861763361.2812083551894
MDL摩尔多瓦列伊4.83842574261810650.20667879454917354
CUP古巴比索6.5754999145063490.15207969173474992
KHR柬埔寨瑞尔1108.1659415975130.0009023919274747039
MKD马其顿第纳尔15.4784936841181150.0646057698124761
VUV瓦努阿图瓦图32.837022060544380.030453431439556727
ANG荷兰盾0.49067376038951532.038014014049095
MRU毛里塔尼亚乌吉亚10.9063550807427280.0916896609909293
SZL斯威士兰里兰吉尼5.1934574185815050.1925499564937477
CVE佛得角埃斯库多27.7379701902246150.03605166467272428
SRD苏里南元9.6301635377690380.10384039648735435
SVC萨尔瓦多科朗2.3959712937810670.4173672708832444
XPD钯(盎司)0.000266026076803606273759.0299868920365
BSD巴哈马元0.27382529071783623.6519636202283885
XDR国际货币基金组织特别提款权0.205780443023343364.859548289953685
RWF卢旺达法郎352.576940189765250.002836260361956106
AWG阿鲁巴或荷兰盾0.49014727038492682.040203139792396
BTN不丹努尔特鲁姆22.7017845659250350.04404940048197717
DJF吉布提法郎48.7778940491862660.020501090083791397
KMF科摩罗法郎123.752487385978750.00808064565911344
ERN厄立特里亚纳克法4.1073793607675430.24346424134855923
FKP福克兰群岛镑0.215073465125437184.649574039348696
SHP圣赫勒拿镑0.215073465125437184.649574039348696
SPL塞波加大公国 Luigino0.04563754827042250421.91178180901746
WST萨摩亚塔拉0.75330411506645251.327485115240324
JEP泽西岛镑0.215073465125437184.649574039348696
TMT土库曼斯坦马纳特0.95659042485734641.0453794790483368
GGP根西岛镑0.215073465125437184.649574039348696
IMP曼岛镑0.215073465125437184.649574039348696
TVD图瓦卢元0.417346937627673162.3960880261499073
ZMW赞比亚克瓦查6.9917060477549840.14302660797947836
ADACardano0.41618714172058222.402765246100216
BCHBitcoin Cash0.00069820993706848381432.2339842349097
BTCBitcoin0.000004064217606540458246049.8174090682
CLFCLF0.006993874046439102142.98227182245944
CNHChinese Yuan Renminbi Offshore1.97335944516049280.5067500512653286
DOGEDogecoin1.88143835382767070.5315082463188663
DOTPolkadot0.0277827745391070435.99352536199723
ETHEthereum0.0000777208436216922512866.561316131872
LINKChainlink0.0147683757314558267.71225341118966
LTCLitecoin0.0033023854351694223302.8114130320154
LUNATerra0.41312446356114472.4205780296329378
MXVMXV0.5656187001055171.7679754927010873
SLE塞拉利昂利昂6.1863581583458010.1616459917780439
UNIUniswap0.02298717019198323343.502527351050354
VEDVED9.925969836485240.10074582297482554
XBTXBT0.000004064217606540458246049.8174090682
XLMStellar Lumen2.14561052328411250.4660678110719651
XRPRipple0.45173812124910412.2136719328333267
ZWL津巴布韦元5098.8997930112450.00019612073988405104

实时货币汇率

货币汇率更改
EUR / USD1.08747
GBP / EUR1.17030
USD / JPY149.300
GBP / USD1.27267
USD / CHF0.888035
USD / CAD1.35387
EUR / JPY162.359
AUD / USD0.656048

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%