Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ILS — 以色列谢克尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月12日 UTC 16:00

USD美元0.268664360837686973.722116312271682
EUR欧元0.24945822859003794.008687168397278
GBP英镑0.214556371773191234.66077978358576
INR印度卢比22.4462587306102430.04455085419808904
AUD澳大利亚元0.406970832330326772.457178550791886
CAD加拿大元0.36732628502751822.7223752853000573
SGD新加坡元0.363891677358669732.7480705446702216
CHF瑞士法郎0.243738189724387774.102762891325203
MYR马来西亚林吉特1.2732460186552240.7853941699783827
JPY日元41.854853678532270.02389209164797317
CNY中国人民币1.94137615423960530.5150985283383571
NZD新西兰元0.44626318146016482.2408301682608425
THB泰铢9.8696158415104040.10132106619531447
HUF匈牙利福林96.70350416895870.010340886905740428
AED阿联酋迪拉姆0.98666986517640541.0135102279841204
HKD港币2.09921829082608370.47636780051420013
MXN墨西哥比索4.5053923752712040.22195625080042103
ZAR南非兰特4.9566331529970450.20174985098409925
PHP菲律宾比索15.4389789769755550.06477112259115834
SEK瑞典克朗2.9107921178251780.3435490957516946
IDR印度尼西亚卢比4319.8317272205480.00023149049850685195
BRL巴西雷亚尔1.38688719597993070.7210391752830565
SAR沙特里亚尔1.0074913531413260.9925643499391152
TRY土耳其里拉8.6805992232839880.11519942048674453
KES肯尼亚先令35.230004816990280.02838489535254712
KRW韩元368.08057580600580.002716796445480032
EGP埃及镑12.703905725118340.07871594938104634
IQD伊拉克第纳尔352.033320031968460.002840640198232341
NOK挪威克朗2.9121114605964350.34339344957462176
KWD科威特第纳尔0.0828016152496377212.077059088583121
RUB俄罗斯卢布24.8020903300893780.040319182241942766
DKK丹麦克朗1.86069507111219430.5374335728219398
PKR巴基斯坦卢比74.728215202812020.013381826359508315
ILS以色列谢克尔11
PLN波兰兹罗提1.07286262013833180.9320857873406597
QAR卡塔尔里亚尔0.97793827344918071.0225594264482643
XAU金（盎司）0.00011381727564588058786.012442533753
OMR阿曼里亚尔0.103408196824410889.670413281628143
COP哥伦比亚比索1044.43485093147520.0009574556030068834
CLP智利比索249.010479383244980.00401589524455687
TWD新台币8.725673599425210.11460433267477177
ARS阿根廷比索237.097092501727250.004217681412490181
CZK捷克克朗6.2091755261200020.16105197796282647
VND越南盾6838.8525775164340.00014622335964480687
MAD摩洛哥迪拉姆2.69791129204568360.37065710905629995
JOD约旦第纳尔0.190483031833920075.249811441850046
BHD巴林第纳尔0.101017799674970319.899245511360856
XOFCFA 法郎163.633871251235520.0061112041923438234
LKR斯里兰卡卢比80.232911514077930.0124637132210332
UAH乌克兰格里夫纳10.6582330110856420.09382418257884761
NGN尼日利亚奈拉385.904758377453730.00259131295557102
TND突尼斯第纳尔0.8413122942508581.18861926401592
UGX乌干达先令1015.58430508554930.0009846548385914289
RON罗马尼亚新列伊1.24142547263697580.8055256010462299
BDT孟加拉国塔卡31.4623387651689730.03178403256871261
PEN秘鲁索尔0.99685730452559681.0031526031460427
GEL格鲁吉亚拉里0.71881147486709551.3911853593946795
XAF中非金融合作法郎163.633871251235520.0061112041923438234
FJD斐济元0.60993722735290771.639512977982902
VEF委内瑞拉玻利瓦尔980631.70541360210.0000010197508345686508
VES委内瑞拉玻利瓦尔9.806317054136020.10197508345686508
BYN白俄罗斯卢布0.87986615209671751.1365365034408974
UZS乌兹别克斯坦索姆3416.8948517026340.0002926633810524492
BGN保加利亚列弗0.48789788722325392.0496092034569866
DZD阿尔及利亚第纳尔36.285824258826010.027558971593617976
IRR伊朗里亚尔11284.6007182791850.00008861633875801786
DOP多米尼加比索15.6227958695983080.06400902939185059
ISK冰岛克朗37.460952436266470.02669446276629865
CRC哥斯达黎加科朗137.820522290401040.0072558134549287525
XAG银（盎司）0.00953467605248562104.88033305959118
SYP叙利亚镑3493.133287803820.0002862759355594797
JMD牙买加元42.072293202703590.023768611688980607
LYD利比亚第纳尔1.3058699294309250.7657730509467986
GHS加纳塞地3.7297893240273820.268111658092316
MUR毛里求斯卢比12.4042578832548890.08061747904725108
AOA安哥拉宽扎224.07773402097970.004462737024582608
UYU乌拉圭比索10.3532490868365560.09658803643306828
AFN阿富汗尼19.4259635627929760.051477497976745126
LBP黎巴嫩镑24058.8942836797140.00004156466993906479
XPFCFP 法郎29.7682850345017760.03359279847129214
TTD特立尼达元1.82768003492013540.5471417211403183
TZS坦桑尼亚先令696.53717355003770.001435673554798669
ALL阿尔巴尼列克25.0907406873664630.039855339962264
XCD东加勒比元0.72539378707269241.3785615727913438
GTQ危地马拉格查尔2.08714529755849480.47912332752769154
NPR尼泊尔卢比35.930848663024340.027831237981002056
BOB玻利维亚诺1.86308789982299250.5367433281569848
ZWD津巴布韦元97.229632187158910.010284930401413877
BBD巴巴多斯元0.53732872167537391.861058156135841
CUC古巴可兑换比索0.268664360837686973.722116312271682
LAK老挝基普5726.159728010320.0001746371123928588
BND文莱元0.363891677358669732.7480705446702216
BWP博茨瓦纳普拉3.65926055467584370.27327925548296605
HNL洪都拉斯伦皮拉6.6405489322715280.1505899602878057
PYG巴拉圭瓜拉尼2020.38944199735330.0004949540812346563
ETB埃塞俄比亚比尔15.3940983509449280.06495995914815092
NAD纳米比亚元4.9566331529970450.20174985098409925
PGK巴布亚新几内亚基那1.02720602721636170.9735145370105669
SDG苏丹镑160.919893307231350.006214272079405253
MOP澳门元2.1621948395508660.4624930102079613
BMD百慕大元0.268664360837686973.722116312271682
NIO尼加拉瓜科多巴9.8396598552787630.10162952934430167
BAM波斯尼亚可兑换马尔卡0.48789788722325392.0496092034569866
KZT哈萨克斯坦坚戈118.143643452910570.008464272564935564
PAB巴拿马巴波亚0.268664360837686973.722116312271682
GYD圭亚那元56.203921598559890.017792352767526866
YER也门里亚尔67.228687523434520.014874602447822901
MGA马尔加什阿里亚1189.68708532548180.0008405571619081785
KYD开曼元0.220306086205891434.53913923678636
MZN莫桑比克梅蒂卡尔17.0932776940407470.05850253052102648
RSD塞尔维亚第纳尔29.2160521509351060.03422775927540893
SCR塞舌尔卢比3.95744982265296440.2526879795862144
AMD亚美尼亚德拉姆103.844899275644820.009629745967065848
AZN阿塞拜疆马纳特0.45673367977771822.1894597317339874
SBD所罗门群岛元2.2112300543011290.4522369791668082
SLL塞拉利昂利昂6082.5348138947720.0001644051420331583
TOP汤加潘加0.62948291416302091.5886054688706357
BZD伯利兹元0.54141179259047071.847022938335608
GMD冈比亚达拉西18.2057948971818920.05492756595619957
MWK马拉维克瓦查465.66035945570250.002147487926970791
BIF布隆迪法郎770.33077905710910.0012981436380148379
HTG海地古德36.076555744555330.02771883233756094
SOS索马里先令153.037497353388430.006534346269991841
GNF几内亚法郎2295.47192801981560.000435640265425789
MNT蒙古图格里克910.0243782569480.0010988716609058214
MVR马尔代夫拉菲亚4.1535510160160010.24075784699502234
CDF刚果法郎748.50966636266740.0013359880906541033
STN圣多美多布拉6.1121845596995920.1636076251023986
TJS塔吉克斯坦索莫尼2.9333316347328960.34090928831886347
KPW朝鲜元241.79792475391840.004135684791412978
KGS吉尔吉斯斯坦索姆23.7391303373417770.04212454229744865
LRD利比里亚元52.014804010289650.01922529593309971
LSL巴索托洛蒂4.9566331529970450.20174985098409925
MMK缅元563.0694442240810.0017759798729231639
GIP直布罗陀镑0.214556371773191234.66077978358576
XPT铂（盎司）0.00029941734424033653339.8198843060986
MDL摩尔多瓦列伊4.7446127527735160.21076535685982783
CUP古巴比索6.4325187591526490.1554600985153954
KHR柬埔寨瑞尔1093.06347903001070.0009148599502083854
MKD马其顿第纳尔15.3487947240254510.06515169549011565
VUV瓦努阿图瓦图32.0031013067512050.031246971673618562
ANG荷兰盾0.48023775727916862.0823019115897767
MRU毛里塔尼亚乌吉亚10.7949276074407960.09263610061735975
SZL斯威士兰里兰吉尼4.9566331529970450.20174985098409925
CVE佛得角埃斯库多27.5077588666234830.036353379599141
SRD苏里南元8.6751845564766960.11527132287386585
SVC萨尔瓦多科朗2.35081315732976130.42538472140247796
XPD钯（盎司）0.000279858699896025753573.2317786494546
BSD巴哈马元0.268664360837686973.722116312271682
XDR国际货币基金组织特别提款权0.20340877558510454.916208738406217
RWF卢旺达法郎347.54308662987620.0028773410793378044
AWG阿鲁巴或荷兰盾0.480909205899459742.079394587861275
BTN不丹努尔特鲁姆22.4462587306102430.04455085419808904
DJF吉布提法郎47.956435634205270.020852258654659957
KMF科摩罗法郎122.725403438426640.008148272256458432
ERN厄立特里亚纳克法4.0299654125653040.2481410874847788
FKP福克兰群岛镑0.214556371773191234.66077978358576
SHP圣赫勒拿镑0.214556371773191234.66077978358576
SPL塞波加大公国 Luigino0.0447773932938382622.332697962960886
WST萨摩亚塔拉0.73767763556629351.3556056897838975
JEP泽西岛镑0.214556371773191234.66077978358576
TMT土库曼斯坦马纳特0.94027641557168761.063517050347371
GGP根西岛镑0.214556371773191234.66077978358576
IMP曼岛镑0.214556371773191234.66077978358576
TVD图瓦卢元0.406970832330326772.457178550791886
ZMW赞比亚克瓦查7.2140385565846840.13861861038810783
ADACardano0.60844449249555921.6435352975231319
BCHBitcoin Cash0.00061782622888649911618.5780940415693
BTCBitcoin0.000004377333253225951228449.59297148162
CLFCLF0.006673693856965768149.84205470501692
CNHChinese Yuan Renminbi Offshore1.94326223603968340.5145985865695478
DOGEDogecoin1.82955945395872790.5465796685842812
DOTPolkadot0.0398424046267299325.09888671049509
ETHEthereum0.0000914989001266311710929.093121513331
LINKChainlink0.01986785432024706650.33256152784014
LTCLitecoin0.003277783850734993305.08418051292955
LUNATerra0.91258571022521121.0957874847209874
MXVMXV0.55341732744146491.8069546261284535
SLE塞拉利昂利昂6.0825348138947720.16440514203315829
UNIUniswap0.0374172689539289626.725627710330155
VEDVED9.806317054136020.10197508345686508
XBTXBT0.000004377333253225951228449.59297148162
XLMStellar Lumen2.545227257945640.3928922248016242
XRPRipple0.53181306193915281.8803599827986448
ZWL津巴布韦元3.63137978057953430.2753774213724375

实时货币汇率

货币汇率更改
EUR / USD1.07712▼
GBP / EUR1.16287▲
USD / JPY155.741▼
GBP / USD1.25255▲
USD / CHF0.906703▲
USD / CAD1.36828▲
EUR / JPY167.751▼
AUD / USD0.659785▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement