AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ILS - Israelisk shekel

Mid-market kurs enligt 2014-12-21 11:23 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ILS ILS per enhet
USDUSA-dollar0.25478485973.9248800000
EUREuro0.20834012764.7998434653
GBPBrittiskt pund0.16302579246.1339987080
INRIndisk rupie16.14113042950.0619535295
AUDAustralisk dollar0.31292662703.1956372960
CADKanadensisk dollar0.29567782963.3820594571
SGDSingaporiansk dollar0.33523190522.9830096257
CHFSchweiziska franc0.25074906753.9880507235
MYRMalaysisk ringgit0.88789192861.1262631947
JPYJapansk yen30.45952997290.0328304475
CNYKinesisk yuan renminbi1.58538605000.6307611953
NZDNyzeeländsk dollar0.32894565833.0400158040
THBThailändsk baht8.37502554620.1194026209
HUFUngersk forint65.71308931740.0152176684
AEDEmiratisk dirham0.93586291271.0685325665
HKDHongkong-dollar1.97549988790.5062009905
MXNMexikansk peso3.72397245270.2685304504
ZARSydafrikansk rand2.94898442750.3390997900
PHPFilippinsk peso11.40892266880.0876506949
SEKSvensk krona1.97136727750.5072621482
IDRIndonesiska rupier3162.74637695930.0003161809
SARSaudiarabisk riyal0.95643688471.0455472975
BRLBrasiliansk real0.67766403051.4756574866
TRYTurkisk lira0.59079512561.6926341411
KESKenyansk shilling23.01966361690.0434411213
KRWSydkoreansk won280.23786714500.0035683971
EGPEgyptiskt pund1.82228268960.5487622780
IQDIrakisk dinar292.60391577890.0034175893
NOKNorsk krona1.87713382320.5327270691
KWDKuwaitisk dinar0.074562525713.4115628554
RUBRysk rubel15.00109274640.0666618104
DKKDansk krona1.55005375960.6451389146
PKRPakistansk rupie25.62753571420.0390205290
ILSIsraelisk shekel1.00000000001.0000000000
PLNPolsk zloty0.88882972221.1250748878
QARQatarisk riyal0.92786245431.0777459475
XAUUns av guld0.00021305404693.6462455985
OMROmansk rial0.098155825810.1878822918
COPColombiansk peso584.47646807040.0017109329
CLPChilensk peso155.62258917290.0064258024
TWDTaiwanesisk dollar8.02954485230.1245400603
ARSArgentinsk peso2.17869042030.4589913237
CZKTjeckisk krona5.75139876890.1738707470
VNDVietnamesisk dong5446.44847508550.0001836059
MADMarockansk dirham2.27313947430.4399202123
JODJordansk dinar0.18085898865.5291694799
BHDBahrainsk dinar0.096081500810.4078307616
XOFCFA-franc136.66216507770.0073173142
LKRLankesisk rupie33.43664045000.0299073109
UAHUkrainsk hryvnia4.03047746700.2481095623
NGNNigeriansk naira45.86127473960.0218048889
TNDTunisisk dinar0.47439318042.1079561035
UGXUgandisk shilling707.02869259770.0014143698
RONNya rumänsk leu0.93196431661.0730024553
BDTBangladeshisk taka19.69310473630.0507791947
PENPeruansk Nuevo Sol0.75760685511.3199458180
GELGeorgiska lari0.47842670522.0901843253
XAFCentralafrikansk CFA-franc BEAC136.66216507770.0073173142
FJDFiji-dollar0.50783666581.9691370620
VEFVenezuelansk bolivar1.61778354330.6181296652
BYRVitrysk rubel2802.60543025520.0003568108
HRKKroatisk kuna1.59722059370.6260875949
UZSUzbekistansk som615.03611177640.0016259208
BGNBulgarisk lev0.40755895722.4536327378
DZDAlgerisk dinar22.12551628020.0451966855
IRRIransk rial6880.49850565760.0001453383
DOPDominikansk peso11.27803784410.0886679061
ISKIsländsk krona32.31178152290.0309484638
XAGUns av silver0.015830062763.1709436000
CRCCostaricansk colón135.79255743520.0073641738
SYPSyriskt pund44.79111642770.0223258557
LYDLibysk dinar0.33357979252.9977835065
JMDJamaicansk dollar29.12429424420.0343355960
MURMauritisk rupie8.04050470310.1243703022
GHSGhana cedi0.81677644271.2243252225
AOAAngolansk kwanza26.03772420700.0384058143
UYUUruguayansk peso6.11228658600.1636048942
AFNAfghansk afghani14.80549833020.0675424749
LBPLibanesiskt pund385.23218068960.0025958371
XPFCFP-franc24.86159040530.0402226882
TTDTrinidad-dollar1.61823667820.6179565780
TZSTanzanisk shilling432.35904166790.0023128925
ALLAlbansk lek29.09643097370.0343684764
XCDÖstkaribisk dollar0.68791912181.4536592578
GTQGuatemalansk quetzal1.94056875650.5153128415
NPRNepalesisk rupie25.79849044190.0387619579
BOBBoliviansk boliviano1.76047117420.5680297495
ZWDZimbabwisk dollar92.20664071260.0108452059
BBDBarbadisk dollar0.50956971931.9624400000
CUCKubansk konvertibel peso0.25478485973.9248800000
LAKLaotisk kip2058.86755284440.0004857039
BNDBruneisk dollar0.33523190522.9830096257
BWPBotswana pula2.42481563370.4124024879
HNLHonduransk lempira5.35685118830.1866768303
PYGParaguayansk guarani1178.85004240270.0008482843
ETBEtiopisk birr5.15019240920.1941675030
NADNamibisk dollar2.94898442750.3390997900
PGKPapua Nya Guineansk kina0.65665349661.5228731821
SDGSudanesiskt pund1.45099973540.6891800016
MOPMacao pataca2.03476488450.4914572723
NIONicaraguansk cordoba6.76599010710.1477980287
BMDBermudisk dollar0.25478485973.9248800000
KZTKazakstansk tenge46.39884244840.0215522618
PABPanamansk balboa0.25478485973.9248800000
BAMBosnisk konvertibilna marka0.40747787182.4541209948
GYDGuyansk dollar52.79213202640.0189422166
YERJemenitisk rial54.75323255920.0182637619
MGAMadagaskisk ariary662.12281617590.0015102938
KYDCaymansk dollar0.21239334014.7082455569
MZNMocambique metical8.67450754140.1152803194
RSDSerbisk dinar25.33191550330.0394758936
SCRSeychellisk rupie3.61015721220.2769962473
AMDArmenisk dram118.36530021160.0084484219
SBDSalomon-dollar1.91440351190.5223559160
AZNAzerbajdzjansk manat0.19951947225.0120421272
SLLSierra Leonsk leone1087.24442973670.0009197564
TOPTongansk pa'anga0.51764499451.9318258857
BZDBelizisk dollar0.52062927881.9207525216
MWKMalawisk kwacha122.76362726620.0081457352
GMDGambisk dalasi10.97974916010.0910767619
BIFBurundisk franc394.65428470780.0025338633
SOSSomalisk shilling210.18904911400.0047576218
HTGHaitisk gourde11.90367632710.0840076605
GNFGuinesisk franc1787.58759324000.0005594131
MVRMaldivisk rufiyaa3.91859089160.2551937744
MNTMongolisk tögrög479.37846368610.0020860345
CDFKongolesisk franc234.90486125640.0042570426
STDSão Tomé och Príncipe-dobra5099.77701490190.0001960870
TJSTadzjikistan-somoni1.30707056210.7650696366
KPWNordkoreansk won33.66421991360.0297051291
MMKBurmesisk kyat262.42672592340.0038105875
LSLLesotho loti2.94898442750.3390997900
LRDLiberiansk dollar23.56757948650.0424311712
KGSKirgizistansk som14.67560885590.0681402734
GIPGibraltar-pund0.16302579246.1339987080
XPTUns av platina0.00021274184700.5344100156
MDLMoldavisk leu3.96823324110.2520013163
CUPKubansk peso6.75179878110.1481086792
KHRKambodjansk riel1032.56275446610.0009684641
MKDMakedonisk denar12.77105568290.0783020625
VUVVanuatu-vatu25.46574594590.0392684354
MROMauretansk ouguiya74.63795209900.0133980096
ANGNederländska gulden0.45606489712.1926703994
SZLSwaziland-lilangeni2.94898442750.3390997900
CVEKapverdisk escudo22.66351834360.0441237757
SRDSurinamesisk dollar0.84059700471.1896306963
XPDUns av palladium0.00031556603168.9088631878
SVCSalvadoransk colón2.22936752210.4485577143
BSDBahamansk dollar0.25478485973.9248800000
XDRSärskilda dragningsrätter0.17548307045.6985554083
RWFRwandisk franc175.54057699270.0056966886
AWGArubansk eller nederländsk gulden0.45606489882.1926703911
DJFDjiboutisk franc45.35539876400.0220480919
BTNBhutanesisk ngultrum16.14113042950.0619535295
KMFKomoransk franc102.49662380820.0097564189
WSTSamoansk tala0.62006536791.6127331920
SPLSeborga luigino0.042464143323.5492800000
ERNEritreansk nakfa2.66759674790.3748692529
FKPFalklands-pund0.16302579246.1339987080
SHPSankthelenskt pund0.16302579246.1339987080
JEPJersey-pund0.16302579246.1339987080
TMTTurkmenistansk manat0.72613685001.3771508772
TVDTuvaluansk dollar0.31292662703.1956372960
IMPIsle of Man-pund0.16302579246.1339987080
GGPGuernsey-pund0.16302579246.1339987080
Klistra in länk i meddelande eller chatt