AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-20 01:51 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ILS ILS per enhet
USDUSA-dollar0,27034356593,6989968555
EUREuro0,25487678233,9234644712
GBPBrittiskt pund0,21780789424,5912018195
INRIndisk rupie18,13288666560,0551484173
AUDAustralisk dollar0,35271521622,8351484546
CADKanadensisk dollar0,35430822692,8224012991
SGDSingaporiansk dollar0,38354198612,6072764812
CHFSchweiziska franc0,27134059423,6854050648
MYRMalaysisk ringgit1,20451531190,8302094545
JPYJapansk yen30,54091667020,0327429596
CNYKinesisk yuan renminbi1,85741984770,5383812396
NZDNyzeeländsk dollar0,37696279882,6527816623
THBThailändsk baht9,46058366970,1057017236
HUFUngersk forint78,59496641840,0127234611
AEDEmiratisk dirham0,99294635731,0071037500
HKDHongkong-dollar2,09816078560,4766078972
MXNMexikansk peso5,53680111150,1806097022
ZARSydafrikansk rand3,53527109020,2828637393
PHPFilippinsk peso13,59518618900,0735554472
SEKSvensk krona2,41134723440,4147059311
IDRIndonesiska rupier3611,65575513550,0002768813
SARSaudiarabisk riyal1,01376132860,9864254749
BRLBrasiliansk real0,83903378891,1918471142
TRYTurkisk lira0,98171923021,0186211793
KESKenyansk shilling28,00755259160,0357046549
KRWSydkoreansk won310,56520206150,0032199358
EGPEgyptiskt pund4,26871677050,2342624385
IQDIrakisk dinar322,59932891730,0030998205
NOKNorsk krona2,25880782160,4427114119
KWDKuwaitisk dinar0,082624183712,1029940117
RUBRysk rubel15,77032205670,0634102459
DKKDansk krona1,89469859370,5277884321
PKRPakistansk rupie28,33064771870,0352974634
ILSIsraelisk shekel1,00000000001,0000000000
PLNPolsk zloty1,10321175960,9064442898
QARQatarisk riyal0,98440170371,0158454585
XAUUns av guld0,00021901154565,9705478439
OMROmansk rial0,10408226849,6077844491
COPColombiansk peso780,34213914460,0012814892
CLPChilensk peso174,12761236420,0057429146
TWDTaiwanesisk dollar8,33107384820,1200325454
ARSArgentinsk peso4,23222796430,2362821683
CZKTjeckisk krona6,88631695290,1452155059
VNDVietnamesisk dong6162,37687901540,0001622750
MADMarockansk dirham2,72468223330,3670152753
JODJordansk dinar0,19153831205,2208876109
BHDBahrainsk dinar0,10193260159,8104039817
XOFCFA-franc167,18820950540,0059812830
LKRLankesisk rupie40,90022978690,0244497404
UAHUkrainsk hryvnia7,30873489540,1368225848
NGNNigeriansk naira85,09049543920,0117521939
TNDTunisisk dinar0,61745109641,6195614614
UGXUgandisk shilling967,28568128300,0010338207
RONNya rumänsk leu1,15292379460,8673600152
BDTBangladeshisk taka21,68825863290,0461078972
PENPeruansk Sol0,88226579021,1334452850
GELGeorgiska lari0,71435153271,3998710079
XAFCentralafrikansk CFA-franc BEAC167,18820950540,0059812830
FJDFiji-dollar0,55924883551,7881127981
VEFVenezuelansk bolivar2,70209720970,3700829106
BYNVitrysk rubel0,50554246951,9780731795
HRKKroatisk kuna1,89450424850,5278425745
UZSUzbekistansk som895,15725634240,0011171222
BGNBulgarisk lev0,49799419082,0080555527
DZDAlgerisk dinar29,74046746330,0336242193
IRRIransk rial8722,22897232100,0001146496
DOPDominikansk peso12,67757859510,0788794163
ISKIsländsk krona29,97831727670,0333574427
XAGUns av silver0,015047933666,4543072434
CRCCostaricansk colón151,59624888090,0065964693
SYPSyriskt pund57,95143625480,0172558277
LYDLibysk dinar0,37848205692,6421331783
JMDJamaicansk dollar34,52252998540,0289665908
MURMauritisk rupie9,58890407300,1042872045
GHSGhana cedi1,22867404510,8138855085
AOAAngolansk kwanza44,85086775460,0222961127
UYUUruguayansk peso7,63855854200,1309147524
AFNAfghansk afghani18,06673430220,0553503463
LBPLibanesiskt pund407,27274341430,0024553570
XPFCFP-franc30,41489049260,0328786323
TTDTrinidad-dollar1,82534313530,5478422005
TZSTanzanisk shilling603,80908181270,0016561526
ALLAlbansk lek34,55726648770,0289374740
XCDÖstkaribisk dollar0,72992765651,3699987815
GTQGuatemalansk quetzal1,99878488070,5003039645
NPRNepalesisk rupie28,98623143780,0344991381
BOBBoliviansk bolíviano1,87328718020,5338209809
ZWDZimbabwisk dollar97,83733648190,0102210469
BBDBarbadisk dollar0,54068713171,8494984278
CUCKubansk konvertibel peso0,27034356593,6989968555
LAKLaotisk kip2187,42692483470,0004571581
BNDBruneisk dollar0,38354198612,6072764812
BWPBotswana pula2,82621521710,3538300954
HNLHonduransk lempira6,36396697400,1571346935
PYGParaguayansk guarani1534,12648949720,0006518367
ETBEtiopisk birr6,13761496980,1629297382
NADNamibisk dollar3,53527109020,2828637393
PGKPapua Nya Guineansk kina0,85822948281,1651895210
SDGSudanesiskt pund1,73019880860,5779682630
MOPMacao pataca2,16110560920,4627261138
NIONicaraguansk cordoba7,98203321150,1252813630
BMDBermudisk dollar0,27034356593,6989968555
KZTKazakstansk tenge86,12464763380,0116110780
PABPanamansk balboa0,27034356593,6989968555
BAMBosnisk konvertibilna marka0,49849565722,0060355303
GYDGuyansk dollar55,90969423110,0178859859
YERJemenitisk rial67,62628954940,0147871487
MGAMadagaskisk ariary850,02922228450,0011764301
KYDCaymansk dollar0,22168175804,5109710829
MZNMocambique metical19,05106367900,0524905075
RSDSerbisk dinar31,55174495200,0316939682
SCRSeychellisk rupie3,67215044840,2723199972
AMDArmenisk dram131,57325441780,0076003288
SBDSalomon-dollar2,10138799730,4758759455
AZNAzerbajdzjansk manat0,48192333032,0750188609
SLLSierra Leonsk leone2013,88008049320,0004965539
TOPTongansk pa'anga0,59869025381,6703128098
BZDBelizisk dollar0,54488968191,8352338708
MWKMalawisk kwacha195,80149235850,0051072134
GMDGambisk dalasi12,19910744660,0819732103
BIFBurundisk franc459,08816955300,0021782308
SOSSomalisk shilling155,68032879220,0064234191
HTGHaitisk gourde18,44092323810,0542272199
GNFGuinesisk franc2534,38958096940,0003945723
MVRMaldivisk rufiyaa4,15247523030,2408202204
MNTMongolisk tögrög670,57787560650,0014912511
CDFKongolesisk franc350,18115247200,0028556648
STDSão Tomé och Príncipe-dobra6247,87106924410,0001600545
TJSTadzjikistan-somoni2,14558140030,4660741372
KPWNordkoreansk won35,34266166540,0282944168
MMKBurmesisk kyat371,18763188960,0026940553
LSLLesotho loti3,53527109020,2828637393
LRDLiberiansk dollar25,41211710520,0393513061
KGSKirgizistansk som18,68219919990,0535268888
GIPGibraltar-pund0,21780789424,5912018195
XPTUns av platina0,00027088993691,5368992368
MDLMoldavisk leu5,38791059930,1856007039
CUPKubansk peso7,16410449510,1395847870
KHRKambodjansk riel1085,19396827070,0009214942
MKDMakedonisk denar15,69163399410,0637282262
VUVVanuatu-vatu29,70524717050,0336640862
MROMauretansk ouguiya97,04638567370,0103043508
ANGNederländska gulden0,48391454882,0664805438
SZLSwaziland-lilangeni3,53527109020,2828637393
CVEKapverdisk escudo28,09190895530,0355974385
SRDSurinamesisk dollar2,03905649410,4904229004
XPDUns av palladium0,00034878162867,1239311084
SVCSalvadoransk colón2,36550620120,4227424978
BSDBahamansk dollar0,27034356593,6989968555
XDRSärskilda dragningsrätter0,19966223885,0084583140
RWFRwandisk franc221,64737436270,0045116709
AWGArubansk eller nederländsk gulden0,48391498292,0664786902
DJFDjiboutisk franc48,32920664240,0206914218
BTNBhutanesisk ngultrum18,13288666560,0551484173
KMFKomoransk franc125,39115712900,0079750440
WSTSamoansk tala0,68203860171,4661926721
SPLSeborga luigino0,045057261022,1939811332
ERNEritreansk nakfa4,14706716170,2411342669
FKPFalklands-pund0,21780789424,5912018195
SHPSankthelenskt pund0,21780789424,5912018195
JEPJersey-pund0,21780789424,5912018195
TMTTurkmenistansk manat0,94620248051,0568562444
TVDTuvaluansk dollar0,35271521622,8351484546
IMPIsle of Man-pund0,21780789424,5912018195
GGPGuernsey-pund0,21780789424,5912018195
ZMWZambisk kwacha2,63899844460,3789316367
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶