AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-28 03:48 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ILS ILS per enhet
USDUSA-dollar0,27295258413,6636399814
EUREuro0,25780079363,8789640102
GBPBrittiskt pund0,21953288494,5551262194
INRIndisk rupie18,22855868590,0548589725
AUDAustralisk dollar0,35523404492,8150455010
CADKanadensisk dollar0,35995085492,7781570354
SGDSingaporiansk dollar0,38322983742,6094001626
CHFSchweiziska franc0,27522932863,6333337183
MYRMalaysisk ringgit1,21304216620,8243736515
JPYJapansk yen30,74056405550,0325303075
CNYKinesisk yuan renminbi1,87501784460,5333282576
NZDNyzeeländsk dollar0,37990330492,6322487515
THBThailändsk baht9,52826676000,1049508820
HUFUngersk forint79,27964427480,0126135783
AEDEmiratisk dirham1,00236380180,9976417725
HKDHongkong-dollar2,11851067590,4720297195
MXNMexikansk peso5,43740936670,1839111114
ZARSydafrikansk rand3,55002674050,2816880190
PHPFilippinsk peso13,72210490610,0728751170
SEKSvensk krona2,47338555300,4043041324
IDRIndonesiska rupier3642,19692857580,0002745596
SARSaudiarabisk riyal1,02357219020,9769706617
BRLBrasiliansk real0,84860957511,1783982049
TRYTurkisk lira0,98478863261,0154463272
KESKenyansk shilling28,14141100030,0355348209
KRWSydkoreansk won309,24947781810,0032336352
EGPEgyptiskt pund4,36682065910,2289995578
IQDIrakisk dinar322,35700177710,0031021507
NOKNorsk krona2,28459728390,4377139057
KWDKuwaitisk dinar0,083250540112,0119340836
RUBRysk rubel15,82156847280,0632048587
DKKDansk krona1,91633832710,5218285236
PKRPakistansk rupie28,61662109980,0349447266
ILSIsraelisk shekel1,00000000001,0000000000
PLNPolsk zloty1,11206923810,8992245858
QARQatarisk riyal0,99379303511,0062457319
XAUUns av guld0,00021782304590,8841494862
OMROmansk rial0,10503215089,5208942423
COPColombiansk peso787,49552693210,0012698485
CLPChilensk peso176,46384559590,0056668832
TWDTaiwanesisk dollar8,38229870000,1192990176
ARSArgentinsk peso4,22385484590,2367505600
CZKTjeckisk krona6,96657034370,1435426545
VNDVietnamesisk dong6214,83467207290,0001609053
MADMarockansk dirham2,75322905980,3632098813
JODJordansk dinar0,19303206495,1804864668
BHDBahrainsk dinar0,10268475959,7385435243
XOFCFA-franc169,10623513900,0059134425
LKRLankesisk rupie41,33457557040,0241928213
UAHUkrainsk hryvnia7,37790853460,1355397665
NGNNigeriansk naira86,52596914760,0115572239
TNDTunisisk dinar0,62321060161,6045940126
UGXUgandisk shilling977,44320352600,0010230773
RONNya rumänsk leu1,16396572280,8591318287
BDTBangladeshisk taka21,68690084760,0461107840
PENPeruansk Sol0,88695943181,1274472813
GELGeorgiska lari0,70728838341,4138504511
XAFCentralafrikansk CFA-franc BEAC169,10623513900,0059134425
FJDFiji-dollar0,56432946751,7720145013
VEFVenezuelansk bolivar2,72256546850,3673006257
BYNVitrysk rubel0,51315085671,9487446759
HRKKroatisk kuna1,91523949670,5221279123
UZSUzbekistansk som934,99907670330,0010695198
BGNBulgarisk lev0,50438225631,9826232734
DZDAlgerisk dinar30,26718934840,0330390770
IRRIransk rial8844,75553394070,0001130613
DOPDominikansk peso12,78782814680,0781993618
ISKIsländsk krona29,30828371360,0341200464
XAGUns av silver0,014892567867,1475876868
CRCCostaricansk colón151,28943410010,0066098469
SYPSyriskt pund58,50471635540,0170926391
LYDLibysk dinar0,38923038462,5691724992
JMDJamaicansk dollar35,05529837190,0285263583
MURMauritisk rupie9,65924611110,1035277483
GHSGhana cedi1,24425430340,8036942265
AOAAngolansk kwanza45,24273447210,0221029965
UYUUruguayansk peso7,69726307880,1299163079
AFNAfghansk afghani18,19229014420,0549683405
LBPLibanesiskt pund411,44873187930,0024304365
XPFCFP-franc30,76381784680,0325057184
TTDTrinidad-dollar1,82864585980,5468527406
TZSTanzanisk shilling607,86540470620,0016451010
ALLAlbansk lek34,73458108480,0287897527
XCDÖstkaribisk dollar0,73697199001,3569036729
GTQGuatemalansk quetzal2,00729332820,4981832929
NPRNepalesisk rupie29,15680369490,0342973122
BOBBoliviansk bolíviano1,87245476310,5340582959
ZWDZimbabwisk dollar98,78154017190,0101233489
BBDBarbadisk dollar0,54590516811,8318199907
CUCKubansk konvertibel peso0,27295258413,6636399814
LAKLaotisk kip2233,57099538080,0004477136
BNDBruneisk dollar0,38322983742,6094001626
BWPBotswana pula2,83083432400,3532527466
HNLHonduransk lempira6,41438572550,1558995737
PYGParaguayansk guarani1509,75538627870,0006623590
ETBEtiopisk birr6,23969607170,1602642162
NADNamibisk dollar3,55002674050,2816880190
PGKPapua Nya Guineansk kina0,88574067111,1289986252
SDGSudanesiskt pund1,82468802450,5480388903
MOPMacao pataca2,18206599620,4582812810
NIONicaraguansk cordoba8,08076125110,1237507172
BMDBermudisk dollar0,27295258413,6636399814
KZTKazakstansk tenge85,21443231310,0117351014
PABPanamansk balboa0,27295258413,6636399814
BAMBosnisk konvertibilna marka0,50421452611,9832828059
GYDGuyansk dollar55,79423870820,0179229975
YERJemenitisk rial68,22449755320,0146574916
MGAMadagaskisk ariary806,02898073870,0012406502
KYDCaymansk dollar0,22382111704,4678536748
MZNMocambique metical19,22678068780,0520107873
RSDSerbisk dinar31,96540391870,0312838218
SCRSeychellisk rupie3,66438849310,2728968290
AMDArmenisk dram132,86760780290,0075262889
SBDSalomon-dollar2,11919708120,4718768296
AZNAzerbajdzjansk manat0,48430245732,0648253686
SLLSierra Leonsk leone2019,03026431550,0004952873
TOPTongansk pa'anga0,61434308921,6277549428
BZDBelizisk dollar0,54527737061,8339290311
MWKMalawisk kwacha195,67971417990,0051103918
GMDGambisk dalasi12,15730809410,0822550512
BIFBurundisk franc460,65116734920,0021708400
SOSSomalisk shilling157,49364100360,0063494627
HTGHaitisk gourde17,74737609950,0563463576
GNFGuinesisk franc2538,45903178490,0003939398
MVRMaldivisk rufiyaa4,14887922570,2410289492
MNTMongolisk tögrög673,37402488100,0014850588
CDFKongolesisk franc353,20064377700,0028312519
STDSão Tomé och Príncipe-dobra6323,75787270420,0001581338
TJSTadzjikistan-somoni2,17573233730,4596153593
KPWNordkoreansk won35,89608791810,0278581890
MMKBurmesisk kyat373,12618241280,0026800585
LSLLesotho loti3,55002674050,2816880190
LRDLiberiansk dollar24,83868514970,0402597800
KGSKirgizistansk som18,86626430500,0530046640
GIPGibraltar-pund0,21953288494,5551262194
XPTUns av platina0,00026474403777,2333348467
MDLMoldavisk leu5,41401425500,1847058306
CUPKubansk peso7,23324347760,1382505653
KHRKambodjansk riel1091,81033624790,0009159100
MKDMakedonisk denar15,82312890680,0631986256
VUVVanuatu-vatu28,92205555750,0345756891
MROMauretansk ouguiya96,89816734250,0103201126
ANGNederländska gulden0,48585559182,0582247417
SZLSwaziland-lilangeni3,55002674050,2816880190
CVEKapverdisk escudo28,46393794840,0351321733
SRDSurinamesisk dollar2,04168533400,4897914401
XPDUns av palladium0,00034815162872,3120636370
SVCSalvadoransk colón2,38833511050,4187017122
BSDBahamansk dollar0,27295258413,6636399814
XDRSärskilda dragningsrätter0,20183478704,9545473059
RWFRwandisk franc222,62012089850,0044919570
AWGArubansk eller nederländsk gulden0,48858512552,0467262466
DJFDjiboutisk franc48,56099523010,0205926587
BTNBhutanesisk ngultrum18,22855868590,0548589725
KMFKomoransk franc126,82967635420,0078845900
WSTSamoansk tala0,70007618301,4284159700
SPLSeborga luigino0,045492097321,9818398885
ERNEritreansk nakfa4,17344499990,2396102021
FKPFalklands-pund0,21953288494,5551262194
SHPSankthelenskt pund0,21953288494,5551262194
JEPJersey-pund0,21953288494,5551262194
TMTTurkmenistansk manat0,95533404421,0467542804
TVDTuvaluansk dollar0,35523404492,8150455010
IMPIsle of Man-pund0,21953288494,5551262194
GGPGuernsey-pund0,21953288494,5551262194
ZMWZambisk kwacha2,57394295100,3885089992
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶