Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-25 23:42 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ILS ILS per enhet
USDUSA-dollar0,28659081993,4892952970
EUREuro0,23326321974,2870024735
GBPBrittiskt pund0,20515767934,8742996280
INRIndisk rupie18,59805533260,0537690625
AUDAustralisk dollar0,36556116712,7355203179
CADKanadensisk dollar0,36246533172,7588845403
SGDSingaporiansk dollar0,37846857512,6422272964
CHFSchweiziska franc0,26852387273,7240636737
MYRMalaysisk ringgit1,12329402930,8902388635
JPYJapansk yen30,68694062830,0325871520
CNYKinesisk yuan renminbi1,81600472810,5506593593
NZDNyzeeländsk dollar0,39367327472,5401775131
THBThailändsk baht9,00786428520,1110141059
HUFUngersk forint73,02558990600,0136938298
AEDEmiratisk dirham1,05250478600,9501144444
HKDHongkong-dollar2,24198334560,4460336434
MXNMexikansk peso5,31973903850,1879791457
ZARSydafrikansk rand3,31673118810,3015016724
PHPFilippinsk piso14,85327896360,0673252016
SEKSvensk krona2,34472902970,4264885142
IDRIndonesiska rupier3917,72878045720,0002552499
SARSaudiarabisk riyal1,07471557460,9304787459
BRLBrasiliansk real0,92780789991,0778093182
TRYTurkisk lira1,08606971910,9207512026
KESKenyansk shilling29,17755281060,0342729223
KRWSydkoreansk won308,46194206870,0032418910
EGPEgyptiskt pund5,06467906950,1974458769
IQDIrakisk dinar339,61011398360,0029445531
NOKNorsk krona2,25127728720,4441922839
KWDKuwaitisk dinar0,086120534411,6116325507
RUBRysk rubel16,09527354070,0621300407
DKKDansk krona1,73701035360,5757018074
PKRPakistansk rupie31,67130199910,0315743256
ILSIsraelisk shekel1,00000000001,0000000000
PLNPolsk zloty0,97389398811,0268058045
QARQatarisk riyal1,04319058440,9585976091
XAUUns av guld0,00021583184633,2368394146
OMROmansk rial0,11019417029,0748902393
COPColombiansk peso815,25046994600,0012266169
CLPChilensk peso169,21756191520,0059095521
TWDTaiwanesisk dollar8,40455861380,1189830479
ARSArgentinsk peso5,72171651440,1747727273
CZKTjeckisk krona5,91200020150,1691474909
VNDVietnamesisk dong6518,29475930370,0001534144
MADMarockansk dirham2,64062717640,3786979127
JODJordansk dinar0,20319289134,9214320127
BHDBahrainsk dinar0,10775814839,2800406835
XOFCFA-franc153,01064182970,0065354931
LKRLankesisk rupie44,47173172190,0224861943
UAHUkrainsk hryvnia7,75653827970,1289234919
NGNNigeriansk naira103,17269514870,0096924869
TNDTunisisk dinar0,68811754481,4532400859
UGXUgandisk shilling1046,62072036220,0009554560
RONRumänsk leu1,08532613110,9213820356
BDTBangladeshisk taka23,79132316790,0420321305
PENPeruansk Sol0,93121937731,0738608156
GELGeorgiska lari0,70704818061,4143307733
XAFCentralafrikansk CFA-franc BEAC153,01064182970,0065354931
FJDFiji-dollar0,57869848911,7280155709
VEFVenezuelansk bolivar2,86232581360,3493662375
BYNVitrysk rubel0,55885211251,7893821596
HRKKroatisk kuna1,73138106860,5775736019
UZSUzbekistansk som2349,32824603530,0004256536
BGNBulgarisk lev0,45622320312,1919095594
DZDAlgerisk dinar32,91131404420,0303846877
IRRIransk rial10671,15757527070,0000937105
DOPDominikansk peso14,04856456400,0711816496
ISKIsländsk krona28,81670781430,0347020904
XAGUns av silver0,017352464657,6287012671
CRCCostaricansk colón163,58476547260,0061130387
SYPSyriskt pund147,65869472850,0067723746
LYDLibysk dinar0,38259599152,6137231498
JMDJamaicansk dollar36,00133396350,0277767485
MURMauritisk rupie9,57239353620,1044670799
GHSGhana cedi1,28116588430,7805390483
AOAAngolansk kwanza61,05537746740,0163785737
UYUUruguayansk peso8,16773245510,1224330015
AFNAfghansk afghani19,75156569190,0506288978
LBPLibanesiskt pund432,03566098180,0023146237
XPFCFP-franc27,83570641260,0359250807
TTDTrinidad-dollar1,93324193540,5172658329
TZSTanzanisk shilling644,69790355610,0015511141
ALLAlbansk lek30,79418272230,0324736659
XCDÖstkaribisk dollar0,77371135211,2924716656
GTQGuatemalansk quetzal2,10286016820,4755427941
NPRNepalesisk rupie29,89637394720,0334488725
BOBBoliviansk bolíviano1,98712075230,5032406807
ZWDZimbabwisk dollar103,71721771760,0096416007
BBDBarbadisk dollar0,57318163981,7446476485
CUCKubansk konvertibel peso0,28659081993,4892952970
LAKLaotisk kip2378,59223676240,0004204167
BNDBruneisk dollar0,37846857512,6422272964
BWPBotswana pula2,72424679590,3670739382
HNLHonduransk lempira6,76117227210,1479033457
PYGParaguayansk guarani1601,46125513330,0006244297
ETBEtiopisk birr7,89557686920,1266531903
NADNamibisk dollar3,31673118810,3015016724
PGKPapua Nya Guineansk kina0,92897392201,0764564820
SDGSudanesiskt pund5,15937051750,1938220945
MOPMacao pataca2,30924284590,4330423722
NIONicaraguansk cordoba8,95596312150,1116574495
BMDBermudisk dollar0,28659081993,4892952970
KZTKazakstansk tenge91,67875943660,0109076520
PABPanamansk balboa0,28659081993,4892952970
BAMBosnisk konvertibilna marka0,45622320312,1919095594
GYDGuyansk dollar59,13146469720,0169114701
YERJemenitisk rial71,64108624550,0139584707
MGAMadagaskisk ariary899,89538724770,0011112403
KYDCaymansk dollar0,23511173654,2532968156
MZNMocambique metical17,56202622430,0569410379
RSDSerbisk dinar27,47695497410,0363941347
SCRSeychellisk rupie3,94346873510,2535838540
AMDArmenisk dram137,74414716230,0072598366
SBDSalomon-dollar2,22595095440,4492461966
AZNAzerbajdzjansk manat0,48723303712,0524059821
SLLSierra Leonsk leone2201,01749674300,0004543353
TOPTongansk pa'anga0,64010822831,5622358154
BZDBelizisk dollar0,57756648941,7314023897
MWKMalawisk kwacha207,34213117960,0048229465
GMDGambisk dalasi13,51275759500,0740041396
BIFBurundisk franc504,68069640970,0019814509
SOSSomalisk shilling166,79586127480,0059953526
HTGHaitisk gourde18,43910528020,0542325663
GNFGuinesisk franc2590,76397311700,0003859865
MVRMaldivisk rufiyaa4,42490308670,2259936501
MNTMongolisk tögrög686,23791696290,0014572206
CDFKongolesisk franc450,09088263480,0022217735
STDSão Tomé och Príncipe-dobra5711,68221045780,0001750798
TJSTadzjikistan-somoni2,52882010140,3954413362
KPWNordkoreansk won257,93435729780,0038769554
MMKBurmesisk kyat383,45760969250,0026078502
LSLLesotho loti3,31673118810,3015016724
LRDLiberiansk dollar37,31389066290,0267996712
KGSKirgizistansk som19,46954664940,0513622643
GIPGibraltar-pund0,20515767934,8742996280
XPTUns av platina0,00028769833475,8635176089
MDLMoldavisk leu4,76736634550,2097594201
CUPKubansk peso7,59465672700,1316715206
KHRKambodjansk riel1143,77382885300,0008742987
MKDMakedonisk denar14,35479802040,0696631188
VUVVanuatu-vatu30,13706221130,0331817346
MROMauretansk ouguiya101,02236894440,0098987978
ANGNederländska gulden0,51084167681,9575536715
SZLSwaziland-lilangeni3,31673118810,3015016724
CVEKapverdisk escudo25,72193524050,0388773236
SRDSurinamesisk dollar2,13078779510,4693099906
XPDUns av palladium0,00027345123656,9599630834
SVCSalvadoransk colón2,50766967400,3987766054
BSDBahamansk dollar0,28659081993,4892952970
XDRSärskilda dragningsrätter0,19756710195,0615714384
RWFRwandisk franc243,20675711210,0041117279
AWGArubansk eller nederländsk gulden0,51299756761,9493269816
DJFDjiboutisk franc50,82112930830,0196768552
BTNBhutanesisk ngultrum18,59805533260,0537690625
KMFKomoransk franc114,75798137230,0087139909
WSTSamoansk tala0,72315820121,3828232859
SPLSeborga luigino0,047765136520,9357718657
ERNEritreansk nakfa4,29886229830,2326196865
FKPFalklands-pund0,20515767934,8742996280
SHPSankthelenskt pund0,20515767934,8742996280
JEPJersey-pund0,20515767934,8742996280
TMTTurkmenistansk manat1,00593377500,9941012270
TVDTuvaluansk dollar0,36556116712,7355203179
IMPIsle of Man-pund0,20515767934,8742996280
GGPGuernsey-pund0,20515767934,8742996280
ZMWZambisk kwacha2,81470429370,3552771075
AD