AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ILS - Israelisk shekel

Mid-market kurs enligt 2014-09-16 15:41 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ILS ILS per enhet
USDUSA-dollar0.27423277433.6465371523
EUREuro0.21190864214.7190147138
GBPBrittiskt pund0.16906944505.9147293002
INRIndisk rupie16.73308486670.0597618436
AUDAustralisk dollar0.30325501013.2975547527
CADKanadensisk dollar0.30229072523.3080737077
AEDEmiratisk dirham1.00726240090.9927899613
MYRMalaysisk ringgit0.88320459641.1322404844
CHFSchweiziska franc0.25621638793.9029509714
CNYKinesisk yuan renminbi1.68563880000.5932469044
THBThailändsk baht8.84023538500.1131191599
SARSaudiarabisk riyal1.02853056400.9722608496
NZDNyzeeländsk dollar0.33590803382.9770053095
JPYJapansk yen29.38593256200.0340298882
SGDSingaporiansk dollar0.34571200162.8925810947
PHPFilippinsk peso12.12872446520.0824489008
TRYTurkisk lira0.60624428521.6495000851
HKDHongkong-dollar2.12559396330.4704567369
IDRIndonesiska rupier3273.51301875380.0003054822
ZARSydafrikansk rand2.99739240660.3336233180
MXNMexikansk peso3.62021017040.2762270567
SEKSvensk krona1.95557271930.5113591482
BRLBrasiliansk real0.63998193751.5625440992
HUFUngersk forint66.52499390590.0150319443
PKRPakistansk rupie28.17673503990.0354902723
QARQatarisk riyal0.99870035281.0013013385
OMROmansk rial0.10560702399.4690671379
KWDKuwaitisk dinar0.078583746912.7252776780
DKKDansk krona1.57752538370.6339042213
NOKNorsk krona1.75850984730.5686632927
RUBRysk rubel10.59961141780.0943430811
EGPEgyptiskt pund1.96144926670.5098271044
KRWSydkoreansk won283.85833462790.0035228841
PLNPolsk zloty0.88859909901.1253668849
COPColombiansk peso541.99974651310.0018450193
CZKTjeckisk krona5.83195329580.1714691372
ILSIsraelisk shekel1.00000000001.0000000000
IQDIrakisk dinar318.65653175630.0031381751
NGNNigeriansk naira44.68617123050.0223782878
MADMarockansk dirham2.35267827560.4250474918
ARSArgentinsk peso2.30437660410.4339568446
LKRLankesisk rupie35.73526413650.0279835626
TWDTaiwanesisk dollar8.26739665330.1209570608
BDTBangladeshisk taka21.24663829540.0470662693
BHDBahrainsk dinar0.10341298619.6699654233
VNDVietnamesisk dong5807.55525403720.0001721895
CLPChilensk peso162.75561875860.0061441811
KESKenyansk shilling24.43378455380.0409269386
TNDTunisisk dinar0.48402044752.0660284190
XOFCFA-franc139.00295713740.0071940916
JODJordansk dinar0.19443079525.1432181771
GHSGhana cedi0.98517889231.0150440776
HRKKroatisk kuna1.61548934390.6190074876
BGNBulgarisk lev0.41449169922.4125935498
RONNya rumänsk leu0.93589078651.0685007423
PENPeruansk Nuevo Sol0.78539969361.2732370640
DZDAlgerisk dinar22.17899315000.0450877095
NPRNepalesisk rupie27.03316186810.0369916033
XAFCentralafrikansk CFA-franc BEAC139.00295713740.0071940916
ISKIsländsk krona32.53771875640.0307335621
UAHUkrainsk hryvnia3.56310506700.2806540871
FJDFiji-dollar0.51286646181.9498252946
DOPDominikansk peso11.98943322890.0834067784
XPFCFP-franc25.28742745670.0395453433
MURMauritisk rupie8.68476044060.1151442238
AZNAzerbajdzjansk manat0.21508067774.6494181196
BAMBosnisk konvertibilna marka0.41445727952.4127939104
XAUUns av guld0.00022217284501.0017236653
IRRIransk rial7312.86803913450.0001367453
RSDSerbisk dinar25.25286909190.0395994608
LTLLitauisk litas0.73167815941.3667211289
BNDBruneisk dollar0.34571200162.8925810947
ETBEtiopisk birr5.46038734120.1831371911
CRCCostaricansk colón148.63431464860.0067279215
VEFVenezuelansk bolivar1.72429244020.5799480278
AFNAfghansk afghani15.54348513400.0643356359
TZSTanzanisk shilling455.63395110770.0021947443
UGXUgandisk shilling714.14715657370.0014002716
JMDJamaicansk dollar30.85051522920.0324143695
GELGeorgiska lari0.47658453382.0982636426
ZWDZimbabwisk dollar99.24484103230.0100760905
BWPBotswana pula2.49529821090.4007537038
CUCKubansk konvertibel peso0.27423277433.6465371523
ZMWZambisk kwacha1.68926862380.5919721623
MMKBurmesisk kyat268.74675668920.0037209751
GTQGuatemalansk quetzal2.11776214270.4721965606
XCDÖstkaribisk dollar0.74042849141.3505693143
LYDLibysk dinar0.33551688292.9804759494
MKDMakedonisk denar13.03010375140.0767453598
TTDTrinidad-dollar1.74079689420.5744495543
MZNMocambique metical8.39155773590.1191673860
ALLAlbansk lek29.68680744060.0336849963
BOBBoliviansk boliviano1.89484053100.5277488969
KZTKazakstansk tenge49.91577157890.0200337482
BBDBarbadisk dollar0.54846554871.8232685762
AOAAngolansk kwanza26.83899256550.0372592227
KHRKambodjansk riel1114.72121145290.0008970853
XAGUns av silver0.014644653268.2843073626
AMDArmenisk dram112.11708102630.0089192475
UYUUruguayansk peso6.67207799100.1498783440
MOPMacao pataca2.18936178220.4567541135
NADNamibisk dollar2.99739240660.3336233180
LBPLibanesiskt pund414.88599936070.0024103007
LAKLaotisk kip2206.03648228870.0004533017
BYRVitrysk rubel2883.32139710920.0003468222
MGAMadagaskisk ariary711.62574963670.0014052330
SYPSyriskt pund43.19154284870.0231526807
VUVVanuatu-vatu26.38104328040.0379060066
PGKPapua Nya Guineansk kina0.67879342461.4732022494
MNTMongolisk tögrög502.80071331350.0019888595
SDGSudanesiskt pund1.56106557250.6405880814
ANGNederländska gulden0.49087254862.0371886813
MWKMalawisk kwacha108.15624013190.0092458835
GMDGambisk dalasi10.85781949480.0920995233
CUPKubansk peso7.26716851990.1376051756
RWFRwandisk franc189.34436133880.0052813825
MVRMaldivisk rufiyaa4.22315643750.2367897128
BTNBhutanesisk ngultrum16.73308486670.0597618436
SCRSeychellisk rupie3.59394232870.2782459785
HNLHonduransk lempira5.80184479110.1723589713
KPWNordkoreansk won36.41852024450.0274585566
PYGParaguayansk guarani1178.68622288270.0008484022
DJFDjiboutisk franc49.90907751200.0200364353
XBTBitcoin0.00058353531713.6923439524
YERJemenitisk rial58.93397054540.0169681423
CDFKongolesisk franc253.19422214950.0039495372
WSTSamoansk tala0.64938403331.5399208307
GYDGuyansk dollar56.40887887560.0177277056
AWGArubansk eller nederländsk gulden0.49087666612.0371715935
MDLMoldavisk leu3.91434167150.2554708004
BZDBelizisk dollar0.54706088731.8279500933
HTGHaitisk gourde12.47733903260.0801452936
KGSKirgizistansk som14.78484870720.0676368098
NIONicaraguansk cordoba7.19175334920.1390481502
CVEKapverdisk escudo23.44605884220.0426510915
KYDCaymansk dollar0.22487087414.4469965450
GNFGuinesisk franc1925.38632546770.0005193763
BSDBahamansk dollar0.27423277433.6465371523
BIFBurundisk franc420.94283751420.0023756195
SLLSierra Leonsk leone1197.51507322800.0008350626
MROMauretansk ouguiya79.66391300280.0125527351
TOPTongansk pa'anga0.52334530911.9107842999
BMDBermudisk dollar0.27423277433.6465371523
SBDSalomon-dollar2.00903131380.4977523213
UZSUzbekistansk som647.06536970900.0015454389
SOSSomalisk shilling226.50748982380.0044148650
PABPanamansk balboa0.27423277433.6465371523
SRDSurinamesisk dollar0.89800546101.1135789742
XDRSärskilda dragningsrätter0.18277614465.4711735081
SZLSwaziland-lilangeni2.99739240660.3336233180
ERNEritreansk nakfa2.87121635860.3482844464
LRDLiberiansk dollar25.36651006460.0394220568
TJSTadzjikistan-somoni1.36880412180.7305647200
TMTTurkmenistansk manat0.78156340691.2794867201
GIPGibraltar-pund0.16906944505.9147293002
LSLLesotho loti2.99739240660.3336233180
KMFKomoransk franc104.25221785310.0095921221
SVCSalvadoransk colón2.39953677540.4167471031
GGPGuernsey-pund0.16906944505.9147293002
XPTUns av platina0.00020131094967.4417795632
STDSão Tomé och Príncipe-dobra5208.59926222100.0001919902
IMPIsle of Man-pund0.16906944505.9147293002
FKPFalklands-pund0.16906944505.9147293002
XPDUns av palladium0.00032804713048.3426497329
JEPJersey-pund0.16906944505.9147293002
SHPSankthelenskt pund0.16906944505.9147293002
SPLSeborga luigino0.045705462421.8792229139
TVDTuvaluansk dollar0.30325501013.2975547527
Klistra in länk i meddelande eller chatt