AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ILS - Israelisk shekel

Mid-market kurs enligt 2014-12-22 06:28 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ILS ILS per enhet
USDUSA-dollar0.25469583863.9262518210
EUREuro0.20787240884.8106432496
GBPBrittiskt pund0.16274918156.1444241434
INRIndisk rupie16.08972821120.0621514538
AUDAustralisk dollar0.31178163453.2073730116
CADKanadensisk dollar0.29523873723.3870894094
SGDSingaporiansk dollar0.33589701582.9771029597
CHFSchweiziska franc0.25016466243.9973671360
MYRMalaysisk ringgit0.88687690811.1275521900
JPYJapansk yen30.44149025930.0328499029
CNYKinesisk yuan renminbi1.58281819400.6317844992
NZDNyzeeländsk dollar0.32891275993.0403198713
THBThailändsk baht8.36720121680.1195142765
HUFUngersk forint65.61008354680.0152415596
AEDEmiratisk dirham0.93553591391.0689060517
HKDHongkong-dollar1.97525667360.5062633193
MXNMexikansk peso3.71511986570.2691703192
ZARSydafrikansk rand2.94951881490.3390383526
PHPFilippinsk peso11.35990948630.0880288704
SEKSvensk krona1.96774178140.5081967611
IDRIndonesiska rupier3169.18175954930.0003155389
SARSaudiarabisk riyal0.95595580431.0460734644
BRLBrasiliansk real0.67728049311.4764931373
TRYTurkisk lira0.59063429161.6930950576
KESKenyansk shilling23.01542536260.0434491209
KRWSydkoreansk won279.08763416040.0035831039
EGPEgyptiskt pund1.81819453580.5499961529
IQDIrakisk dinar293.37750493080.0034085776
NOKNorsk krona1.87167196530.5342816576
KWDKuwaitisk dinar0.074512489213.4205689644
RUBRysk rubel14.68775181170.0680839391
DKKDansk krona1.54613945800.6467721879
PKRPakistansk rupie25.61858158120.0390341673
ILSIsraelisk shekel1.00000000001.0000000000
PLNPolsk zloty0.88638356661.1281797606
QARQatarisk riyal0.92752505461.0781379921
XAUUns av guld0.00021241334707.8039489990
OMROmansk rial0.098057883310.1980581958
COPColombiansk peso584.78173892740.0017100397
CLPChilensk peso155.66924402190.0064238765
TWDTaiwanesisk dollar8.02924432610.1245447217
ARSArgentinsk peso2.17363422190.4600590062
CZKTjeckisk krona5.73898196850.1742469319
VNDVietnamesisk dong5444.54549925250.0001836701
MADMarockansk dirham2.28256769520.4381031074
JODJordansk dinar0.18088489455.5283776048
BHDBahrainsk dinar0.096053024310.4109163387
XOFCFA-franc136.35536163700.0073337784
LKRLankesisk rupie33.41605552500.0299257343
UAHUkrainsk hryvnia4.02906923010.2481962813
NGNNigeriansk naira47.74269856640.0209456112
TNDTunisisk dinar0.47422742882.1086928746
UGXUgandisk shilling705.62642509620.0014171805
RONNya rumänsk leu0.93016503601.0750780359
BDTBangladeshisk taka19.74541063850.0506446798
PENPeruansk Nuevo Sol0.75734214941.3204071644
GELGeorgiska lari0.47825953782.0909149132
XAFCentralafrikansk CFA-franc BEAC136.35536163700.0073337784
FJDFiji-dollar0.50610000271.9758940816
VEFVenezuelansk bolivar1.61721829450.6183457134
BYRVitrysk rubel2801.64570488590.0003569331
HRKKroatisk kuna1.59722465020.6260860048
UZSUzbekistansk som614.82121997810.0016264891
BGNBulgarisk lev0.40656622502.4596238906
DZDAlgerisk dinar22.25099906000.0449418023
IRRIransk rial6883.82000028350.0001452682
DOPDominikansk peso11.27421231230.0886979926
ISKIsländsk krona32.25210473200.0310057284
XAGUns av silver0.015824995963.1911696133
CRCCostaricansk colón135.72780615840.0073676871
SYPSyriskt pund45.12699168260.0221596868
LYDLibysk dinar0.33492502772.9857428297
JMDJamaicansk dollar29.12307341750.0343370353
MURMauritisk rupie8.05470815240.1241509911
GHSGhana cedi0.81247172631.2308120610
AOAAngolansk kwanza26.02849370250.0384194342
UYUUruguayansk peso6.11015097080.1636620772
AFNAfghansk afghani14.79014082350.0676126084
LBPLibanesiskt pund385.32036826310.0025952430
XPFCFP-franc24.80577670240.0403131904
TTDTrinidad-dollar1.61620582260.6187330759
TZSTanzanisk shilling433.45842947050.0023070263
ALLAlbansk lek29.19782291880.0342491289
XCDÖstkaribisk dollar0.68767876491.4541673396
GTQGuatemalansk quetzal1.93988944880.5154932930
NPRNepalesisk rupie25.73073698190.0388640248
BOBBoliviansk boliviano1.75985601460.5682283049
ZWDZimbabwisk dollar92.17442397940.0108489965
BBDBarbadisk dollar0.50939167711.9631259105
CUCKubansk konvertibel peso0.25469583863.9262518210
LAKLaotisk kip2064.48762723960.0004843817
BNDBruneisk dollar0.33589701582.9771029597
BWPBotswana pula2.43115049310.4113278889
HNLHonduransk lempira5.35497952010.1867420774
PYGParaguayansk guarani1178.43924501550.0008485800
ETBEtiopisk birr5.13823404000.1946193950
NADNamibisk dollar2.94951881490.3390383526
PGKPapua Nya Guineansk kina0.65642406381.5234054556
SDGSudanesiskt pund1.44730903980.6909374380
MOPMacao pataca2.03451437380.4915177857
NIONicaraguansk cordoba6.76630087630.1477912405
BMDBermudisk dollar0.25469583863.9262518210
KZTKazakstansk tenge46.36734727330.0215669013
PABPanamansk balboa0.25469583863.9262518210
BAMBosnisk konvertibilna marka0.40656309322.4596428368
GYDGuyansk dollar52.77368140200.0189488391
YERJemenitisk rial54.73402208030.0182701720
MGAMadagaskisk ariary663.84002495130.0015063870
KYDCaymansk dollar0.20885058684.7881119960
MZNMocambique metical8.66773180780.1153704363
RSDSerbisk dinar25.28869394600.0395433628
SCRSeychellisk rupie3.60926503340.2770647184
AMDArmenisk dram116.07736034950.0086149444
SBDSalomon-dollar1.94201935630.5149279263
AZNAzerbajdzjansk manat0.19944976075.0137939325
SLLSierra Leonsk leone1086.12416549990.0009207050
TOPTongansk pa'anga0.51746413091.9325010959
BZDBelizisk dollar0.50808946421.9681573237
MWKMalawisk kwacha122.72072583640.0081485828
GMDGambisk dalasi10.98212674030.0910570442
BIFBurundisk franc394.51639361900.0025347489
SOSSomalisk shilling210.11560966900.0047592847
HTGHaitisk gourde11.89945317170.0840374751
GNFGuinesisk franc1788.21764075280.0005592160
MVRMaldivisk rufiyaa3.91722174730.2552829695
MNTMongolisk tögrög476.27142532000.0020996431
CDFKongolesisk franc234.81970626220.0042585864
STDSão Tomé och Príncipe-dobra5103.10179132630.0001959593
TJSTadzjikistan-somoni1.30661387550.7653370432
KPWNordkoreansk won33.65245773270.0297155117
MMKBurmesisk kyat262.97155337660.0038026927
LSLLesotho loti2.94951881490.3390383526
LRDLiberiansk dollar23.55934504250.0424460017
KGSKirgizistansk som14.67057047530.0681636751
GIPGibraltar-pund0.16274918156.1444241434
XPTUns av platina0.00021207024715.4193743081
MDLMoldavisk leu3.96685388070.2520889425
CUPKubansk peso6.74943972220.1481604461
KHRKambodjansk riel1035.41638656270.0009657950
MKDMakedonisk denar12.76670409320.0783287521
VUVVanuatu-vatu25.45684828800.0392821605
MROMauretansk ouguiya74.61187750780.0134026918
ANGNederländska gulden0.45590554932.1934367799
SZLSwaziland-lilangeni2.94951881490.3390383526
CVEKapverdisk escudo22.97039753700.0435342923
SRDSurinamesisk dollar0.84030330261.1900464951
XPDUns av palladium0.00031549643169.6078265222
SVCSalvadoransk colón2.22858858750.4487144938
BSDBahamansk dollar0.25469583863.9262518210
XDRSärskilda dragningsrätter0.17529440935.7046884949
RWFRwandisk franc175.47891865740.0056986902
AWGArubansk eller nederländsk gulden0.45590555102.1934367715
DJFDjiboutisk franc45.33955172890.0220557981
BTNBhutanesisk ngultrum16.08972821120.0621514538
KMFKomoransk franc102.26652122780.0097783711
WSTSamoansk tala0.61984871881.6132968733
SPLSeborga luigino0.042449306423.5575109261
ERNEritreansk nakfa2.66666469730.3750002769
FKPFalklands-pund0.16274918156.1444241434
SHPSankthelenskt pund0.16274918156.1444241434
JEPJersey-pund0.16274918156.1444241434
TMTTurkmenistansk manat0.72588313991.3776322179
TVDTuvaluansk dollar0.31178163453.2073730116
IMPIsle of Man-pund0.16274918156.1444241434
GGPGuernsey-pund0.16274918156.1444241434
Klistra in länk i meddelande eller chatt