AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: ILS - Israelisk shekel

Mid-market kurs enligt 2015-05-24 23:33 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ILS ILS per enhet
USDUSA-dollar0.25689938653.8925744958
EUREuro0.23347057504.2831950026
GBPBrittiskt pund0.16592031856.0269893961
INRIndisk rupie16.31169809800.0613056957
AUDAustralisk dollar0.32858957463.0433101878
CADKanadensisk dollar0.31572975473.1672656285
SGDSingaporiansk dollar0.34341510752.9119278045
CHFSchweiziska franc0.24224673194.1280226660
MYRMalaysisk ringgit0.92535113191.0806708562
JPYJapansk yen31.22087515720.0320298517
CNYKinesisk yuan renminbi1.59347579830.6275589507
NZDNyzeeländsk dollar0.35158530442.8442599494
THBThailändsk baht8.59328905360.1163698781
HUFUngersk forint71.86817225080.0139143653
AEDEmiratisk dirham0.94359915371.0597720399
HKDHongkong-dollar1.99141970110.5021543171
MXNMexikansk peso3.92252366910.2549379135
ZARSydafrikansk rand3.05942279560.3268590407
PHPFilippinsk peso11.46929095730.0871893479
SEKSvensk krona2.15481430690.4640771118
IDRIndonesiska rupier3376.99381580930.0002961214
SARSaudiarabisk riyal0.96348830421.0378953181
BRLBrasiliansk real0.79492377171.2579822564
TRYTurkisk lira0.66788375421.4972665434
KESKenyansk shilling24.96008092660.0400639727
KRWSydkoreansk won282.01181601950.0035459507
EGPEgyptiskt pund1.96016623320.5101608134
IQDIrakisk dinar299.21775339180.0033420477
NOKNorsk krona1.96276891850.5094843262
KWDKuwaitisk dinar0.077682376012.8729327267
RUBRysk rubel12.73091933090.0785489228
DKKDansk krona1.74054781430.5745317605
PKRPakistansk rupie26.18445833300.0381905933
ILSIsraelisk shekel1.00000000001.0000000000
PLNPolsk zloty0.96447563711.0368328256
QARQatarisk riyal0.93505003401.0694614873
XAUUns av guld0.00021334014687.3509277308
OMROmansk rial0.098906263710.1105831162
COPColombiansk peso642.71443428890.0015559010
CLPChilensk peso156.31237391520.0063974462
TWDTaiwanesisk dollar7.83851408180.1275751998
ARSArgentinsk peso2.31010086170.4328815320
CZKTjeckisk krona6.40328098800.1561699388
VNDVietnamesisk dong5584.76927238320.0001790584
MADMarockansk dirham2.51541240960.3975491240
JODJordansk dinar0.18198749275.4948831100
BHDBahrainsk dinar0.096912573310.3185785525
XOFCFA-franc153.14665795100.0065296887
LKRLankesisk rupie34.36583400950.0290986682
UAHUkrainsk hryvnia5.32991808070.1876201444
NGNNigeriansk naira51.13443203220.0195562943
TNDTunisisk dinar0.50319832671.9872880076
UGXUgandisk shilling772.62973392370.0012942810
RONNya rumänsk leu1.03953741920.9619663338
BDTBangladeshisk taka20.00376767310.0499905826
PENPeruansk Nuevo Sol0.80859074331.2367195745
GELGeorgiska lari0.58516400591.7089226095
XAFCentralafrikansk CFA-franc BEAC153.14665795100.0065296887
FJDFiji-dollar0.52633491271.8999309675
VEFVenezuelansk bolivar1.63121078500.6130415573
BYRVitrysk rubel3673.66490103860.0002722077
HRKKroatisk kuna1.76012561900.5681412674
UZSUzbekistansk som649.32612104340.0015400582
BGNBulgarisk lev0.45662782302.1899672987
DZDAlgerisk dinar25.51896161020.0391865474
IRRIransk rial7358.90537180260.0001358898
DOPDominikansk peso11.51550434930.0868394444
ISKIsländsk krona34.47453206710.0290069202
XAGUns av silver0.015059842666.4017565476
CRCCostaricansk colón136.57596306730.0073219326
SYPSyriskt pund48.50819232050.0206150745
LYDLibysk dinar0.34906728772.8647771797
JMDJamaicansk dollar29.77701224580.0335829529
MURMauritisk rupie8.99129870260.1112186385
GHSGhana cedi1.03016058570.9707224426
AOAAngolansk kwanza28.20695837680.0354522450
UYUUruguayansk peso6.86566322440.1456523525
AFNAfghansk afghani15.61687006110.0640333176
LBPLibanesiskt pund387.27577678390.0025821393
XPFCFP-franc27.86045047470.0358931741
TTDTrinidad-dollar1.63137963060.6129781084
TZSTanzanisk shilling526.43316911810.0018995764
ALLAlbansk lek32.40912889120.0308555038
XCDÖstkaribisk dollar0.69362834431.4416942563
GTQGuatemalansk quetzal1.97131939460.5072744694
NPRNepalesisk rupie26.11432250800.0382931627
BOBBoliviansk boliviano1.77508178960.5633543231
ZWDZimbabwisk dollar92.97188798510.0107559395
BBDBarbadisk dollar0.51379877311.9462872479
CUCKubansk konvertibel peso0.25689938653.8925744958
LAKLaotisk kip2079.48345903860.0004808887
BNDBruneisk dollar0.34341510752.9119278045
BWPBotswana pula2.49807355700.4003084686
HNLHonduransk lempira5.62413824010.1778050178
PYGParaguayansk guarani1307.30948312870.0007649298
ETBEtiopisk birr5.28300516580.1892862052
NADNamibisk dollar3.05942279560.3268590407
PGKPapua Nya Guineansk kina0.69905314001.4305064133
SDGSudanesiskt pund1.53497380460.6514769158
MOPMacao pataca2.05116229210.4875284632
NIONicaraguansk cordoba6.96405483340.1435945041
BMDBermudisk dollar0.25689938653.8925744958
KZTKazakstansk tenge47.80857663150.0209167491
PABPanamansk balboa0.25689938653.8925744958
BAMBosnisk konvertibilna marka0.45662875472.1899628304
GYDGuyansk dollar53.23026787790.0187863041
YERJemenitisk rial55.23969581100.0181029237
MGAMadagaskisk ariary816.85019564270.0012242147
KYDCaymansk dollar0.21065749614.7470420871
MZNMocambique metical9.61971828010.1039531482
RSDSerbisk dinar28.14709566310.0355276442
SCRSeychellisk rupie3.44970305530.2898800227
AMDArmenisk dram122.63320056220.0081543986
SBDSalomon-dollar1.98838534470.5029206249
AZNAzerbajdzjansk manat0.26973401903.7073558753
SLLSierra Leonsk leone1112.11855640530.0008991847
TOPTongansk pa'anga0.50936727771.9632199470
BZDBelizisk dollar0.51248527331.9512755821
MWKMalawisk kwacha112.97246549240.0088517144
GMDGambisk dalasi11.03309276620.0906364173
BIFBurundisk franc403.31473464940.0024794532
SOSSomalisk shilling178.27854721000.0056091998
HTGHaitisk gourde12.23971540000.0817012461
GNFGuinesisk franc1861.58975746110.0005371753
MVRMaldivisk rufiyaa3.94854349320.2532579423
MNTMongolisk tögrög496.42393532300.0020144073
CDFKongolesisk franc237.75972839390.0042059267
STDSão Tomé och Príncipe-dobra5673.57302406420.0001762558
TJSTadzjikistan-somoni1.61260880130.6201131974
KPWNordkoreansk won33.50231250880.0298486858
MMKBurmesisk kyat280.15200275860.0035694908
LSLLesotho loti3.05942279560.3268590407
LRDLiberiansk dollar23.76317305530.0420819222
KGSKirgizistansk som15.02332079510.0665631796
GIPGibraltar-pund0.16592031856.0269893961
XPTUns av platina0.00022436034457.1163580623
MDLMoldavisk leu4.60469745740.2171695338
CUPKubansk peso6.80783374300.1468896036
KHRKambodjansk riel1046.43334635290.0009556270
MKDMakedonisk denar14.39272723110.0694795353
VUVVanuatu-vatu26.47348256590.0377736476
MROMauretansk ouguiya74.88617117340.0133536003
ANGNederländska gulden0.45985008122.1746217753
SZLSwaziland-lilangeni3.05942279560.3268590407
CVEKapverdisk escudo25.42546298700.0393306506
SRDSurinamesisk dollar0.84757443191.1798373834
XPDUns av palladium0.00032802973048.5044100164
SVCSalvadoransk colón2.24786963210.4448656567
BSDBahamansk dollar0.25689938653.8925744958
XDRSärskilda dragningsrätter0.18385003785.4392156356
RWFRwandisk franc176.99743461940.0056497994
AWGArubansk eller nederländsk gulden0.45984990192.1746226234
DJFDjiboutisk franc45.45684977960.0219988848
BTNBhutanesisk ngultrum16.31169809800.0613056957
KMFKomoransk franc114.85999346330.0087062516
WSTSamoansk tala0.63510355141.5745463836
SPLSeborga luigino0.042816564423.3554469750
ERNEritreansk nakfa2.68973583810.3717837216
FKPFalklands-pund0.16592031856.0269893961
SHPSankthelenskt pund0.16592031856.0269893961
JEPJersey-pund0.16592031856.0269893961
TMTTurkmenistansk manat0.89914785291.1121641417
TVDTuvaluansk dollar0.32858957463.0433101878
IMPIsle of Man-pund0.16592031856.0269893961
GGPGuernsey-pund0.16592031856.0269893961
Klistra in länk i meddelande eller chatt