AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ILS - Israelisk shekel

Mid-market kurs enligt 2014-07-29 17:06 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ILS ILS per enhet
USDUSA-dollar0.29152647623.4302201749
EUREuro0.21736173764.6006257169
GBPBrittiskt pund0.17207608875.8113826709
INRIndisk rupie17.55173470460.0569744254
AUDAustralisk dollar0.31062838833.2192807793
CADKanadensisk dollar0.31635159883.1610398168
AEDEmiratisk dirham1.07084927130.9338382411
MYRMalaysisk ringgit0.92549546151.0805023273
CHFSchweiziska franc0.26436021293.7827174859
CNYKinesisk yuan renminbi1.80171565430.5550265368
THBThailändsk baht9.28514942140.1076988592
SARSaudiarabisk riyal1.09339215220.9145849437
NZDNyzeeländsk dollar0.34283317462.9168705775
JPYJapansk yen29.77049894320.0335903003
SGDSingaporiansk dollar0.36226352222.7604214577
PHPFilippinsk peso12.66284890190.0789711705
TRYTurkisk lira0.61584711941.6237796175
HKDHongkong-dollar2.25934637050.4426058851
IDRIndonesiska rupier3389.84887505800.0002949984
ZARSydafrikansk rand3.08781931410.3238531463
MXNMexikansk peso3.80669765560.2626948842
SEKSvensk krona1.99734318600.5006650870
BRLBrasiliansk real0.64977077701.5390042695
HUFUngersk forint67.54254648060.0148054826
PKRPakistansk rupie28.79838177960.0347241733
QARQatarisk riyal1.06151074780.9420535798
OMROmansk rial0.11220864148.9119695915
KWDKuwaitisk dinar0.082496127412.1217811283
DKKDansk krona1.62072378880.6170082817
NOKNorsk krona1.82158339520.5489729444
RUBRysk rubel10.36573629620.0964716805
EGPEgyptiskt pund2.08486097790.4796482886
KRWSydkoreansk won298.82546741010.0033464350
PLNPolsk zloty0.90178900281.1089068473
COPColombiansk peso540.49339515240.0018501614
CZKTjeckisk krona5.97840410590.1672687196
ILSIsraelisk shekel1.00000000001.0000000000
IQDIrakisk dinar339.62901610390.0029443892
NGNNigeriansk naira47.18922031350.0211912804
MADMarockansk dirham2.42956468260.4115963683
ARSArgentinsk peso2.38687095010.4189585532
LKRLankesisk rupie37.96112604450.0263427381
TWDTaiwanesisk dollar8.74307739100.1143762036
BDTBangladeshisk taka22.58598380370.0442752465
BHDBahrainsk dinar0.10993453799.0963224026
VNDVietnamesisk dong6194.79756462960.0001614258
CLPChilensk peso165.05618439390.0060585431
KESKenyansk shilling25.56683077740.0391131779
TNDTunisisk dinar0.50039304891.9984290392
XOFCFA-franc142.57995332880.0070136087
JODJordansk dinar0.20656108194.8411830087
GHSGhana cedi1.00062933610.9993710597
HRKKroatisk kuna1.66189475000.6017228227
BGNBulgarisk lev0.42555925392.3498490300
RONNya rumänsk leu0.95599813121.0460271494
PENPeruansk Nuevo Sol0.81364752971.2290334125
DZDAlgerisk dinar23.23121625360.0430455293
NPRNepalesisk rupie28.10237746220.0355841779
XAFCentralafrikansk CFA-franc BEAC142.57995332880.0070136087
ISKIsländsk krona33.61310225020.0297503037
UAHUkrainsk hryvnia3.49613088600.2860304813
FJDFiji-dollar0.53698585151.8622464582
DOPDominikansk peso12.75462416330.0784029374
XPFCFP-franc25.93815484810.0385532435
MURMauritisk rupie8.99127550410.1112189255
AZNAzerbajdzjansk manat0.22861497274.3741666967
BAMBosnisk konvertibilna marka0.42512260732.3522625775
XAUUns av guld0.00022450054454.3326237033
IRRIransk rial7665.85026516660.0001304487
RSDSerbisk dinar25.34400015910.0394570705
LTLLitauisk litas0.75050660771.3324333054
BNDBruneisk dollar0.36226352222.7604214577
ETBEtiopisk birr5.76275377600.1735281497
CRCCostaricansk colón157.38572455460.0063538164
VEFVenezuelansk bolivar1.83443878800.5451258480
AFNAfghansk afghani16.39232306030.0610041662
TZSTanzanisk shilling483.49391542820.0020682784
UGXUgandisk shilling765.24953113850.0013067633
JMDJamaicansk dollar32.84759874220.0304436257
GELGeorgiska lari0.50663896791.9737921152
ZWDZimbabwisk dollar105.50343171920.0094783647
BWPBotswana pula2.57303831630.3886455921
CUCKubansk konvertibel peso0.29152647623.4302201749
ZMWZambisk kwacha1.79580069460.5568546682
MMKBurmesisk kyat284.23431171580.0035182241
GTQGuatemalansk quetzal2.27864204640.4388578722
XCDÖstkaribisk dollar0.78712151781.2704518646
LYDLibysk dinar0.36032674232.7752589041
MKDMakedonisk denar13.26087875810.0754097838
TTDTrinidad-dollar1.85474713780.5391570525
MZNMocambique metical8.87735475470.1126461686
ALLAlbansk lek30.28422832860.0330204881
BOBBoliviansk boliviano2.01439644210.4964266115
KZTKazakstansk tenge53.47321177480.0187009526
BBDBarbadisk dollar0.58305295231.7151100874
AOAAngolansk kwanza28.26516112820.0353792429
KHRKambodjansk riel1180.66724830670.0008469787
XAGUns av silver0.014202462570.4103251966
AMDArmenisk dram118.52548824870.0084370038
UYUUruguayansk peso6.71967007440.1488168301
MOPMacao pataca2.32712676160.4297144515
NADNamibisk dollar3.08781931410.3238531463
LBPLibanesiskt pund441.08208845200.0022671517
LAKLaotisk kip2346.11954024500.0004262357
BYRVitrysk rubel2999.91570762510.0003333427
MGAMadagaskisk ariary718.25530563540.0013922626
SYPSyriskt pund43.58318536800.0229446286
VUVVanuatu-vatu27.22701302550.0367282301
PGKPapua Nya Guineansk kina0.71208675191.4043232757
MNTMongolisk tögrög541.50941964600.0018466899
SDGSudanesiskt pund1.65952782520.6025810383
ANGNederländska gulden0.51922031971.9259646858
MWKMalawisk kwacha115.38355109620.0086667466
GMDGambisk dalasi11.62525213880.0860196397
CUPKubansk peso7.72545161800.1294422707
RWFRwandisk franc201.37519540440.0049658549
MVRMaldivisk rufiyaa4.47907123530.2232605707
BTNBhutanesisk ngultrum17.55173470460.0569744254
SCRSeychellisk rupie3.58969037700.2785755581
HNLHonduransk lempira6.10228703990.1638729862
KPWNordkoreansk won38.52802450020.0259551330
PYGParaguayansk guarani1246.85481787640.0008020180
DJFDjiboutisk franc52.80075948410.0189391215
XBTBitcoin0.00050423581983.1993153047
YERJemenitisk rial62.62007897750.0159693187
CDFKongolesisk franc267.84334017530.0037335257
WSTSamoansk tala0.67529877021.4808260346
GYDGuyansk dollar60.76431541620.0164570273
AWGArubansk eller nederländsk gulden0.52183239231.9163241200
MDLMoldavisk leu4.04198867340.2474029694
BZDBelizisk dollar0.58192257621.7184416637
HTGHaitisk gourde13.11629337770.0762410516
KGSKirgizistansk som15.10882685570.0661864756
NIONicaraguansk cordoba7.58067843270.1319143146
CVEKapverdisk escudo23.66948850780.0422484837
KYDCaymansk dollar0.23905171114.1831953245
GNFGuinesisk franc2045.33564261470.0004889173
BSDBahamansk dollar0.29152647623.4302201749
BIFBurundisk franc449.52968472970.0022245472
SLLSierra Leonsk leone1273.88887052100.0007849978
MROMauretansk ouguiya84.68658935390.0118082451
TOPTongansk pa'anga0.54046436991.8502607309
BMDBermudisk dollar0.29152647623.4302201749
SBDSalomon-dollar2.11055191060.4738097154
UZSUzbekistansk som681.27060580450.0014678455
SOSSomalisk shilling349.53536539180.0028609408
PABPanamansk balboa0.29152647623.4302201749
SRDSurinamesisk dollar0.95472074881.0474266966
XDRSärskilda dragningsrätter0.19007530195.2610727967
SZLSwaziland-lilangeni3.08781931410.3238531463
ERNEritreansk nakfa3.05228136680.3276237934
LRDLiberiansk dollar26.96617612270.0370834929
TJSTadzjikistan-somoni1.44655287070.6912986177
TMTTurkmenistansk manat0.83085045701.2035860263
GIPGibraltar-pund0.17207608875.8113826709
LSLLesotho loti3.08781931410.3238531463
KMFKomoransk franc106.93496499660.0093514783
SVCSalvadoransk colón2.55085666630.3920251628
GGPGuernsey-pund0.17207608875.8113826709
XPTUns av platina0.00019682835080.5712870059
STDSão Tomé och Príncipe-dobra5331.50102676430.0001875644
IMPIsle of Man-pund0.17207608875.8113826709
FKPFalklands-pund0.17207608875.8113826709
XPDUns av palladium0.00033182503013.6366577298
JEPJersey-pund0.17207608875.8113826709
SHPSankthelenskt pund0.17207608875.8113826709
SPLSeborga luigino0.048587746020.5813210492
TVDTuvaluansk dollar0.31062838833.2192807793
Klistra in länk i meddelande eller chatt