AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ILS - Israelisk shekel

Mid-market kurs enligt 2014-09-30 13:53 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ILS ILS per enhet
USDUSA-dollar0.27120117723.6872996282
EUREuro0.21488184184.6537203501
GBPBrittiskt pund0.16717795165.9816500358
INRIndisk rupie16.79367888920.0595462142
AUDAustralisk dollar0.31041641423.2214791303
CADKanadensisk dollar0.30320564713.2980916076
SGDSingaporiansk dollar0.34582262492.8916558027
CHFSchweiziska franc0.25923126663.8575593636
MYRMalaysisk ringgit0.88998068121.1236198955
JPYJapansk yen29.70777173400.0336612254
CNYKinesisk yuan renminbi1.66435678370.6008327120
NZDNyzeeländsk dollar0.34810242572.8727177007
THBThailändsk baht8.79317736440.1137245342
HUFUngersk forint66.67793051700.0149974661
AEDEmiratisk dirham0.99610022791.0039150399
HKDHongkong-dollar2.10628376220.4747698377
MXNMexikansk peso3.65274127060.2737669947
ZARSydafrikansk rand3.06730215840.3260193970
PHPFilippinsk peso12.19294162540.0820146631
SEKSvensk krona1.95847295540.5106018938
IDRIndonesiska rupier3305.11920069100.0003025609
SARSaudiarabisk riyal1.01745185320.9828474899
BRLBrasiliansk real0.66711020921.4990026929
TRYTurkisk lira0.61896971151.6155879382
KESKenyansk shilling24.19114418180.0413374412
KRWSydkoreansk won286.64575601690.0034886266
EGPEgyptiskt pund1.93908844310.5157062348
IQDIrakisk dinar314.56625209720.0031789806
NOKNorsk krona1.74109774690.5743502924
KWDKuwaitisk dinar0.077970336812.8253902772
RUBRysk rubel10.74760990680.0930439427
DKKDansk krona1.59945965740.6252111426
PKRPakistansk rupie27.79812066670.0359736549
ILSIsraelisk shekel1.00000000001.0000000000
PLNPolsk zloty0.89794686221.1136516447
QARQatarisk riyal0.98749774431.0126605410
XAUUns av guld0.00022266614491.0294817388
OMROmansk rial0.10435820959.5823798131
COPColombiansk peso548.84621230330.0018220040
CLPChilensk peso162.58232701770.0061507300
TWDTaiwanesisk dollar8.25402740940.1211529779
ARSArgentinsk peso2.29924349580.4349256622
CZKTjeckisk krona5.90746669360.1692772980
VNDVietnamesisk dong5750.82096329000.0001738882
MADMarockansk dirham2.38102307440.4199875300
JODJordansk dinar0.19214604165.2043747132
BHDBahrainsk dinar0.10224284499.7806355135
XOFCFA-franc140.95324829350.0070945509
LKRLankesisk rupie35.37022200670.0282723699
UAHUkrainsk hryvnia3.66962252080.2725075929
NGNNigeriansk naira44.31427070510.0225660940
TNDTunisisk dinar0.48911133842.0445242657
UGXUgandisk shilling717.32711378930.0013940641
RONNya rumänsk leu0.94751373971.0553936667
BDTBangladeshisk taka20.97198753220.0476826528
PENPeruansk Nuevo Sol0.78485622141.2741187146
GELGeorgiska lari0.47431252442.1083145576
XAFCentralafrikansk CFA-franc BEAC140.95324829350.0070945509
FJDFiji-dollar0.51628211411.9369255154
VEFVenezuelansk bolivar1.70428248990.5867571872
BYRVitrysk rubel2869.30845515720.0003485160
HRKKroatisk kuna1.64284886640.6086987187
UZSUzbekistansk som642.65681809480.0015560404
BGNBulgarisk lev0.42025078902.3795315232
DZDAlgerisk dinar22.58292318680.0442812470
IRRIransk rial7232.66419570760.0001382616
DOPDominikansk peso11.74301076740.0851570368
ISKIsländsk krona32.77462554500.0305114089
XAGUns av silver0.015611424664.0556533633
CRCCostaricansk colón144.79431514750.0069063485
SYPSyriskt pund43.32438806350.0230816878
LYDLibysk dinar0.32842461633.0448387554
JMDJamaicansk dollar30.44233214470.0328489945
MURMauritisk rupie8.52927723100.1172432286
GHSGhana cedi0.86648774321.1540844148
AOAAngolansk kwanza26.66431787390.0375033033
UYUUruguayansk peso6.70951706270.1490420235
AFNAfghansk afghani15.41236339890.0648829757
LBPLibanesiskt pund409.51377762640.0024419203
XPFCFP-franc25.64222455700.0389981765
TTDTrinidad-dollar1.71833064970.5819601718
LTLLitauisk litas0.74194402331.3478105741
TZSTanzanisk shilling453.44836833870.0022053227
ALLAlbansk lek30.12613344490.0331937718
XCDÖstkaribisk dollar0.73224317931.3656665276
GTQGuatemalansk quetzal2.08038423160.4806804362
NPRNepalesisk rupie26.99996786660.0370370811
BOBBoliviansk boliviano1.86044011200.5375072240
ZWDZimbabwisk dollar98.14770604170.0101887251
BBDBarbadisk dollar0.54240235451.8436498141
CUCKubansk konvertibel peso0.27120117723.6872996282
LAKLaotisk kip2178.83025791440.0004589619
BNDBruneisk dollar0.34582262492.8916558027
BWPBotswana pula2.51112212020.3982283426
HNLHonduransk lempira5.70200464790.1753769177
PYGParaguayansk guarani1213.08286577700.0008243460
ETBEtiopisk birr5.41643079200.1846234242
NADNamibisk dollar3.06730215840.3260193970
PGKPapua Nya Guineansk kina0.67295642601.4859803121
SDGSudanesiskt pund1.54042264010.6491724894
MOPMacao pataca2.16947227510.4609415900
NIONicaraguansk cordoba7.12580932860.1403349366
BMDBermudisk dollar0.27120117723.6872996282
KZTKazakstansk tenge49.33149248400.0202710267
PABPanamansk balboa0.27120117723.6872996282
BAMBosnisk konvertibilna marka0.42027235262.3794094324
GYDGuyansk dollar55.10807838670.0181461599
YERJemenitisk rial58.26757458440.0171622040
MGAMadagaskisk ariary713.25909613080.0014020151
KYDCaymansk dollar0.22238496444.4967068817
MZNMocambique metical8.36655642120.1195234873
RSDSerbisk dinar25.59066598060.0390767478
SCRSeychellisk rupie3.59368690920.2782657547
AMDArmenisk dram110.52803647200.0090474782
SBDSalomon-dollar2.01786590210.4955730700
AZNAzerbajdzjansk manat0.21273011594.7007918734
SLLSierra Leonsk leone1178.36911509100.0008486305
TOPTongansk pa'anga0.53176702411.8805227752
BZDBelizisk dollar0.53692408691.8624606801
MWKMalawisk kwacha108.15502617130.0092459873
GMDGambisk dalasi10.65820605850.0938244198
BIFBurundisk franc417.64981294350.0023943504
SOSSomalisk shilling225.95767247610.0044256076
HTGHaitisk gourde11.98709224070.0834230671
GNFGuinesisk franc1910.06989127380.0005235411
MVRMaldivisk rufiyaa4.13581795290.2417901396
MNTMongolisk tögrög497.38295905090.0020105232
CDFKongolesisk franc248.14907717100.0040298357
STDSão Tomé och Príncipe-dobra5223.33467356610.0001914486
TJSTadzjikistan-somoni1.35467491810.7381844800
KPWNordkoreansk won36.61141158090.0273138881
MMKBurmesisk kyat269.03156781820.0037170359
LSLLesotho loti3.06730215840.3260193970
LRDLiberiansk dollar25.08608757120.0398627326
KGSKirgizistansk som14.78593887500.0676318229
GIPGibraltar-pund0.16717795165.9816500358
XPTUns av platina0.00020745724820.2713440706
MDLMoldavisk leu3.94733321740.2533355926
CUPKubansk peso7.18683119680.1391433822
KHRKambodjansk riel1104.60239488240.0009053031
MKDMakedonisk denar13.26716109380.0753740754
VUVVanuatu-vatu26.45567566700.0377990724
MROMauretansk ouguiya78.48561903680.0127411877
ANGNederländska gulden0.48002607852.0832201514
SZLSwaziland-lilangeni3.06730215840.3260193970
CVEKapverdisk escudo23.18498806260.0431313571
SRDSurinamesisk dollar0.88140382601.1345537318
XPDUns av palladium0.00034827132871.3244429492
SVCSalvadoransk colón2.37301030080.4214056718
BSDBahamansk dollar0.27120117723.6872996282
XDRSärskilda dragningsrätter0.18292465755.4667315695
RWFRwandisk franc185.50160522950.0053907889
AWGArubansk eller nederländsk gulden0.48545010732.0599439264
DJFDjiboutisk franc47.78564660140.0209267860
BTNBhutanesisk ngultrum16.79367888920.0595462142
KMFKomoransk franc105.71493622010.0094594013
WSTSamoansk tala0.65793589821.5199049068
SPLSeborga luigino0.045200196222.1237977694
ERNEritreansk nakfa2.83947554570.3521777117
FKPFalklands-pund0.16717795165.9816500358
SHPSankthelenskt pund0.16717795165.9816500358
JEPJersey-pund0.16717795165.9816500358
TMTTurkmenistansk manat0.77292335511.2937893432
TVDTuvaluansk dollar0.31041641423.2214791303
IMPIsle of Man-pund0.16717795165.9816500358
GGPGuernsey-pund0.16717795165.9816500358
Klistra in länk i meddelande eller chatt