AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ILS - Israelisk shekel

Mid-market kurs enligt 2014-09-17 03:36 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ILS ILS per enhet
USDUSA-dollar0.27457173483.6420354796
EUREuro0.21199515064.7170890335
GBPBrittiskt pund0.16871996805.9269807343
INRIndisk rupie16.74115726830.0597330271
AUDAustralisk dollar0.30278801483.3026406303
CADKanadensisk dollar0.30132139293.3187155760
AEDEmiratisk dirham1.00850147510.9915701907
MYRMalaysisk ringgit0.88329758571.1321212875
CHFSchweiziska franc0.25614814403.9039908096
CNYKinesisk yuan renminbi1.68768714120.5925268823
THBThailändsk baht8.84698080420.1130329117
SARSaudiarabisk riyal1.02984222780.9710225246
NZDNyzeeländsk dollar0.33570373352.9788170348
JPYJapansk yen29.42759767580.0339817069
SGDSingaporiansk dollar0.34645458302.8863812146
PHPFilippinsk peso12.12853086750.0824502168
TRYTurkisk lira0.60550893441.6515032944
HKDHongkong-dollar2.12816060160.4698893492
IDRIndonesiska rupier3272.89507934660.0003055399
ZARSydafrikansk rand2.99529217930.3338572467
MXNMexikansk peso3.61667739690.2764968755
SEKSvensk krona1.95658439410.5110947440
BRLBrasiliansk real0.64172342271.5583037251
HUFUngersk forint66.55037488540.0150262114
PKRPakistansk rupie28.21182977480.0354461234
QARQatarisk riyal0.99993530291.0000647013
OMROmansk rial0.10573758019.4573755069
KWDKuwaitisk dinar0.078911862412.6723659752
DKKDansk krona1.57878757900.6333974331
NOKNorsk krona1.75836597780.5687098207
RUBRysk rubel10.52520191230.0950100538
EGPEgyptiskt pund1.96387776090.5091966618
KRWSydkoreansk won283.72615163740.0035245253
PLNPolsk zloty0.88809957541.1259998627
COPColombiansk peso544.78821518830.0018355757
CZKTjeckisk krona5.83539680090.1713679522
ILSIsraelisk shekel1.00000000001.0000000000
IQDIrakisk dinar319.05057558710.0031342993
NGNNigeriansk naira44.74140437370.0223506619
MADMarockansk dirham2.35714037170.4242428716
ARSArgentinsk peso2.30722843640.4334204556
LKRLankesisk rupie35.77118349460.0279554631
TWDTaiwanesisk dollar8.27056027210.1209107929
BDTBangladeshisk taka21.33919809360.0468621171
BHDBahrainsk dinar0.10354082509.6580261909
VNDVietnamesisk dong5840.86308906700.0001712076
CLPChilensk peso162.63881985540.0061485936
KESKenyansk shilling24.46431663100.0408758608
TNDTunisisk dinar0.48461889502.0634771162
XOFCFA-franc139.05970299480.0071911559
JODJordansk dinar0.19467125485.1368652290
GHSGhana cedi0.98639612411.0137914937
HRKKroatisk kuna1.61387058570.6196283698
BGNBulgarisk lev0.41532620792.4077459618
RONNya rumänsk leu0.93623553471.0681072903
PENPeruansk Nuevo Sol0.78637122161.2716640342
DZDAlgerisk dinar22.32376137870.0447953185
NPRNepalesisk rupie26.64202834840.0375346797
XAFCentralafrikansk CFA-franc BEAC139.05970299480.0071911559
ISKIsländsk krona32.57663770960.0306968450
UAHUkrainsk hryvnia3.56751139240.2803074440
FJDFiji-dollar0.51742679071.9326405549
DOPDominikansk peso12.00130786840.0833242519
XPFCFP-franc25.29775066690.0395292061
MURMauritisk rupie8.69566580770.1149998197
AZNAzerbajdzjansk manat0.21534652434.6436783842
BAMBosnisk konvertibilna marka0.41462647542.4118093257
XAUUns av guld0.00022196304505.2552387299
IRRIransk rial7321.83484960290.0001365778
RSDSerbisk dinar25.25495326240.0395961929
LTLLitauisk litas0.73197685601.3661634133
BNDBruneisk dollar0.34645458302.8863812146
ETBEtiopisk birr5.46713655520.1829111071
CRCCostaricansk colón148.81875551960.0067195831
VEFVenezuelansk bolivar1.72642641990.5792311728
AFNAfghansk afghani15.56271494990.0642561406
TZSTanzanisk shilling456.10316789490.0021924864
UGXUgandisk shilling715.24513571470.0013981221
JMDJamaicansk dollar30.88725644070.0323758118
GELGeorgiska lari0.47724258352.0953704354
ZWDZimbabwisk dollar99.36751084020.0100636515
BWPBotswana pula2.49838014970.4002593441
CUCKubansk konvertibel peso0.27457173483.6420354796
ZMWZambisk kwacha1.69135846450.5912407222
MMKBurmesisk kyat269.05703432810.0037166841
GTQGuatemalansk quetzal2.12038013880.4716135478
XCDÖstkaribisk dollar0.74134368481.3489020281
LYDLibysk dinar0.33593290312.9767849195
MKDMakedonisk denar13.01721544400.0768213451
TTDTrinidad-dollar1.74295427290.5737385171
MZNMocambique metical8.40187157780.1190211003
ALLAlbansk lek29.70150857710.0336683235
BOBBoliviansk boliviano1.89719132090.5270949688
KZTKazakstansk tenge49.95382068390.0200184888
BBDBarbadisk dollar0.54914346971.8210177398
AOAAngolansk kwanza26.87667809170.0372069791
KHRKambodjansk riel1116.09989368130.0008959771
XAGUns av silver0.014652207668.2491013665
AMDArmenisk dram112.25345844470.0089084115
UYUUruguayansk peso6.68033238210.1496931504
MOPMacao pataca2.19200541970.4562032516
NADNamibisk dollar2.99529217930.3338572467
LBPLibanesiskt pund415.08296713480.0024091569
LAKLaotisk kip2214.06730762550.0004516575
BYRVitrysk rubel2890.09507942890.0003460094
MGAMadagaskisk ariary712.50709685610.0014034948
SYPSyriskt pund43.24639380830.0231233153
VUVVanuatu-vatu26.41309043270.0378600150
PGKPapua Nya Guineansk kina0.67963217671.4713841315
MNTMongolisk tögrög503.34289123000.0019867172
SDGSudanesiskt pund1.56299836290.6397959357
ANGNederländska gulden0.49148340352.0346567002
MWKMalawisk kwacha108.29130397970.0092343518
GMDGambisk dalasi10.88468880410.0918721718
CUPKubansk peso7.27615097340.1374353011
RWFRwandisk franc188.90363440430.0052937044
MVRMaldivisk rufiyaa4.22840878870.2364955826
BTNBhutanesisk ngultrum16.74115726830.0597330271
SCRSeychellisk rupie3.59490586900.2781714004
HNLHonduransk lempira5.81103959680.1720862478
KPWNordkoreansk won36.35652919640.0275053758
PYGParaguayansk guarani1175.99680848250.0008503424
DJFDjiboutisk franc49.97208752410.0200111712
XBTBitcoin0.00059257701687.5444004135
YERJemenitisk rial59.00341586350.0169481713
CDFKongolesisk franc252.71213515370.0039570715
WSTSamoansk tala0.65018170691.5380315830
GYDGuyansk dollar56.47881930020.0177057526
AWGArubansk eller nederländsk gulden0.49148340542.0346566925
MDLMoldavisk leu3.91917846700.2551555150
BZDBelizisk dollar0.54773963491.8256849354
HTGHaitisk gourde12.49301824310.0800447082
KGSKirgizistansk som14.80329947460.0675525076
NIONicaraguansk cordoba7.20064258700.1388764944
CVEKapverdisk escudo23.47507332180.0425983760
KYDCaymansk dollar0.22514882174.4415067002
GNFGuinesisk franc1925.06299407200.0005194635
BSDBahamansk dollar0.27457173483.6420354796
BIFBurundisk franc421.44626339580.0023727817
SLLSierra Leonsk leone1199.03674161680.0008340028
MROMauretansk ouguiya79.77065260380.0125359386
TOPTongansk pa'anga0.52399186041.9084265913
BMDBermudisk dollar0.27457173483.6420354796
SBDSalomon-dollar2.01151454100.4971378430
UZSUzbekistansk som647.58645900760.0015441954
SOSSomalisk shilling226.82505976400.0044086839
PABPanamansk balboa0.27457173483.6420354796
SRDSurinamesisk dollar0.89911941671.1121993157
XDRSärskilda dragningsrätter0.18287853725.4681102279
SZLSwaziland-lilangeni2.99529217930.3338572467
ERNEritreansk nakfa2.87476527410.3478544871
LRDLiberiansk dollar25.39786388490.0393733900
TJSTadzjikistan-somoni1.37093532050.7294290147
TMTTurkmenistansk manat0.78252944431.2779071858
GIPGibraltar-pund0.16871996805.9269807343
LSLLesotho loti2.99529217930.3338572467
KMFKomoransk franc104.29477724610.0095882078
SVCSalvadoransk colón2.40250267990.4162326262
GGPGuernsey-pund0.16871996805.9269807343
XPTUns av platina0.00020082644979.4257581094
STDSão Tomé och Príncipe-dobra5181.97632777870.0001929766
IMPIsle of Man-pund0.16871996805.9269807343
FKPFalklands-pund0.16871996805.9269807343
XPDUns av palladium0.00032647533063.0185022343
JEPJersey-pund0.16871996805.9269807343
SHPSankthelenskt pund0.16871996805.9269807343
SPLSeborga luigino0.045761955821.8522128776
TVDTuvaluansk dollar0.30278801483.3026406303
Klistra in länk i meddelande eller chatt