AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ILS - Israelisk shekel

Mid-market kurs enligt 2015-03-02 12:44 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ILS ILS per enhet
USDUSA-dollar0.25075764203.9879143543
EUREuro0.22325090984.4792650596
GBPBrittiskt pund0.16285452346.1404496418
INRIndisk rupie15.53273399760.0643801664
AUDAustralisk dollar0.32218271703.1038288127
CADKanadensisk dollar0.31345012123.1903002499
SGDSingaporiansk dollar0.34171741042.9263946455
CHFSchweiziska franc0.23972377984.1714676826
MYRMalaysisk ringgit0.90947244631.0995385337
JPYJapansk yen30.02086150000.0333101700
CNYKinesisk yuan renminbi1.57311964240.6356795586
NZDNyzeeländsk dollar0.33275855083.0051819786
THBThailändsk baht8.10410615320.1233942376
HUFUngersk forint67.78602060690.0147523043
AEDEmiratisk dirham0.92102020291.0857525132
HKDHongkong-dollar1.94453005140.5142630731
MXNMexikansk peso3.75438450300.2663552439
ZARSydafrikansk rand2.94077733530.3400461463
PHPFilippinsk peso11.06382638350.0903846432
SEKSvensk krona2.08846747910.4788200008
IDRIndonesiska rupier3247.57628521030.0003079219
SARSaudiarabisk riyal0.94039129271.0633871323
BRLBrasiliansk real0.71826748831.3922389866
TRYTurkisk lira0.62894190471.5899719712
KESKenyansk shilling22.92748202550.0436157795
KRWSydkoreansk won275.88358004860.0036247174
EGPEgyptiskt pund1.91385731180.5225049923
IQDIrakisk dinar292.18000070410.0034225477
NOKNorsk krona1.92019925670.5207792871
KWDKuwaitisk dinar0.074322415313.4548910454
RUBRysk rubel15.61561484460.0640384647
DKKDansk krona1.66603708530.6002267350
PKRPakistansk rupie25.54710847440.0391433732
ILSIsraelisk shekel1.00000000001.0000000000
PLNPolsk zloty0.92791902561.0776802419
QARQatarisk riyal0.91305787461.0952208264
XAUUns av guld0.00020608834852.2879872444
OMROmansk rial0.096541692110.3582191124
COPColombiansk peso626.89410501060.0015951657
CLPChilensk peso154.85831765990.0064575156
TWDTaiwanesisk dollar7.87051695490.1270564571
ARSArgentinsk peso2.18622224500.4574100379
CZKTjeckisk krona6.13928895470.1628853125
VNDVietnamesisk dong5335.99796518130.0001874064
MADMarockansk dirham2.40956603030.4150124908
JODJordansk dinar0.17759907805.6306598623
BHDBahrainsk dinar0.094545509110.5769169722
XOFCFA-franc146.44299707160.0068285956
LKRLankesisk rupie33.35208373430.0299831341
UAHUkrainsk hryvnia6.63561343630.1507019674
NGNNigeriansk naira50.66539254220.0197373384
TNDTunisisk dinar0.48755732712.0510408612
UGXUgandisk shilling725.76815872830.0013778505
RONNya rumänsk leu0.99167039261.0083995726
BDTBangladeshisk taka19.49876613150.0512852964
PENPeruansk Nuevo Sol0.77634492901.2880872440
GELGeorgiska lari0.53195077601.8798731860
XAFCentralafrikansk CFA-franc BEAC146.44299707160.0068285956
FJDFiji-dollar0.51195882061.9532820996
VEFVenezuelansk bolivar1.59221229680.6280569507
BYRVitrysk rubel3748.24577208540.0002667915
HRKKroatisk kuna1.71355007990.5835837608
UZSUzbekistansk som618.59040986070.0016165786
BGNBulgarisk lev0.43664427352.2901937818
DZDAlgerisk dinar23.79989549310.0420169912
IRRIransk rial6955.84402091190.0001437640
DOPDominikansk peso11.23392654440.0890160707
ISKIsländsk krona33.36575228050.0299708513
XAGUns av silver0.015064934466.3793132446
CRCCostaricansk colón134.04696820080.0074600717
SYPSyriskt pund47.37533383790.0211080307
LYDLibysk dinar0.34060997432.9359093259
JMDJamaicansk dollar28.93580889840.0345592551
MURMauritisk rupie8.45041583790.1183373717
GHSGhana cedi0.87890373231.1377810371
AOAAngolansk kwanza26.64235297190.0375342223
UYUUruguayansk peso6.16236146790.1622754532
AFNAfghansk afghani14.35335961440.0696701000
LBPLibanesiskt pund378.26268018870.0026436655
XPFCFP-franc26.64092002970.0375362412
TTDTrinidad-dollar1.59108567500.6285016676
TZSTanzanisk shilling461.07020557540.0021688671
ALLAlbansk lek31.34842787630.0318995263
XCDÖstkaribisk dollar0.67704563411.4770053149
GTQGuatemalansk quetzal1.91265385570.5228337564
NPRNepalesisk rupie24.85608611140.0402315954
BOBBoliviansk boliviano1.73264450240.5771524387
ZWDZimbabwisk dollar90.74919064130.0110193820
BBDBarbadisk dollar0.50151528401.9939571772
CUCKubansk konvertibel peso0.25075764203.9879143543
LAKLaotisk kip2032.23633564590.0004920688
BNDBruneisk dollar0.34171741042.9263946455
BWPBotswana pula2.43017532390.4114929446
HNLHonduransk lempira5.26591021880.1899006930
PYGParaguayansk guarani1184.77635327200.0008440412
ETBEtiopisk birr5.10291688710.1959663506
NADNamibisk dollar2.94077733530.3400461463
PGKPapua Nya Guineansk kina0.66250497291.5094226320
SDGSudanesiskt pund1.42743788420.7005558778
MOPMacao pataca2.00286595290.4992845370
NIONicaraguansk cordoba6.72434726700.1487133190
BMDBermudisk dollar0.25075764203.9879143543
KZTKazakstansk tenge46.44907346820.0215289547
PABPanamansk balboa0.25075764203.9879143543
BAMBosnisk konvertibilna marka0.43664082702.2902118587
GYDGuyansk dollar51.95447250370.0192476211
YERJemenitisk rial53.88523643470.0185579588
MGAMadagaskisk ariary721.60520463590.0013857993
KYDCaymansk dollar0.20562126574.8633102064
MZNMocambique metical8.52509452980.1173007521
RSDSerbisk dinar26.92409006050.0371414595
SCRSeychellisk rupie3.46996831530.2881870695
AMDArmenisk dram120.05208781380.0083297177
SBDSalomon-dollar1.94385769000.5144409517
AZNAzerbajdzjansk manat0.26342211043.7961885524
SLLSierra Leonsk leone1101.94077168320.0009074898
TOPTongansk pa'anga0.49327754892.0272562620
BZDBelizisk dollar0.50023320631.9990676096
MWKMalawisk kwacha109.82162245250.0091056750
GMDGambisk dalasi10.80619050420.0925395494
BIFBurundisk franc393.58871277960.0025407233
SOSSomalisk shilling176.90882295140.0056526293
HTGHaitisk gourde11.78718571920.0848378929
GNFGuinesisk franc1818.92965330220.0005497739
MVRMaldivisk rufiyaa3.85665228800.2592922372
MNTMongolisk tögrög494.73738151650.0020212744
CDFKongolesisk franc232.64489086280.0042983966
STDSão Tomé och Príncipe-dobra5472.66655857430.0001827263
TJSTadzjikistan-somoni1.36489889680.7326549991
KPWNordkoreansk won34.96201997580.0286024664
MMKBurmesisk kyat259.80940155440.0038489754
LSLLesotho loti2.94077733530.3400461463
LRDLiberiansk dollar23.19506216960.0431126243
KGSKirgizistansk som15.37495298890.0650408493
GIPGibraltar-pund0.16285452346.1404496418
XPTUns av platina0.00021086644742.3399753817
MDLMoldavisk leu4.60109564860.2173395374
CUPKubansk peso6.64507751310.1504873341
KHRKambodjansk riel1023.70949989470.0009768396
MKDMakedonisk denar13.75024837450.0727259590
VUVVanuatu-vatu26.95449232590.0370995672
MROMauretansk ouguiya72.88640008960.0137199807
ANGNederländska gulden0.44885617752.2278851226
SZLSwaziland-lilangeni2.94077733530.3400461463
CVEKapverdisk escudo24.63117192610.0405989615
SRDSurinamesisk dollar0.82731023761.2087364021
XPDUns av palladium0.00030636783264.0504358659
SVCSalvadoransk colón2.19412936750.4557616405
BSDBahamansk dollar0.25075764203.9879143543
XDRSärskilda dragningsrätter0.17825106955.6100645179
RWFRwandisk franc173.13690477770.0057757761
AWGArubansk eller nederländsk gulden0.44885617922.2278851141
DJFDjiboutisk franc44.44891092480.0224977391
BTNBhutanesisk ngultrum15.53273399760.0643801664
KMFKomoransk franc109.83224780370.0091047941
WSTSamoansk tala0.62038011381.6119149820
SPLSeborga luigino0.041792940323.9274861258
ERNEritreansk nakfa2.62543179060.3808897278
FKPFalklands-pund0.16285452346.1404496418
SHPSankthelenskt pund0.16285452346.1404496418
JEPJersey-pund0.16285452346.1404496418
TMTTurkmenistansk manat0.87765174701.1394041012
TVDTuvaluansk dollar0.32218271703.1038288127
IMPIsle of Man-pund0.16285452346.1404496418
GGPGuernsey-pund0.16285452346.1404496418
Klistra in länk i meddelande eller chatt