AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ILS - Israelisk shekel

Mid-market kurs enligt 2014-10-30 13:15 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ILS ILS per enhet
USDUSA-dollar0.26511356733.7719684067
EUREuro0.21049339534.7507428843
GBPBrittiskt pund0.16570605726.0347824142
INRIndisk rupie16.28877886890.0613919563
AUDAustralisk dollar0.30127332793.3192450422
CADKanadensisk dollar0.29639663093.3738575125
SGDSingaporiansk dollar0.33894218072.9503557154
CHFSchweiziska franc0.25380870683.9399751586
MYRMalaysisk ringgit0.87144380141.1475209283
JPYJapansk yen28.89230521360.0346112916
CNYKinesisk yuan renminbi1.62111401260.6168597595
NZDNyzeeländsk dollar0.33967889272.9439568411
THBThailändsk baht8.63501270800.1158075887
HUFUngersk forint65.00916247430.0153824471
AEDEmiratisk dirham0.97374868611.0269590237
HKDHongkong-dollar2.05615879090.4863437612
MXNMexikansk peso3.56775133860.2802885922
ZARSydafrikansk rand2.89292756280.3456705978
PHPFilippinsk peso11.89081352880.0840985352
SEKSvensk krona1.95145250490.5124388103
IDRIndonesiska rupier3219.80451230190.0003105779
SARSaudiarabisk riyal0.99457618341.0054533948
BRLBrasiliansk real0.64100549581.5600490269
TRYTurkisk lira0.58673339971.7043515855
KESKenyansk shilling23.69689823660.0421996157
KRWSydkoreansk won280.00130058070.0035714120
EGPEgyptiskt pund1.89570546300.5275081069
IQDIrakisk dinar308.32536754720.0032433270
NOKNorsk krona1.78130618920.5613858000
KWDKuwaitisk dinar0.076784636813.0234385583
RUBRysk rubel11.17469773350.0894878791
DKKDansk krona1.56707911670.6381298745
PKRPakistansk rupie27.31518681200.0366096709
ILSIsraelisk shekel1.00000000001.0000000000
PLNPolsk zloty0.88815241921.1259328674
QARQatarisk riyal0.96539443791.0358460343
XAUUns av guld0.00021992204547.0675849650
OMROmansk rial0.10205811719.7983387171
COPColombiansk peso543.30846251980.0018405750
CLPChilensk peso152.81461918450.0065438765
TWDTaiwanesisk dollar8.06210246820.1240371236
ARSArgentinsk peso2.25386756560.4436817918
CZKTjeckisk krona5.83676493860.1713277835
VNDVietnamesisk dong5626.34907214320.0001777352
MADMarockansk dirham2.32730684260.4296812013
JODJordansk dinar0.18786736725.3229042112
BHDBahrainsk dinar0.099968968310.0031041348
XOFCFA-franc138.07461611380.0072424608
LKRLankesisk rupie34.70306343760.0288158998
UAHUkrainsk hryvnia3.43499665810.2911210984
NGNNigeriansk naira43.90703621250.0227753929
TNDTunisisk dinar0.48025323192.0822348160
UGXUgandisk shilling716.91353973840.0013948683
RONNya rumänsk leu0.93031873131.0749004254
BDTBangladeshisk taka20.51617624830.0487420262
PENPeruansk Nuevo Sol0.77349351621.2928356593
GELGeorgiska lari0.46444804532.1530933548
XAFCentralafrikansk CFA-franc BEAC138.07461611380.0072424608
FJDFiji-dollar0.50729134631.9712538115
VEFVenezuelansk bolivar1.66680584420.5999499003
BYRVitrysk rubel2844.52984909610.0003515519
HRKKroatisk kuna1.61264367830.6200997861
UZSUzbekistansk som632.02032871350.0015822276
BGNBulgarisk lev0.41156252522.4297644677
DZDAlgerisk dinar22.19860819070.0450478693
IRRIransk rial7084.80938763850.0001411471
DOPDominikansk peso11.52255376820.0867863167
ISKIsländsk krona32.38360543680.0308798229
XAGUns av silver0.015894566862.9145802119
CRCCostaricansk colón143.36042525190.0069754257
SYPSyriskt pund43.73036149770.0228674076
LYDLibysk dinar0.34332206962.9127169164
JMDJamaicansk dollar29.85097655760.0334997416
MURMauritisk rupie8.40407912320.1189898364
GHSGhana cedi0.85289534011.1724768010
AOAAngolansk kwanza26.35662227330.0379411288
UYUUruguayansk peso6.31286119060.1584067778
AFNAfghansk afghani15.35006414070.0651463076
LBPLibanesiskt pund401.11593682470.0024930448
XPFCFP-franc25.11854359420.0398112254
TTDTrinidad-dollar1.67607999790.5966302332
LTLLitauisk litas0.72679159541.3759102422
TZSTanzanisk shilling452.93782451360.0022078085
ALLAlbansk lek29.28014588900.0341528353
XCDÖstkaribisk dollar0.71580663241.3970253344
GTQGuatemalansk quetzal2.01864358640.4953821500
NPRNepalesisk rupie26.18446980910.0381905766
BOBBoliviansk boliviano1.82973708950.5465266052
ZWDZimbabwisk dollar95.94460000060.0104226814
BBDBarbadisk dollar0.53022713461.8859842034
CUCKubansk konvertibel peso0.26511356733.7719684067
LAKLaotisk kip2132.16637687240.0004690066
BNDBruneisk dollar0.33894218072.9503557154
BWPBotswana pula2.41892152830.4134073753
HNLHonduransk lempira5.64516883330.1771426204
PYGParaguayansk guarani1224.47646478970.0008166756
ETBEtiopisk birr5.31565936540.1881234164
NADNamibisk dollar2.89292756280.3456705978
PGKPapua Nya Guineansk kina0.66862858791.4955986299
SDGSudanesiskt pund1.50597667950.6640209066
MOPMacao pataca2.11784355460.4721784089
NIONicaraguansk cordoba6.99235778590.1430132769
BMDBermudisk dollar0.26511356733.7719684067
KZTKazakstansk tenge47.96141421380.0208500941
PABPanamansk balboa0.26511356733.7719684067
BAMBosnisk konvertibilna marka0.41168929742.4290162664
GYDGuyansk dollar54.42735493830.0183731141
YERJemenitisk rial56.96099673210.0175558726
MGAMadagaskisk ariary719.34996655200.0013901439
KYDCaymansk dollar0.21739315284.5999608865
MZNMocambique metical8.24660487380.1212620242
RSDSerbisk dinar25.03612792660.0399422787
SCRSeychellisk rupie3.73450306020.2677732442
AMDArmenisk dram109.15773217390.0091610551
SBDSalomon-dollar1.96525995020.5088385381
AZNAzerbajdzjansk manat0.20795499664.8087327369
SLLSierra Leonsk leone1165.18071121360.0008582360
TOPTongansk pa'anga0.52393985631.9086160138
BZDBelizisk dollar0.52825726851.8930170195
MWKMalawisk kwacha123.93175327330.0080689571
GMDGambisk dalasi10.61779816750.0941814851
BIFBurundisk franc413.68055347510.0024173242
SOSSomalisk shilling218.70988993740.0045722669
HTGHaitisk gourde12.05851210740.0829289709
GNFGuinesisk franc1866.99695259890.0005356195
MVRMaldivisk rufiyaa4.07479544890.2454110918
MNTMongolisk tögrög491.81093115860.0020333017
CDFKongolesisk franc244.54142934070.0040892866
STDSão Tomé och Príncipe-dobra5163.87939474300.0001936529
TJSTadzjikistan-somoni1.32593793220.7541831150
KPWNordkoreansk won34.07532550860.0293467483
MMKBurmesisk kyat267.49966441900.0037383224
LSLLesotho loti2.89292756280.3456705978
LRDLiberiansk dollar24.52298412940.0407780715
KGSKirgizistansk som15.19835488290.0657965949
GIPGibraltar-pund0.16570605726.0347824142
XPTUns av platina0.00021197714717.4913996964
MDLMoldavisk leu3.88837960950.2571765364
CUPKubansk peso7.02550953310.1423384304
KHRKambodjansk riel1080.33238502620.0009256410
MKDMakedonisk denar12.96986096500.0771018288
VUVVanuatu-vatu26.03348607790.0384120666
MROMauretansk ouguiya76.95152024170.0129951949
ANGNederländska gulden0.47351937622.1118459987
SZLSwaziland-lilangeni2.89292756280.3456705978
CVEKapverdisk escudo22.88346564110.0436996745
SRDSurinamesisk dollar0.86710714591.1532600149
XPDUns av palladium0.00033546732980.9169102090
SVCSalvadoransk colón2.31974371370.4310821036
BSDBahamansk dollar0.26511356733.7719684067
XDRSärskilda dragningsrätter0.17891189005.5893434465
RWFRwandisk franc182.68754256030.0054738270
AWGArubansk eller nederländsk gulden0.47455328542.1072449200
DJFDjiboutisk franc48.25062968110.0207251181
BTNBhutanesisk ngultrum16.28877886890.0613919563
KMFKomoransk franc103.55596208530.0096566145
WSTSamoansk tala0.64037093551.5615949204
SPLSeborga luigino0.044185594522.6318104405
ERNEritreansk nakfa2.77573828700.3602645122
FKPFalklands-pund0.16570605726.0347824142
SHPSankthelenskt pund0.16570605726.0347824142
JEPJersey-pund0.16570605726.0347824142
TMTTurkmenistansk manat0.75557366681.3234976866
TVDTuvaluansk dollar0.30127332793.3192450422
IMPIsle of Man-pund0.16570605726.0347824142
GGPGuernsey-pund0.16570605726.0347824142
Klistra in länk i meddelande eller chatt