AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ILS - Israelisk shekel

Mid-market kurs enligt 2014-04-24 07:53 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ILS ILS per enhet
USDUSA-dollar0.28723143313.4815131099
EUREuro0.20771505214.8142876016
GBPBrittiskt pund0.17107149175.8455093250
INRIndisk rupie17.55142021730.0569754463
AUDAustralisk dollar0.30943303313.2317170216
CADKanadensisk dollar0.31676798783.1568846553
AEDEmiratisk dirham1.05500899480.9478592173
MYRMalaysisk ringgit0.93839940761.0656443215
CHFSchweiziska franc0.25339686833.9463786847
CNYKinesisk yuan renminbi1.79243100340.5579015304
THBThailändsk baht9.29045780520.1076373222
SARSaudiarabisk riyal1.07723334130.9283039818
NZDNyzeeländsk dollar0.33402476132.9937900293
JPYJapansk yen29.40568879980.0340070252
SGDSingaporiansk dollar0.36088689732.7709512521
PHPFilippinsk peso12.83918761440.0778865478
TRYTurkisk lira0.61679252911.6212907143
HKDHongkong-dollar2.22708504190.4490174292
IDRIndonesiska rupier3334.03886000390.0002999365
ZARSydafrikansk rand3.04082312960.3288583247
MXNMexikansk peso3.75483606910.2663232113
SEKSvensk krona1.88359821580.5308987828
BRLBrasiliansk real0.63929100071.5642328750
HUFUngersk forint64.07784661040.0156060176
PKRPakistansk rupie28.12134649750.0355601749
QARQatarisk riyal1.04572295740.9562762230
OMROmansk rial0.11059846159.0417170981
KWDKuwaitisk dinar0.080782308612.3789480322
DKKDansk krona1.55089299850.6447898088
NOKNorsk krona1.72076885750.5811355753
RUBRysk rubel10.25060494850.0975552180
EGPEgyptiskt pund2.00990169300.4975367718
KRWSydkoreansk won298.64363770400.0033484725
PLNPolsk zloty0.87035004231.1489630050
COPColombiansk peso555.92821941520.0017987934
CZKTjeckisk krona5.70327747850.1753377779
ILSIsraelisk shekel1.00000000001.0000000000
IQDIrakisk dinar334.04830275660.0029935790
NGNNigeriansk naira46.43092186090.0215373712
MADMarockansk dirham2.33360402710.4285217151
ARSArgentinsk peso2.29871228680.4350261691
LKRLankesisk rupie37.52388203290.0266496947
TWDTaiwanesisk dollar8.69317344990.1150327905
BDTBangladeshisk taka22.27385885140.0448956782
BHDBahrainsk dinar0.10829181879.2343079277
VNDVietnamesisk dong6046.97753947940.0001653719
CLPChilensk peso161.42401376070.0061948652
KESKenyansk shilling24.97475696410.0400404297
TNDTunisisk dinar0.45761707352.1852331521
XOFCFA-franc136.25214243280.0073393341
JODJordansk dinar0.20344592254.9153110947
GHSGhana cedi0.80065504121.2489773354
HRKKroatisk kuna1.58249079850.6319152067
BGNBulgarisk lev0.40628061832.4613529541
RONNya rumänsk leu0.92714651221.0785781824
PENPeruansk Nuevo Sol0.80165961421.2474122212
DZDAlgerisk dinar22.58464373840.0442778736
NPRNepalesisk rupie28.03305363130.0356721752
XAFCentralafrikansk CFA-franc BEAC136.25214243280.0073393341
ISKIsländsk krona32.27043905520.0309881126
UAHUkrainsk hryvnia3.30827367350.3022724535
FJDFiji-dollar0.52583459611.9017386978
DOPDominikansk peso12.40981223250.0805813965
XPFCFP-franc24.78699905770.0403437301
MURMauritisk rupie8.73755621980.1144484768
AZNAzerbajdzjansk manat0.22527549164.4390092899
BAMBosnisk konvertibilna marka0.40625533042.4615061644
XAUUns av guld0.00022381584467.9607744536
IRRIransk rial7334.81698481290.0001363361
RSDSerbisk dinar24.00982298250.0416496199
LTLLitauisk litas0.71719853191.3943140644
BNDBruneisk dollar0.36088689732.7709512521
ETBEtiopisk birr5.59082071210.1788646160
CRCCostaricansk colón157.04631764790.0063675482
VEFVenezuelansk bolivar1.80602470390.5537022821
AFNAfghansk afghani16.41526024230.0609189245
TZSTanzanisk shilling470.10054521320.0021272045
UGXUgandisk shilling721.81397010850.0013853985
JMDJamaicansk dollar31.46552077570.0317808183
GELGeorgiska lari0.50374157861.9851448492
LVLLettisk lats0.14598213866.8501531041
ZWDZimbabwisk dollar103.94905564800.0096200970
BWPBotswana pula2.51517000040.3975874394
CUCKubansk konvertibel peso0.28723143313.4815131099
ZMWZambisk kwacha1.79232313900.5579351057
MMKBurmesisk kyat276.60429607030.0036152728
GTQGuatemalansk quetzal2.22618608260.4491987475
XCDÖstkaribisk dollar0.77552487021.2894492987
LYDLibysk dinar0.35366806262.8275100464
MKDMakedonisk denar12.80760565120.0780786064
TTDTrinidad-dollar1.84944888410.5407016158
MZNMocambique metical9.00468189470.1110533400
ALLAlbansk lek29.08619722630.0343805686
BOBBoliviansk boliviano1.98466525450.5038633078
KZTKazakstansk tenge52.28093067440.0191274330
BBDBarbadisk dollar0.57446286631.7407565549
AOAAngolansk kwanza28.17720987130.0354896743
KHRKambodjansk riel1151.22818887880.0008686375
XAGUns av silver0.014875639267.2240022507
AMDArmenisk dram118.93641123200.0084078542
UYUUruguayansk peso6.59767354380.1515685784
MOPMacao pataca2.29389759310.4359392516
NADNamibisk dollar3.04082312960.3288583247
LBPLibanesiskt pund433.32141496740.0023077558
LAKLaotisk kip2310.60601017840.0004327869
BYRVitrysk rubel2869.44488636640.0003484995
MGAMadagaskisk ariary682.16271582500.0014659259
SYPSyriskt pund42.50872178860.0235245841
VUVVanuatu-vatu26.97008761740.0370781146
PGKPapua Nya Guineansk kina0.80177259761.2472364396
MNTMongolisk tögrög509.27559064760.0019635734
SDGSudanesiskt pund1.63219134370.6126732652
ANGNederländska gulden0.51414426331.9449793984
MWKMalawisk kwacha112.23397485380.0089099580
GMDGambisk dalasi11.01347519650.0907978619
CUPKubansk peso7.61163297780.1313778532
RWFRwandisk franc195.30651548290.0051201569
MVRMaldivisk rufiyaa4.40325801030.2271045661
BTNBhutanesisk ngultrum17.55142021730.0569754463
SCRSeychellisk rupie3.49902463330.2857939297
HNLHonduransk lempira5.48899308110.1821827766
KPWNordkoreansk won37.11543370350.0269429695
PYGParaguayansk guarani1270.54201408980.0007870657
DJFDjiboutisk franc52.07467930530.0192031908
XBTBitcoin0.00059474801681.3845094743
YERJemenitisk rial61.69868327360.0162078013
CDFKongolesisk franc264.60749251520.0037791825
WSTSamoansk tala0.65279871161.5318657684
GYDGuyansk dollar58.93945887620.0169665623
AWGArubansk eller nederländsk gulden0.51414426531.9449793910
MDLMoldavisk leu3.86033712060.2590447333
BZDBelizisk dollar0.57426646711.7413518937
HTGHaitisk gourde11.31691890340.0883632735
KGSKirgizistansk som15.63759979990.0639484328
NIONicaraguansk cordoba7.81125146170.1280204593
CVEKapverdisk escudo22.63357890750.0441821421
KYDCaymansk dollar0.23552977424.2457477120
GNFGuinesisk franc2022.75657130470.0004943749
BSDBahamansk dollar0.28723143313.4815131099
BIFBurundisk franc442.57539772770.0022595020
SLLSierra Leonsk leone1246.12335412270.0008024888
MROMauretansk ouguiya84.87926510790.0117814404
TOPTongansk pa'anga0.52290448411.9123951513
BMDBermudisk dollar0.28723143313.4815131099
SBDSalomon-dollar2.09581490790.4771413717
UZSUzbekistansk som653.79426200190.0015295332
SOSSomalisk shilling344.38568069310.0029037212
PABPanamansk balboa0.28723143313.4815131099
SRDSurinamesisk dollar0.94057516531.0631792512
XDRSärskilda dragningsrätter0.18533608035.3956034795
SZLSwaziland-lilangeni3.04082312960.3288583247
ERNEritreansk nakfa3.00731227870.3325228335
LRDLiberiansk dollar24.55809106750.0407197773
TJSTadzjikistan-somoni1.38485613930.7220966652
TMTTurkmenistansk manat0.81860958441.2215835473
GIPGibraltar-pund0.17107149175.8455093250
LSLLesotho loti3.04082312960.3288583247
KMFKomoransk franc102.18910682460.0097857788
SVCSalvadoransk colón2.51327503980.3978872126
GGPGuernsey-pund0.17107149175.8455093250
XPTUns av platina0.00020521314872.9833118684
STDSão Tomé och Príncipe-dobra5091.85309564390.0001963922
IMPIsle of Man-pund0.17107149175.8455093250
FKPFalklands-pund0.17107149175.8455093250
XPDUns av palladium0.00036570192734.4674733652
JEPJersey-pund0.17107149175.8455093250
SHPSankthelenskt pund0.17107149175.8455093250
SPLSeborga luigino0.047871905520.8890786594
TVDTuvaluansk dollar0.30943303313.2317170216
Klistra in länk i meddelande eller chatt