AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ILS - Israelisk shekel

Mid-market kurs enligt 2014-11-23 20:16 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ILS ILS per enhet
USDUSA-dollar0.25940202983.8550199509
EUREuro0.20975747944.7674104525
GBPBrittiskt pund0.16588434146.0282965319
INRIndisk rupie16.00242882250.0624905139
AUDAustralisk dollar0.29919094643.3423471265
CADKanadensisk dollar0.29161128473.4292225735
SGDSingaporiansk dollar0.33670384722.9699690342
CHFSchweiziska franc0.25220055223.9650983759
MYRMalaysisk ringgit0.86930808431.1503401591
JPYJapansk yen30.59109727240.0326892491
CNYKinesisk yuan renminbi1.58879330570.6294084928
NZDNyzeeländsk dollar0.32919059523.0377538565
THBThailändsk baht8.49720577850.1176857459
HUFUngersk forint63.65025462380.0157108562
AEDEmiratisk dirham0.95281482631.0495218718
HKDHongkong-dollar2.01210118620.4969928982
MXNMexikansk peso3.53252906550.2830833042
ZARSydafrikansk rand2.84048859340.3520521090
PHPFilippinsk peso11.65233988910.0858196731
SEKSvensk krona1.93879816890.5157834456
IDRIndonesiska rupier3149.63869312020.0003174967
SARSaudiarabisk riyal0.97326858941.0274656050
BRLBrasiliansk real0.65386688031.5293632850
TRYTurkisk lira0.57620676021.7354881426
KESKenyansk shilling23.37990541680.0427717727
KRWSydkoreansk won288.36686039720.0034678049
EGPEgyptiskt pund1.85524335340.5390128460
IQDIrakisk dinar301.42514590890.0033175732
NOKNorsk krona1.76771412270.5657023312
KWDKuwaitisk dinar0.075600640413.2274011803
RUBRysk rubel11.89254543240.0840862880
DKKDansk krona1.56053676130.6408051542
PKRPakistansk rupie26.35005786580.0379505808
ILSIsraelisk shekel1.00000000001.0000000000
PLNPolsk zloty0.88062107021.1355622001
QARQatarisk riyal0.94457099151.0586816756
XAUUns av guld0.00021589844631.8086264725
OMROmansk rial0.099844354010.0155888652
COPColombiansk peso555.56132712580.0017999813
CLPChilensk peso153.94213772450.0064959472
TWDTaiwanesisk dollar8.02475726700.1246143611
ARSArgentinsk peso2.20906778040.4526796366
CZKTjeckisk krona5.78500249180.1728607726
VNDVietnamesisk dong5537.97393323480.0001805715
MADMarockansk dirham2.30176266540.4344496568
JODJordansk dinar0.18324159415.4572762530
BHDBahrainsk dinar0.097802864510.2246494027
XOFCFA-franc137.59188694360.0072678704
LKRLankesisk rupie34.00107609220.0294108339
UAHUkrainsk hryvnia3.91697059980.2552993377
NGNNigeriansk naira46.01791928690.0217306653
TNDTunisisk dinar0.47745538572.0944365273
UGXUgandisk shilling713.09617979590.0014023354
RONNya rumänsk leu0.92981618151.0754813908
BDTBangladeshisk taka20.04658893860.0498837983
PENPeruansk Nuevo Sol0.75823214581.3188572992
GELGeorgiska lari0.46609076892.1455048387
XAFCentralafrikansk CFA-franc BEAC137.59188694360.0072678704
FJDFiji-dollar0.50876211291.9655551673
VEFVenezuelansk bolivar1.63086060760.6131731893
BYRVitrysk rubel2812.43680660130.0003555635
HRKKroatisk kuna1.60611252760.6226213810
UZSUzbekistansk som621.73920175150.0016083914
BGNBulgarisk lev0.40916908862.4439773867
DZDAlgerisk dinar22.34281502520.0447571176
IRRIransk rial6954.30901569590.0001437957
DOPDominikansk peso11.34105666170.0881752053
ISKIsländsk krona32.03095269170.0312198020
XAGUns av silver0.015778691263.3766125001
CRCCostaricansk colón139.13027232590.0071875084
SYPSyriskt pund44.24620532360.0226008082
LYDLibysk dinar0.33916815392.9483900198
JMDJamaicansk dollar29.31243015390.0341152199
MURMauritisk rupie8.28789465280.1206579043
GHSGhana cedi0.82801130571.2077129782
AOAAngolansk kwanza26.17235173540.0382082592
UYUUruguayansk peso6.19711482730.1613654140
AFNAfghansk afghani14.85854893720.0673013229
LBPLibanesiskt pund392.42339061300.0025482681
XPFCFP-franc25.03072547060.0399508996
TTDTrinidad-dollar1.64227423650.6089117017
LTLLitauisk litas0.72425062501.3807375036
TZSTanzanisk shilling448.19482701030.0022311726
ALLAlbansk lek29.16197618500.0342912289
XCDÖstkaribisk dollar0.70038548101.4277851656
GTQGuatemalansk quetzal1.97643597990.5059612404
NPRNepalesisk rupie25.79428470690.0387682780
BOBBoliviansk boliviano1.78987398060.5586985513
ZWDZimbabwisk dollar93.87759456830.0106521690
BBDBarbadisk dollar0.51880405951.9275099754
CUCKubansk konvertibel peso0.25940202983.8550199509
LAKLaotisk kip2086.62992734750.0004792417
BNDBruneisk dollar0.33670384722.9699690342
BWPBotswana pula2.37982421870.4201991022
HNLHonduransk lempira5.50969885470.1814981229
PYGParaguayansk guarani1211.92628301430.0008251327
ETBEtiopisk birr5.21542155830.1917390548
NADNamibisk dollar2.84048859340.3520521090
PGKPapua Nya Guineansk kina0.66005467811.5150260018
SDGSudanesiskt pund1.47599756410.6775078932
MOPMacao pataca2.07246422180.4825173769
NIONicaraguansk cordoba6.90657820480.1447894993
BMDBermudisk dollar0.25940202983.8550199509
KZTKazakstansk tenge46.97770996350.0212866911
PABPanamansk balboa0.25940202983.8550199509
BAMBosnisk konvertibilna marka0.41024997102.4375382587
GYDGuyansk dollar53.94265129590.0185382063
YERJemenitisk rial55.71696260430.0179478556
MGAMadagaskisk ariary702.46069657590.0014235672
KYDCaymansk dollar0.21571590464.6357267986
MZNMocambique metical8.21526240110.1217246573
RSDSerbisk dinar25.15694159880.0397504600
SCRSeychellisk rupie3.66363855820.2729526901
AMDArmenisk dram108.53368942820.0092137290
SBDSalomon-dollar1.92026831820.5207605575
AZNAzerbajdzjansk manat0.20347486844.9146118525
SLLSierra Leonsk leone1137.47790047470.0008791380
TOPTongansk pa'anga0.51684016841.9348341346
BZDBelizisk dollar0.52021936551.9222660021
MWKMalawisk kwacha126.87353433630.0078818645
GMDGambisk dalasi11.25804769550.0888253476
BIFBurundisk franc402.85135220920.0024823052
SOSSomalisk shilling213.99806112570.0046729395
HTGHaitisk gourde12.03625418060.0830823265
GNFGuinesisk franc1833.97235036630.0005452645
MVRMaldivisk rufiyaa3.98182135460.2511413524
MNTMongolisk tögrög486.63820782000.0020549147
CDFKongolesisk franc236.83405316610.0042223658
STDSão Tomé och Príncipe-dobra5125.78410795450.0001950921
TJSTadzjikistan-somoni1.32248214680.7561538751
KPWNordkoreansk won34.19504296600.0292440048
MMKBurmesisk kyat273.40973936150.0036575142
LSLLesotho loti2.84048859340.3520521090
LRDLiberiansk dollar23.99466735690.0416759268
KGSKirgizistansk som14.93287052280.0669663611
GIPGibraltar-pund0.16588434146.0282965319
XPTUns av platina0.00021295634695.7997080305
MDLMoldavisk leu3.91048559860.2557227165
CUPKubansk peso6.87415378850.1454724510
KHRKambodjansk riel1052.13463268540.0009504487
MKDMakedonisk denar12.89228107670.0775657926
VUVVanuatu-vatu25.60298073260.0390579523
MROMauretansk ouguiya75.27846903480.0132840109
ANGNederländska gulden0.45966040372.1755191268
SZLSwaziland-lilangeni2.84048859340.3520521090
CVEKapverdisk escudo22.72621040190.0440020568
SRDSurinamesisk dollar0.84824465711.1789051562
XPDUns av palladium0.00032794193049.3207811369
SVCSalvadoransk colón2.26976776040.4405737087
BSDBahamansk dollar0.25940202983.8550199509
XDRSärskilda dragningsrätter0.17759959085.6306436051
RWFRwandisk franc178.31295525340.0056081175
AWGArubansk eller nederländsk gulden0.46432963332.1536424307
DJFDjiboutisk franc46.95176738560.0212984528
BTNBhutanesisk ngultrum16.00242882250.0624905139
KMFKomoransk franc103.19391520770.0096904938
WSTSamoansk tala0.63301182811.5797493122
SPLSeborga luigino0.043233671623.1301197052
ERNEritreansk nakfa2.71593850550.3681968491
FKPFalklands-pund0.16588434146.0282965319
SHPSankthelenskt pund0.16588434146.0282965319
JEPJersey-pund0.16588434146.0282965319
TMTTurkmenistansk manat0.73929578481.3526385793
TVDTuvaluansk dollar0.29919094643.3423471265
IMPIsle of Man-pund0.16588434146.0282965319
GGPGuernsey-pund0.16588434146.0282965319
Klistra in länk i meddelande eller chatt