AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: ILS - Israelisk shekel

Mid-market kurs enligt 2015-04-27 20:49 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ILS ILS per enhet
USDUSA-dollar0.25695883343.8916739576
EUREuro0.23603678414.2366277938
GBPBrittiskt pund0.16870248465.9275949737
INRIndisk rupie16.26034616970.0614993057
AUDAustralisk dollar0.32726554193.0556226430
CADKanadensisk dollar0.31073450143.2181814234
SGDSingaporiansk dollar0.34127625092.9301775243
CHFSchweiziska franc0.24548477874.0735723217
MYRMalaysisk ringgit0.91086742521.0978546079
JPYJapansk yen30.59703522500.0326829051
CNYKinesisk yuan renminbi1.59804263670.6257655316
NZDNyzeeländsk dollar0.33630949302.9734516000
THBThailändsk baht8.37774416700.1193638741
HUFUngersk forint70.85234313440.0141138593
AEDEmiratisk dirham0.94380977351.0595355421
HKDHongkong-dollar1.99144515450.5021478989
MXNMexikansk peso3.94483344260.2534961272
ZARSydafrikansk rand3.08324135260.3243339997
PHPFilippinsk peso11.37324497720.0879256538
SEKSvensk krona2.21011451850.4524652418
IDRIndonesiska rupier3326.95492538220.0003005752
SARSaudiarabisk riyal0.96355063501.0378281781
BRLBrasiliansk real0.75013275391.3330973682
TRYTurkisk lira0.68748727091.4545723861
KESKenyansk shilling24.19438046910.0413319118
KRWSydkoreansk won275.24512693300.0036331252
EGPEgyptiskt pund1.96044152410.5100891752
IQDIrakisk dinar304.39958047090.0032851556
NOKNorsk krona1.98586898020.5035578933
KWDKuwaitisk dinar0.077611587412.8846739696
RUBRysk rubel13.33927675070.0749665832
DKKDansk krona1.76116813330.5678049591
PKRPakistansk rupie26.16998010890.0382117218
ILSIsraelisk shekel1.00000000001.0000000000
PLNPolsk zloty0.94138799851.0622612585
QARQatarisk riyal0.93529060981.0691864000
XAUUns av guld0.00021374624678.4461536030
OMROmansk rial0.098916301210.1095571455
COPColombiansk peso620.29893390340.0016121259
CLPChilensk peso156.91280074340.0063729664
TWDTaiwanesisk dollar7.81899448040.1278936828
ARSArgentinsk peso2.28768906600.4371223410
CZKTjeckisk krona6.49160956460.1540450007
VNDVietnamesisk dong5547.47049588650.0001802623
MADMarockansk dirham2.53847359820.3939375224
JODJordansk dinar0.18200390885.4943874919
BHDBahrainsk dinar0.096875893010.3224854940
XOFCFA-franc154.82998080520.0064586974
LKRLankesisk rupie34.25428300740.0291934296
UAHUkrainsk hryvnia5.89845538350.1695359098
NGNNigeriansk naira51.13476336680.0195561675
TNDTunisisk dinar0.50095072721.9962043085
UGXUgandisk shilling771.62497633580.0012959663
RONNya rumänsk leu1.04149831120.9601551815
BDTBangladeshisk taka19.99898106490.0500025475
PENPeruansk Nuevo Sol0.80582282821.2409675737
GELGeorgiska lari0.58790941811.7009423037
XAFCentralafrikansk CFA-franc BEAC154.82998080520.0064586974
FJDFiji-dollar0.52238520711.9142961678
VEFVenezuelansk bolivar1.63158808350.6128997938
BYRVitrysk rubel3687.16947284880.0002712108
HRKKroatisk kuna1.79259147560.5578515873
UZSUzbekistansk som645.66609133470.0015487882
BGNBulgarisk lev0.46165435712.1661227378
DZDAlgerisk dinar25.13387551020.0397869401
IRRIransk rial7291.61173068410.0001371439
DOPDominikansk peso11.50017827760.0869551737
ISKIsländsk krona34.61997924750.0288850549
XAGUns av silver0.015680459563.7736412378
CRCCostaricansk colón136.39438271360.0073316802
SYPSyriskt pund48.54691731900.0205986303
LYDLibysk dinar0.35307595582.8322517676
JMDJamaicansk dollar29.57060893790.0338173624
MURMauritisk rupie9.19908371720.1087064789
GHSGhana cedi0.98926477511.0108517206
AOAAngolansk kwanza28.05674631210.0356420516
UYUUruguayansk peso6.70662274280.1491063443
AFNAfghansk afghani14.89071727210.0671559322
LBPLibanesiskt pund387.10862376570.0025832543
XPFCFP-franc28.16668068330.0355029409
TTDTrinidad-dollar1.62699658370.6146294406
TZSTanzanisk shilling507.57300418660.0019701599
ALLAlbansk lek33.21400658300.0301077799
XCDÖstkaribisk dollar0.69378887741.4413606683
GTQGuatemalansk quetzal1.99644131920.5008912561
NPRNepalesisk rupie26.11317182270.0382948501
BOBBoliviansk boliviano1.77292288020.5640403264
ZWDZimbabwisk dollar92.99340179640.0107534511
BBDBarbadisk dollar0.51391766671.9458369788
CUCKubansk konvertibel peso0.25695883343.8916739576
LAKLaotisk kip2081.31243616930.0004804661
BNDBruneisk dollar0.34127625092.9301775243
BWPBotswana pula2.54784174610.3924890553
HNLHonduransk lempira5.64500025180.1771479106
PYGParaguayansk guarani1289.95398277840.0007752215
ETBEtiopisk birr5.26726820240.1898517337
NADNamibisk dollar3.08324135260.3243339997
PGKPapua Nya Guineansk kina0.69168202871.4457510222
SDGSudanesiskt pund1.52903352890.6540078952
MOPMacao pataca2.05118850910.4875222319
NIONicaraguansk cordoba6.94241099580.1440421779
BMDBermudisk dollar0.25695883343.8916739576
KZTKazakstansk tenge47.76603823080.0209353766
PABPanamansk balboa0.25695883343.8916739576
BAMBosnisk konvertibilna marka0.46164782352.1661533946
GYDGuyansk dollar53.24258542850.0187819579
YERJemenitisk rial55.25889463850.0180966342
MGAMadagaskisk ariary789.59134494930.0012664779
KYDCaymansk dollar0.21070624804.7459437452
MZNMocambique metical9.09568828470.1099422021
RSDSerbisk dinar28.37593350460.0352411314
SCRSeychellisk rupie3.49131647750.2864249077
AMDArmenisk dram121.78677088200.0082110725
SBDSalomon-dollar2.01063249900.4973559318
AZNAzerbajdzjansk manat0.27015619023.7015624158
SLLSierra Leonsk leone1122.72833210760.0008906874
TOPTongansk pa'anga0.50938414781.9631549279
BZDBelizisk dollar0.51260388351.9508240811
MWKMalawisk kwacha113.00208597870.0088493942
GMDGambisk dalasi11.02279782750.0907210688
BIFBurundisk franc400.84054811550.0024947576
SOSSomalisk shilling180.99643821500.0055249706
HTGHaitisk gourde12.14567279470.0823338498
GNFGuinesisk franc1868.22155503630.0005352684
MVRMaldivisk rufiyaa3.95459632140.2528703106
MNTMongolisk tögrög504.14729221580.0019835473
CDFKongolesisk franc237.57508239670.0042091956
STDSão Tomé och Príncipe-dobra5793.13580789220.0001726181
TJSTadzjikistan-somoni1.59846374450.6256006765
KPWNordkoreansk won33.22039399070.0301019910
MMKBurmesisk kyat277.46337692420.0036040793
LSLLesotho loti3.08324135260.3243339997
LRDLiberiansk dollar23.76867188330.0420721867
KGSKirgizistansk som15.70265248530.0636835083
GIPGibraltar-pund0.16870248465.9275949737
XPTUns av platina0.00022372874469.6997286564
MDLMoldavisk leu4.62731342070.2161081191
CUPKubansk peso6.80940908430.1468556210
KHRKambodjansk riel1033.04186447480.0009680150
MKDMakedonisk denar14.55118888500.0687229070
VUVVanuatu-vatu27.52215443000.0363343648
MROMauretansk ouguiya74.77502051050.0133734500
ANGNederländska gulden0.45995631002.1741195376
SZLSwaziland-lilangeni3.08324135260.3243339997
CVEKapverdisk escudo26.14399134870.0382497067
SRDSurinamesisk dollar0.84776947091.1795659485
XPDUns av palladium0.00032953403034.5883339395
SVCSalvadoransk colón2.24838979200.4447627380
BSDBahamansk dollar0.25695883343.8916739576
XDRSärskilda dragningsrätter0.18468915995.4145029449
RWFRwandisk franc177.03839204740.0056484923
AWGArubansk eller nederländsk gulden0.45995631172.1741195294
DJFDjiboutisk franc45.62689921220.0219168959
BTNBhutanesisk ngultrum16.26034616970.0614993057
KMFKomoransk franc116.12248560390.0086115966
WSTSamoansk tala0.63509350811.5745712832
SPLSeborga luigino0.042826472223.3500437456
ERNEritreansk nakfa2.69035824630.3716977103
FKPFalklands-pund0.16870248465.9275949737
SHPSankthelenskt pund0.16870248465.9275949737
JEPJersey-pund0.16870248465.9275949737
TMTTurkmenistansk manat0.89935591681.1119068450
TVDTuvaluansk dollar0.32726554193.0556226430
IMPIsle of Man-pund0.16870248465.9275949737
GGPGuernsey-pund0.16870248465.9275949737
Klistra in länk i meddelande eller chatt