AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ILS - Israelisk shekel

Mid-market kurs enligt 2014-08-27 10:59 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ILS ILS per enhet
USDUSA-dollar0.28000386043.5713793326
EUREuro0.21243191814.7073905331
GBPBrittiskt pund0.16890765715.9203947117
INRIndisk rupie16.92635800960.0590794546
AUDAustralisk dollar0.29978136203.3357644162
CADKanadensisk dollar0.30522939093.2762244714
AEDEmiratisk dirham1.02848217360.9723065947
MYRMalaysisk ringgit0.88117210591.1348520832
CHFSchweiziska franc0.25653899123.8980429263
CNYKinesisk yuan renminbi1.72037674310.5812680298
THBThailändsk baht8.93695458250.1118949404
SARSaudiarabisk riyal1.05010965610.9522815015
NZDNyzeeländsk dollar0.33451033992.9894442137
JPYJapansk yen29.10320251060.0343604797
SGDSingaporiansk dollar0.34939079872.8621246004
PHPFilippinsk peso12.22537946650.0817970520
TRYTurkisk lira0.60583757201.6506074337
HKDHongkong-dollar2.17004666550.4608195832
IDRIndonesiska rupier3270.44503961140.0003057688
ZARSydafrikansk rand2.97919051020.3356616492
MXNMexikansk peso3.66064850820.2731756403
SEKSvensk krona1.94631956300.5137902424
BRLBrasiliansk real0.63339135981.5788027174
HUFUngersk forint66.46239547530.0150461023
PKRPakistansk rupie28.48898325580.0351012878
QARQatarisk riyal1.01966157310.9807175502
OMROmansk rial0.10781548469.2751055523
KWDKuwaitisk dinar0.079632478812.5576902171
DKKDansk krona1.58345308170.6315311843
NOKNorsk krona1.73053646830.5778554907
RUBRysk rubel10.10264215930.0989840068
EGPEgyptiskt pund2.00272739370.4993190801
KRWSydkoreansk won284.06266606010.0035203500
PLNPolsk zloty0.89036083981.1231401420
COPColombiansk peso541.30030599800.0018474034
CZKTjeckisk krona5.89620590340.1696005900
ILSIsraelisk shekel1.00000000001.0000000000
IQDIrakisk dinar325.64268230270.0030708505
NGNNigeriansk naira45.41830608850.0220175538
MADMarockansk dirham2.36653885680.4225580312
ARSArgentinsk peso2.35007157450.4255189548
LKRLankesisk rupie36.45508650180.0274310143
TWDTaiwanesisk dollar8.36841789510.1194969004
BDTBangladeshisk taka21.48939001690.0465345922
BHDBahrainsk dinar0.10557806979.4716639850
VNDVietnamesisk dong5933.54228391530.0001685334
CLPChilensk peso164.16833184190.0060913088
KESKenyansk shilling24.75233511880.0404002287
TNDTunisisk dinar0.48636648502.0560627241
XOFCFA-franc139.34620367460.0071763706
JODJordansk dinar0.19845265655.0389852058
GHSGhana cedi1.05911273140.9441865539
HRKKroatisk kuna1.62105101470.6168837322
BGNBulgarisk lev0.41556032012.4063895216
RONNya rumänsk leu0.93403698031.0706214219
PENPeruansk Nuevo Sol0.79464828901.2584183643
DZDAlgerisk dinar22.48426990590.0444755380
NPRNepalesisk rupie27.17366044690.0368003421
XAFCentralafrikansk CFA-franc BEAC139.34620367460.0071763706
ISKIsländsk krona32.76044609490.0305246149
UAHUkrainsk hryvnia3.82608419120.2613638253
FJDFiji-dollar0.51814707241.9299539712
DOPDominikansk peso12.18433691920.0820725827
XPFCFP-franc25.34987089020.0394479327
MURMauritisk rupie8.66329568120.1154295128
AZNAzerbajdzjansk manat0.21963493774.5530096916
BAMBosnisk konvertibilna marka0.41548071832.4068505612
XAUUns av guld0.00021781444591.0648990342
IRRIransk rial7368.54962871500.0001357119
RSDSerbisk dinar25.01848307680.0399704489
LTLLitauisk litas0.73348492671.3633545334
BNDBruneisk dollar0.34939079872.8621246004
ETBEtiopisk birr5.56213786520.1797869856
CRCCostaricansk colón151.16305430350.0066153731
VEFVenezuelansk bolivar1.76057990430.5679946690
AFNAfghansk afghani15.56819863290.0642335073
TZSTanzanisk shilling466.33887369580.0021443634
UGXUgandisk shilling728.00130096710.0013736239
JMDJamaicansk dollar31.49979248420.0317462409
GELGeorgiska lari0.48386940812.0666733281
ZWDZimbabwisk dollar101.33339707080.0098684148
BWPBotswana pula2.49113754780.4014230370
CUCKubansk konvertibel peso0.28000386043.5713793326
ZMWZambisk kwacha1.68562280100.5932525352
MMKBurmesisk kyat272.44357302720.0036704848
GTQGuatemalansk quetzal2.17716989270.4593118816
XCDÖstkaribisk dollar0.75601042381.3227330848
LYDLibysk dinar0.34341890942.9118955675
MKDMakedonisk denar13.06353738820.0765489446
TTDTrinidad-dollar1.77833895130.5623224972
MZNMocambique metical8.49809373320.1176734491
ALLAlbansk lek29.59352379790.0337911770
BOBBoliviansk boliviano1.93472534240.5168692310
KZTKazakstansk tenge50.96539140480.0196211581
BBDBarbadisk dollar0.56000772081.7856896663
AOAAngolansk kwanza27.32832780050.0365920669
KHRKambodjansk riel1139.33862458480.0008777022
XAGUns av silver0.014395473369.4662812624
AMDArmenisk dram114.69504253000.0087187727
UYUUruguayansk peso6.76771025840.1477604628
MOPMacao pataca2.23514806550.4473976536
NADNamibisk dollar2.97919051020.3356616492
LBPLibanesiskt pund423.50393305400.0023612532
LAKLaotisk kip2254.45942333300.0004435653
BYRVitrysk rubel2919.13949518300.0003425667
MGAMadagaskisk ariary691.60663038570.0014459086
SYPSyriskt pund42.78447627200.0233729634
VUVVanuatu-vatu26.47920846960.0377654793
PGKPapua Nya Guineansk kina0.68966829721.4499724057
MNTMongolisk tögrög510.30410129020.0019596158
SDGSudanesiskt pund1.59439675420.6271964599
ANGNederländska gulden0.50120690821.9951839923
MWKMalawisk kwacha110.92424785600.0090151614
GMDGambisk dalasi11.11435163330.0899737594
CUPKubansk peso7.42010230000.1347690314
RWFRwandisk franc193.33009917940.0051725003
MVRMaldivisk rufiyaa4.31485926560.2317572691
BTNBhutanesisk ngultrum16.92635800960.0590794546
SCRSeychellisk rupie3.60193807940.2776283151
HNLHonduransk lempira5.90631738320.1693102377
KPWNordkoreansk won36.94684049120.0270659138
PYGParaguayansk guarani1195.62688576780.0008363813
DJFDjiboutisk franc50.73627473640.0197097640
XBTBitcoin0.00053867521856.4061739704
YERJemenitisk rial60.17421492600.0166184137
CDFKongolesisk franc258.63779235180.0038664110
WSTSamoansk tala0.65238550881.5328360095
GYDGuyansk dollar58.36648233770.0171331209
AWGArubansk eller nederländsk gulden0.50120691011.9951839847
MDLMoldavisk leu3.88500300430.2574000584
BZDBelizisk dollar0.55857611251.7902663175
HTGHaitisk gourde12.70780887460.0786917721
KGSKirgizistansk som14.73549413870.0678633503
NIONicaraguansk cordoba7.32350045880.1365467246
CVEKapverdisk escudo23.14146516330.0432124757
KYDCaymansk dollar0.22960320224.3553399529
GNFGuinesisk franc1965.90507883150.0005086716
BSDBahamansk dollar0.28000386043.5713793326
BIFBurundisk franc433.72440615150.0023056115
SLLSierra Leonsk leone1232.03137146170.0008116676
MROMauretansk ouguiya81.34066755890.0122939734
TOPTongansk pa'anga0.52454825851.9064022877
BMDBermudisk dollar0.28000386043.5713793326
SBDSalomon-dollar2.03122133030.4923146410
UZSUzbekistansk som657.28605722530.0015214076
SOSSomalisk shilling335.71994194280.0029786732
PABPanamansk balboa0.28000386043.5713793326
SRDSurinamesisk dollar0.91690790691.0906220707
XDRSärskilda dragningsrätter0.18445254255.4214487184
SZLSwaziland-lilangeni2.97919051020.3356616492
ERNEritreansk nakfa2.93163961280.3411060471
LRDLiberiansk dollar25.90033506970.0386095391
TJSTadzjikistan-somoni1.39396982140.7173756452
TMTTurkmenistansk manat0.79801100211.2531155553
GIPGibraltar-pund0.16890765715.9203947117
LSLLesotho loti2.97919051020.3356616492
KMFKomoransk franc104.50965275590.0095684941
SVCSalvadoransk colón2.45003377830.4081576380
GGPGuernsey-pund0.16890765715.9203947117
XPTUns av platina0.00019688895079.0072400991
STDSão Tomé och Príncipe-dobra5204.53272078000.0001921402
IMPIsle of Man-pund0.16890765715.9203947117
FKPFalklands-pund0.16890765715.9203947117
XPDUns av palladium0.00031517843172.8058290619
JEPJersey-pund0.16890765715.9203947117
SHPSankthelenskt pund0.16890765715.9203947117
SPLSeborga luigino0.046667310121.4282759956
TVDTuvaluansk dollar0.29978136203.3357644162
Klistra in länk i meddelande eller chatt