AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ILS - Israelisk shekel

Mid-market kurs enligt 2014-07-23 07:57 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ILS ILS per enhet
USDUSA-dollar0.29277832503.4155533878
EUREuro0.21754809714.5966846557
GBPBrittiskt pund0.17144658685.8327203763
INRIndisk rupie17.59055582570.0568486869
AUDAustralisk dollar0.30995608453.2262634934
CADKanadensisk dollar0.31378662803.1868789518
AEDEmiratisk dirham1.07538940540.9298957150
MYRMalaysisk ringgit0.92756878061.0780871683
CHFSchweiziska franc0.26436581063.7826373907
CNYKinesisk yuan renminbi1.81635005820.5505546662
THBThailändsk baht9.30298465200.1074923842
SARSaudiarabisk riyal1.09800655240.9107413774
NZDNyzeeländsk dollar0.33694628922.9678320610
JPYJapansk yen29.68343809420.0336888199
SGDSingaporiansk dollar0.36283479932.7560752221
PHPFilippinsk peso12.66424613460.0789624577
TRYTurkisk lira0.61389033101.6289554493
HKDHongkong-dollar2.26942469730.4406403091
IDRIndonesiska rupier3366.07239936180.0002970821
ZARSydafrikansk rand3.08668834750.3239718065
MXNMexikansk peso3.78482924400.2642127123
SEKSvensk krona2.00493136350.4987701914
BRLBrasiliansk real0.64802090571.5431600912
HUFUngersk forint66.93642894190.0149395481
PKRPakistansk rupie28.91403610260.0345852788
QARQatarisk riyal1.06587417120.9381970471
OMROmansk rial0.11272697308.8709913269
KWDKuwaitisk dinar0.082710514512.0903612607
DKKDansk krona1.62224246290.6164306649
NOKNorsk krona1.81139894700.5520595017
RUBRysk rubel10.20302374820.0980101610
EGPEgyptiskt pund2.09352601960.4776630387
KRWSydkoreansk won299.91410809450.0033342880
PLNPolsk zloty0.90010913711.1109763902
COPColombiansk peso540.18141152810.0018512299
CZKTjeckisk krona5.97550795490.1673497898
ILSIsraelisk shekel1.00000000001.0000000000
IQDIrakisk dinar341.03474088320.0029322526
NGNNigeriansk naira47.50326934440.0210511827
MADMarockansk dirham2.43892570010.4100165905
ARSArgentinsk peso2.39170621860.4181115524
LKRLankesisk rupie38.14169556140.0262180269
TWDTaiwanesisk dollar8.77267890910.1139902657
BDTBangladeshisk taka22.70203159230.0440489212
BHDBahrainsk dinar0.11038475049.0592223686
VNDVietnamesisk dong6205.56009004280.0001611458
CLPChilensk peso165.60047344890.0060386301
KESKenyansk shilling25.74984609180.0388351836
TNDTunisisk dinar0.50527678841.9791132759
XOFCFA-franc142.70219715500.0070076006
JODJordansk dinar0.20750655474.8191248781
GHSGhana cedi1.03716361880.9641680270
HRKKroatisk kuna1.65700382480.6034989087
BGNBulgarisk lev0.42546654862.3503610408
RONNya rumänsk leu0.96549529601.0357378271
PENPeruansk Nuevo Sol0.81743409171.2233402180
DZDAlgerisk dinar23.19389926770.0431147859
NPRNepalesisk rupie28.15279068350.0355204573
XAFCentralafrikansk CFA-franc BEAC142.70219715500.0070076006
ISKIsländsk krona33.69877476640.0296746694
UAHUkrainsk hryvnia3.41818634330.2925528042
FJDFiji-dollar0.53423260911.8718438054
DOPDominikansk peso12.75047524070.0784284492
XPFCFP-franc25.96039345330.0385202174
MURMauritisk rupie8.94435165910.1118024020
AZNAzerbajdzjansk manat0.22962594724.3549085466
BAMBosnisk konvertibilna marka0.42548709482.3502475449
XAUUns av guld0.00022365814471.1105403001
IRRIransk rial7652.33468500310.0001306791
RSDSerbisk dinar25.37817186040.0394039415
LTLLitauisk litas0.75115006981.3312918952
BNDBruneisk dollar0.36283479932.7560752221
ETBEtiopisk birr5.78340007810.1729086673
CRCCostaricansk colón157.95971138290.0063307282
VEFVenezuelansk bolivar1.84230724440.5427976267
AFNAfghansk afghani16.61515615590.0601860127
TZSTanzanisk shilling486.34273263820.0020561631
UGXUgandisk shilling770.00322186100.0012986959
JMDJamaicansk dollar32.89828923520.0303967174
GELGeorgiska lari0.51147866331.9551157686
ZWDZimbabwisk dollar105.95647583500.0094378375
BWPBotswana pula2.59325377310.3856159433
CUCKubansk konvertibel peso0.29277832503.4155533878
ZMWZambisk kwacha1.79180206420.5580973591
MMKBurmesisk kyat285.16443464320.0035067487
GTQGuatemalansk quetzal2.27708325610.4391582949
XCDÖstkaribisk dollar0.79050147841.2650197720
LYDLibysk dinar0.35997096682.7780018171
MKDMakedonisk denar13.31405464570.0751085996
TTDTrinidad-dollar1.86684402820.5356633896
MZNMocambique metical9.06146608070.1103574180
ALLAlbansk lek30.34497421300.0329543862
BOBBoliviansk boliviano2.02299227020.4943172620
KZTKazakstansk tenge53.73065242210.0186113504
BBDBarbadisk dollar0.58555665011.7077766939
AOAAngolansk kwanza28.38685430860.0352275736
KHRKambodjansk riel1187.21189346830.0008423096
XAGUns av silver0.013930963971.7825418771
AMDArmenisk dram119.06397927950.0083988458
UYUUruguayansk peso6.72512518770.1486961167
MOPMacao pataca2.33750743820.4278061253
NADNamibisk dollar3.08668834750.3239718065
LBPLibanesiskt pund442.82522392190.0022582273
LAKLaotisk kip2356.17515731710.0004244167
BYRVitrysk rubel3012.43260673130.0003319576
MGAMadagaskisk ariary714.37225514400.0013998304
SYPSyriskt pund43.81597202160.0228227277
VUVVanuatu-vatu27.37397270330.0365310513
PGKPapua Nya Guineansk kina0.71409608831.4003717657
MNTMongolisk tögrög537.97788587010.0018588125
SDGSudanesiskt pund1.66371153250.6010657379
ANGNederländska gulden0.52407340621.9081296401
MWKMalawisk kwacha115.84491342570.0086322305
GMDGambisk dalasi11.59931559950.0862119831
CUPKubansk peso7.75862561380.1288888071
RWFRwandisk franc199.96060938420.0050009850
MVRMaldivisk rufiyaa4.51171375750.2216452669
BTNBhutanesisk ngultrum17.59055582570.0568486869
SCRSeychellisk rupie3.59968186990.2778023270
HNLHonduransk lempira6.13654541510.1629581356
KPWNordkoreansk won38.55569768250.0259365038
PYGParaguayansk guarani1253.86862975680.0007975317
DJFDjiboutisk franc52.58552516640.0190166400
XBTBitcoin0.00047342982112.2455499825
YERJemenitisk rial62.89018214330.0159007331
CDFKongolesisk franc270.34758585020.0036989419
WSTSamoansk tala0.67460443561.4823501703
GYDGuyansk dollar61.02930479150.0163855709
AWGArubansk eller nederländsk gulden0.52407320181.9081303843
MDLMoldavisk leu4.07834917500.2451972494
BZDBelizisk dollar0.58405970511.7121537256
HTGHaitisk gourde13.27758534350.0753148991
KGSKirgizistansk som15.20057759450.0657869738
NIONicaraguansk cordoba7.62248228700.1311908591
CVEKapverdisk escudo23.74340986840.0421169497
KYDCaymansk dollar0.24007822564.1653090262
GNFGuinesisk franc2055.59450290120.0004864773
BSDBahamansk dollar0.29277832503.4155533878
BIFBurundisk franc453.80731143940.0022035784
SLLSierra Leonsk leone1277.94991291230.0007825033
MROMauretansk ouguiya85.12482556500.0117474543
TOPTongansk pa'anga0.54058036381.8498637148
BMDBermudisk dollar0.29277832503.4155533878
SBDSalomon-dollar2.11239772760.4733956996
UZSUzbekistansk som680.45256478080.0014696102
SOSSomalisk shilling351.03631126590.0028487081
PABPanamansk balboa0.29277832503.4155533878
SRDSurinamesisk dollar0.95873950041.0430361945
XDRSärskilda dragningsrätter0.19032054835.2542933967
SZLSwaziland-lilangeni3.08668834750.3239718065
ERNEritreansk nakfa3.06538822120.3262229538
LRDLiberiansk dollar27.08152114030.0369255477
TJSTadzjikistan-somoni1.45194473360.6887314488
TMTTurkmenistansk manat0.83441822641.1984397852
GIPGibraltar-pund0.17144658685.8327203763
LSLLesotho loti3.08668834750.3239718065
KMFKomoransk franc107.02664786630.0093434674
SVCSalvadoransk colón2.56181034420.3903489586
GGPGuernsey-pund0.17144658685.8327203763
XPTUns av platina0.00019691895078.2331350939
STDSão Tomé och Príncipe-dobra5328.08598813860.0001876847
IMPIsle of Man-pund0.17144658685.8327203763
FKPFalklands-pund0.17144658685.8327203763
XPDUns av palladium0.00033451112989.4372871110
JEPJersey-pund0.17144658685.8327203763
SHPSankthelenskt pund0.17144658685.8327203763
SPLSeborga luigino0.048796387520.4933203269
TVDTuvaluansk dollar0.30995608453.2262634934
Klistra in länk i meddelande eller chatt