AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ILS - Israelisk shekel

Mid-market kurs enligt 2014-04-20 03:19 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ILS ILS per enhet
USDUSA-dollar0.28731504093.4805000000
EUREuro0.20797299244.8083166402
GBPBrittiskt pund0.17110742995.8442815750
INRIndisk rupie17.33802614570.0576766924
AUDAustralisk dollar0.30803006273.2464363750
CADKanadensisk dollar0.31669300393.1576321161
AEDEmiratisk dirham1.05530814540.9475905255
MYRMalaysisk ringgit0.93061344121.0745600222
CHFSchweiziska franc0.25374802473.9409173772
CNYKinesisk yuan renminbi1.79069099270.5584436422
THBThailändsk baht9.24148829190.1082076792
SARSaudiarabisk riyal1.07816405690.9275026315
NZDNyzeeländsk dollar0.33508081052.9843547250
JPYJapansk yen29.42824306850.0339809617
SGDSingaporiansk dollar0.35990518602.7785095597
PHPFilippinsk peso12.72518342640.0785843289
TRYTurkisk lira0.61120528661.6361115028
HKDHongkong-dollar2.22788392470.4488564188
IDRIndonesiska rupier3280.57750323230.0003048244
ZARSydafrikansk rand3.01752621750.3313972864
MXNMexikansk peso3.74842120390.2667789839
SEKSvensk krona1.89604941820.5274124136
BRLBrasiliansk real0.64239333431.5566786681
HUFUngersk forint63.74385864100.0156877858
PKRPakistansk rupie28.01321649190.0356974359
QARQatarisk riyal1.04617152710.9558661980
OMROmansk rial0.11061628809.0402599642
KWDKuwaitisk dinar0.080821721012.3729114824
DKKDansk krona1.55308145380.6438812321
NOKNorsk krona1.72027007610.5813040719
RUBRysk rubel10.22291552900.0978194525
EGPEgyptiskt pund2.00833207040.4979256243
KRWSydkoreansk won298.29047550640.0033524369
PLNPolsk zloty0.87000430971.1494195935
COPColombiansk peso553.36876885500.0018071132
CZKTjeckisk krona5.71024278120.1751239025
ILSIsraelisk shekel1.00000000001.0000000000
IQDIrakisk dinar334.14739261600.0029926913
NGNNigeriansk naira46.60824629240.0214554307
MADMarockansk dirham2.32897570650.4293733066
ARSArgentinsk peso2.29852032750.4350625000
LKRLankesisk rupie37.52617629750.0266480654
TWDTaiwanesisk dollar8.67849446920.1152273593
BDTBangladeshisk taka22.23818460730.0449676994
BHDBahrainsk dinar0.10832064369.2318506140
VNDVietnamesisk dong6055.16448786090.0001651483
CLPChilensk peso160.09767869650.0062461868
KESKenyansk shilling24.91021317290.0401441767
TNDTunisisk dinar0.45539435092.1958990008
XOFCFA-franc136.42134016660.0073302315
JODJordansk dinar0.20318919434.9215215576
GHSGhana cedi0.78724321491.2702554700
HRKKroatisk kuna1.58536129870.6307710431
BGNBulgarisk lev0.40606522052.4626585816
RONNya rumänsk leu0.92818560551.0773707263
PENPeruansk Nuevo Sol0.79586265791.2564982036
DZDAlgerisk dinar22.50969723340.0444252977
NPRNepalesisk rupie28.01247976370.0356983747
XAFCentralafrikansk CFA-franc BEAC136.42134016660.0073302315
ISKIsländsk krona32.13617069890.0311175843
UAHUkrainsk hryvnia3.22577207020.3100033041
FJDFiji-dollar0.52912530561.8899115000
DOPDominikansk peso12.26835246740.0815105372
XPFCFP-franc24.81777952100.0402936934
MURMauritisk rupie8.58210051410.1165215903
AZNAzerbajdzjansk manat0.22534106524.4377175515
BAMBosnisk konvertibilna marka0.40675981772.4584532603
XAUUns av guld0.00022183064507.9435999986
IRRIransk rial7326.53354403100.0001364902
RSDSerbisk dinar24.02098829050.0416302605
LTLLitauisk litas0.71808914811.3925847545
BNDBruneisk dollar0.35990518602.7785095597
ETBEtiopisk birr5.58627200210.1790102594
CRCCostaricansk colón155.65292343050.0064245501
VEFVenezuelansk bolivar1.80554523530.5538493196
AFNAfghansk afghani15.83967851400.0631325945
TZSTanzanisk shilling468.32351673610.0021352761
UGXUgandisk shilling719.72417756070.0013894212
JMDJamaicansk dollar31.41789928860.0318289899
GELGeorgiska lari0.50331315461.9868346193
LVLLettisk lats0.14616341906.8416571431
ZWDZimbabwisk dollar103.97931331710.0096172976
BWPBotswana pula2.51368975770.3978215677
CUCKubansk konvertibel peso0.28731504093.4805000000
ZMWZambisk kwacha1.78318101440.5607955625
MMKBurmesisk kyat274.38586410000.0036445026
GTQGuatemalansk quetzal2.22640427310.4491547254
XCDÖstkaribisk dollar0.77575061131.2890740728
LYDLibysk dinar0.35397212852.8250811841
MKDMakedonisk denar12.77115378910.0783014610
TTDTrinidad-dollar1.85025133910.5404671132
MZNMocambique metical8.87228822320.1127104953
ALLAlbansk lek29.05500569210.0344174773
BOBBoliviansk boliviano1.97098121920.5073615062
KZTKazakstansk tenge52.29133745150.0191236264
BBDBarbadisk dollar0.57463008191.7402500000
AOAAngolansk kwanza28.08199561760.0356100048
KHRKambodjansk riel1147.53627352390.0008714321
XAGUns av silver0.014629075468.3570200000
AMDArmenisk dram118.96512013580.0084058252
UYUUruguayansk peso6.57089522750.1521862646
MOPMacao pataca2.29472044250.4357829309
NADNamibisk dollar3.01752621750.3313972864
LBPLibanesiskt pund432.40913661830.0023126246
LAKLaotisk kip2306.56514868550.0004335451
BYRVitrysk rubel2853.03835655800.0003505035
MGAMadagaskisk ariary665.13431978160.0015034557
SYPSyriskt pund42.37896853900.0235966102
VUVVanuatu-vatu26.59100791600.0376066978
PGKPapua Nya Guineansk kina0.79369124721.2599357793
MNTMongolisk tögrög509.98419767270.0019608451
SDGSudanesiskt pund1.62907630410.6138447889
ANGNederländska gulden0.50854761701.9663842020
MWKMalawisk kwacha111.46387364090.0089715167
GMDGambisk dalasi11.23401766240.0890153487
CUPKubansk peso7.61384858500.1313396226
RWFRwandisk franc193.93765263610.0051562963
MVRMaldivisk rufiyaa4.38155437440.2282295082
BTNBhutanesisk ngultrum17.33802614570.0576766924
SCRSeychellisk rupie3.46214629820.2888381697
HNLHonduransk lempira5.49059060780.1821297692
KPWNordkoreansk won37.06996515260.0269760167
PYGParaguayansk guarani1257.57793420490.0007951793
DJFDjiboutisk franc50.56744720590.0197755682
XBTBitcoin0.00055685371795.8036852211
YERJemenitisk rial61.65780953990.0162185457
CDFKongolesisk franc262.24680362020.0038132019
WSTSamoansk tala0.66508109601.5035760390
GYDGuyansk dollar58.23875792220.0171706959
AWGArubansk eller nederländsk gulden0.51429392331.9444134078
MDLMoldavisk leu3.82990947380.2611027772
BZDBelizisk dollar0.57473376831.7399360455
HTGHaitisk gourde11.32021305150.0883375600
KGSKirgizistansk som15.63534180140.0639576680
NIONicaraguansk cordoba7.81352517420.1279832057
CVEKapverdisk escudo22.57434267920.0442980783
KYDCaymansk dollar0.23445570934.2651979038
GNFGuinesisk franc1985.34693291190.0005036903
BSDBahamansk dollar0.28731504093.4805000000
BIFBurundisk franc442.17784801030.0022615335
SLLSierra Leonsk leone1232.58152564290.0008113054
MROMauretansk ouguiya84.47062203710.0118384354
TOPTongansk pa'anga0.52343785141.9104464785
BMDBermudisk dollar0.28731504093.4805000000
SBDSalomon-dollar2.07043096370.4829912311
UZSUzbekistansk som652.98872941450.0015314200
SOSSomalisk shilling344.48592506640.0029028762
PABPanamansk balboa0.28731504093.4805000000
SRDSurinamesisk dollar0.91940814471.0876562338
XDRSärskilda dragningsrätter0.18550492795.3906923735
SZLSwaziland-lilangeni3.01752621750.3313972864
ERNEritreansk nakfa3.00818765230.3324260703
LRDLiberiansk dollar24.42177848010.0409470588
TJSTadzjikistan-somoni1.38491443400.7220662703
TMTTurkmenistansk manat0.81884786671.2212280702
GIPGibraltar-pund0.17110742995.8442815750
LSLLesotho loti3.01752621750.3313972864
KMFKomoransk franc102.31600512500.0097736420
SVCSalvadoransk colón2.51400660820.3977714286
GGPGuernsey-pund0.17110742995.8442815750
XPTUns av platina0.00020333694917.9465000018
STDSão Tomé och Príncipe-dobra5093.52104582670.0001963278
IMPIsle of Man-pund0.17110742995.8442815750
FKPFalklands-pund0.17110742995.8442815750
XPDUns av palladium0.00036049572773.9585000024
JEPJersey-pund0.17110742995.8442815750
SHPSankthelenskt pund0.17110742995.8442815750
SPLSeborga luigino0.047885840220.8830000000
TVDTuvaluansk dollar0.30803006273.2464363750
Klistra in länk i meddelande eller chatt