AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ILS - Israelisk shekel

Mid-market kurs enligt 2015-03-27 05:19 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ILS ILS per enhet
USDUSA-dollar0.25209719663.9667239993
EUREuro0.23156555674.3184315236
GBPBrittiskt pund0.16971593445.8921986518
INRIndisk rupie15.80196381310.0632832736
AUDAustralisk dollar0.32318433103.0942094156
CADKanadensisk dollar0.31519442193.1726449787
SGDSingaporiansk dollar0.34508039682.8978754209
CHFSchweiziska franc0.24314573184.1127598358
MYRMalaysisk ringgit0.92430324821.0818960141
JPYJapansk yen30.03325703990.0332964220
CNYKinesisk yuan renminbi1.56762659170.6379070152
NZDNyzeeländsk dollar0.33265741703.0060956077
THBThailändsk baht8.21402734470.1217429597
HUFUngersk forint69.52410419650.0143835007
AEDEmiratisk dirham0.92594014991.0799834095
HKDHongkong-dollar1.95456632830.5116224431
MXNMexikansk peso3.81622610940.2620389807
ZARSydafrikansk rand3.02361809110.3307295994
PHPFilippinsk peso11.29996479760.0884958509
SEKSvensk krona2.16431083450.4620408418
IDRIndonesiska rupier3290.38975265070.0003039154
SARSaudiarabisk riyal0.94560911651.0575194153
BRLBrasiliansk real0.80248157571.2461345286
TRYTurkisk lira0.65647345901.5232908296
KESKenyansk shilling23.19088415810.0431203913
KRWSydkoreansk won278.04831247430.0035964973
EGPEgyptiskt pund1.92428740330.5196728920
IQDIrakisk dinar295.76028793370.0033811165
NOKNorsk krona1.99334700340.5016688004
KWDKuwaitisk dinar0.075599734013.2275597670
RUBRysk rubel14.38173793480.0695326256
DKKDansk krona1.72954470010.5781868488
PKRPakistansk rupie25.70670436140.0389003579
ILSIsraelisk shekel1.00000000001.0000000000
PLNPolsk zloty0.94598738111.0570965533
QARQatarisk riyal0.91809920191.0892069157
XAUUns av guld0.00020956954771.6870167119
OMROmansk rial0.097070022910.3018415978
COPColombiansk peso645.64154234470.0015488471
CLPChilensk peso157.05522638000.0063671870
TWDTaiwanesisk dollar7.87854181370.1269270410
ARSArgentinsk peso2.22067904980.4503127096
CZKTjeckisk krona6.36534062540.1571007836
VNDVietnamesisk dong5427.27908181890.0001842544
MADMarockansk dirham2.48389140150.4025940906
JODJordansk dinar0.17852255755.6015330155
BHDBahrainsk dinar0.095050575510.5207148420
XOFCFA-franc151.89704790280.0065834064
LKRLankesisk rupie33.79891505870.0295867485
UAHUkrainsk hryvnia5.89883183250.1695250905
NGNNigeriansk naira50.17988017600.0199283059
TNDTunisisk dinar0.49101893572.0365813358
UGXUgandisk shilling748.72942271120.0013355960
RONNya rumänsk leu1.02557888460.9750590764
BDTBangladeshisk taka19.78597892220.0505408403
PENPeruansk Nuevo Sol0.77708942471.2868531834
GELGeorgiska lari0.56005886731.7855265910
XAFCentralafrikansk CFA-franc BEAC151.89704790280.0065834064
FJDFiji-dollar0.51280435371.9500614469
VEFVenezuelansk bolivar1.60071794120.6247196800
BYRVitrysk rubel3655.17176539480.0002735850
HRKKroatisk kuna1.77144704560.5645102418
UZSUzbekistansk som626.11616537610.0015971477
BGNBulgarisk lev0.45285197142.2082271098
DZDAlgerisk dinar24.39110538360.0409985519
IRRIransk rial7045.45694540410.0001419354
DOPDominikansk peso11.26763141710.0887497969
ISKIsländsk krona34.33178472830.0291275274
XAGUns av silver0.014766257067.7219691533
CRCCostaricansk colón134.20306080170.0074513949
SYPSyriskt pund47.62841424970.0209958701
LYDLibysk dinar0.34815849002.8722551046
JMDJamaicansk dollar28.94308866990.0345505627
MURMauritisk rupie9.13836665460.1094287456
GHSGhana cedi0.95796270891.0438819703
AOAAngolansk kwanza27.14020224830.0368457092
UYUUruguayansk peso6.40830960900.1560473917
AFNAfghansk afghani14.57875220160.0685929760
LBPLibanesiskt pund379.02513058540.0026383475
XPFCFP-franc27.63312132940.0361884562
TTDTrinidad-dollar1.60161174680.6243710450
TZSTanzanisk shilling466.46314101350.0021437921
ALLAlbansk lek32.50128557790.0307680137
XCDÖstkaribisk dollar0.68066243181.4691570349
GTQGuatemalansk quetzal1.92614843670.5191707871
NPRNepalesisk rupie25.26410783580.0395818450
BOBBoliviansk boliviano1.74189923930.5740860191
ZWDZimbabwisk dollar91.23397545820.0109608290
BBDBarbadisk dollar0.50419439321.9833619996
CUCKubansk konvertibel peso0.25209719663.9667239993
LAKLaotisk kip2059.28113563070.0004856064
BNDBruneisk dollar0.34508039682.8978754209
BWPBotswana pula2.49251618390.4012010058
HNLHonduransk lempira5.38227486000.1857950450
PYGParaguayansk guarani1212.23708536200.0008249211
ETBEtiopisk birr5.14757106110.1942663808
NADNamibisk dollar3.02361809110.3307295994
PGKPapua Nya Guineansk kina0.67315708971.4855373513
SDGSudanesiskt pund1.49493206830.6689267166
MOPMacao pataca2.01320331810.4967208185
NIONicaraguansk cordoba6.78283907640.1474308897
BMDBermudisk dollar0.25209719663.9667239993
KZTKazakstansk tenge46.89386478270.0213247512
PABPanamansk balboa0.25209719663.9667239993
BAMBosnisk konvertibilna marka0.45290286282.2079789775
GYDGuyansk dollar52.23521499780.0191441731
YERJemenitisk rial54.21567556530.0184448499
MGAMadagaskisk ariary770.75232447440.0012974336
KYDCaymansk dollar0.20671970044.8374683111
MZNMocambique metical9.08848434140.1100293473
RSDSerbisk dinar27.92719355140.0358073932
SCRSeychellisk rupie3.44577108590.2902108048
AMDArmenisk dram118.93381320890.0084080378
SBDSalomon-dollar1.95424183430.5117073959
AZNAzerbajdzjansk manat0.26434311063.7829622177
SLLSierra Leonsk leone1098.31923462950.0009104821
TOPTongansk pa'anga0.49974664812.0010139214
BZDBelizisk dollar0.50290545041.9884453412
MWKMalawisk kwacha112.32098774210.0089030556
GMDGambisk dalasi10.81929145030.0924274944
BIFBurundisk franc393.50056889840.0025412924
SOSSomalisk shilling179.56919768070.0055688838
HTGHaitisk gourde11.91038324950.0839603545
GNFGuinesisk franc1826.36884257410.0005475345
MVRMaldivisk rufiyaa3.87724901760.2579148245
MNTMongolisk tögrög499.77576148840.0020008974
CDFKongolesisk franc233.86516220840.0042759682
STDSão Tomé och Príncipe-dobra5681.60220755140.0001760067
TJSTadzjikistan-somoni1.44202116990.6934710952
KPWNordkoreansk won33.55858699610.0297986325
MMKBurmesisk kyat261.04582505930.0038307450
LSLLesotho loti3.02361809110.3307295994
LRDLiberiansk dollar23.31897086660.0428835391
KGSKirgizistansk som15.98296293720.0625666220
GIPGibraltar-pund0.16971593445.8921986518
XPTUns av platina0.00021891184568.0492297713
MDLMoldavisk leu4.65746126460.2147092468
CUPKubansk peso6.68057571050.1496876981
KHRKambodjansk riel1018.53337947670.0009818039
MKDMakedonisk denar14.25444879280.0701535369
VUVVanuatu-vatu26.97441915590.0370721606
MROMauretansk ouguiya73.27576135960.0136470776
ANGNederländska gulden0.45125398022.2160469354
SZLSwaziland-lilangeni3.02361809110.3307295994
CVEKapverdisk escudo25.53239811350.0391659254
SRDSurinamesisk dollar0.83172995841.2023133108
XPDUns av palladium0.00032843023044.7866243125
SVCSalvadoransk colón2.20585047050.4533398856
BSDBahamansk dollar0.25209719663.9667239993
XDRSärskilda dragningsrätter0.18174947265.5020792397
RWFRwandisk franc173.68884246430.0057574222
AWGArubansk eller nederländsk gulden0.45125398202.2160469270
DJFDjiboutisk franc44.80135003090.0223207559
BTNBhutanesisk ngultrum15.80196381310.0632832736
KMFKomoransk franc113.92278592710.0087778752
WSTSamoansk tala0.62307759921.6049365301
SPLSeborga luigino0.042016199423.8003439957
ERNEritreansk nakfa2.63945692360.3788658156
FKPFalklands-pund0.16971593445.8921986518
SHPSankthelenskt pund0.16971593445.8921986518
JEPJersey-pund0.16971593445.8921986518
TMTTurkmenistansk manat0.88234018821.1333497141
TVDTuvaluansk dollar0.32318433103.0942094156
IMPIsle of Man-pund0.16971593445.8921986518
GGPGuernsey-pund0.16971593445.8921986518
Klistra in länk i meddelande eller chatt