AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ILS - Israelisk shekel

Mid-market kurs enligt 2015-04-22 01:51 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ILS ILS per enhet
USDUSA-dollar0.25353061833.9442967739
EUREuro0.23639155064.2302696421
GBPBrittiskt pund0.16984713165.8876472673
INRIndisk rupie15.94441857110.0627178718
AUDAustralisk dollar0.32648030963.0629718564
CADKanadensisk dollar0.31114975713.2138864874
SGDSingaporiansk dollar0.34240810392.9204916258
CHFSchweiziska franc0.24209380794.1306302248
MYRMalaysisk ringgit0.92008102081.0868608062
JPYJapansk yen30.33977480670.0329600337
CNYKinesisk yuan renminbi1.57069891150.6366592558
NZDNyzeeländsk dollar0.33002008263.0301186285
THBThailändsk baht8.20854953710.1218242024
HUFUngersk forint70.59783613770.0141647401
AEDEmiratisk dirham0.93125589661.0738187040
HKDHongkong-dollar1.96486715010.5089402609
MXNMexikansk peso3.91271998380.2555766843
ZARSydafrikansk rand3.07230819090.3254881795
PHPFilippinsk peso11.20139125790.0892746246
SEKSvensk krona2.19736416900.4550907010
IDRIndonesiska rupier3279.52825579410.0003049219
SARSaudiarabisk riyal0.95086656871.0516722670
BRLBrasiliansk real0.76926175101.2999476430
TRYTurkisk lira0.68037268411.4697826990
KESKenyansk shilling23.74676421600.0421110005
KRWSydkoreansk won274.51208171140.0036428269
EGPEgyptiskt pund1.93514821800.5167562829
IQDIrakisk dinar293.38972639460.0034084356
NOKNorsk krona1.99830090330.5004251354
KWDKuwaitisk dinar0.076573598713.0593313805
RUBRysk rubel13.55606338120.0737677283
DKKDansk krona1.76386378500.5669372026
PKRPakistansk rupie25.75488962180.0388275786
ILSIsraelisk shekel1.00000000001.0000000000
PLNPolsk zloty0.94309608411.0603373472
QARQatarisk riyal0.92290115151.0835396601
XAUUns av guld0.00021108394737.4536896170
OMROmansk rial0.097558575110.2502522063
COPColombiansk peso627.03885029290.0015947975
CLPChilensk peso156.29999661870.0063979528
TWDTaiwanesisk dollar7.88600980810.1268068420
ARSArgentinsk peso2.24956373290.4445306374
CZKTjeckisk krona6.48614332260.1541748232
VNDVietnamesisk dong5473.78551397150.0001826889
MADMarockansk dirham2.52881225790.3954425628
JODJordansk dinar0.17955032675.5694691207
BHDBahrainsk dinar0.095527645410.4681738537
XOFCFA-franc155.06269233200.0064490045
LKRLankesisk rupie33.54577993970.0298100089
UAHUkrainsk hryvnia5.76757015050.1733832401
NGNNigeriansk naira50.46520277350.0198156342
TNDTunisisk dinar0.49736039132.0106144707
UGXUgandisk shilling761.85653686800.0013125831
RONNya rumänsk leu1.04781786690.9543643333
BDTBangladeshisk taka19.61291173160.0509868200
PENPeruansk Nuevo Sol0.79405775951.2593542322
GELGeorgiska lari0.57092549981.7515420144
XAFCentralafrikansk CFA-franc BEAC155.06269233200.0064490045
FJDFiji-dollar0.51762123791.9319145483
VEFVenezuelansk bolivar1.60981960480.6211876145
BYRVitrysk rubel3599.45848559640.0002778196
HRKKroatisk kuna1.79033812290.5585537096
UZSUzbekistansk som635.70186635310.0015730644
BGNBulgarisk lev0.46233946632.1629129091
DZDAlgerisk dinar24.96574410040.0400548846
IRRIransk rial7230.19993134470.0001383088
DOPDominikansk peso11.34547928700.0881408334
ISKIsländsk krona34.67531165260.0288389621
XAGUns av silver0.015839183963.1345657304
CRCCostaricansk colón134.81798756710.0074174079
SYPSyriskt pund47.89922885680.0208771628
LYDLibysk dinar0.34517596612.8970730826
JMDJamaicansk dollar29.13046786260.0343283192
MURMauritisk rupie9.13974934820.1094121908
GHSGhana cedi0.97479885361.0258526631
AOAAngolansk kwanza27.68182401580.0361247871
UYUUruguayansk peso6.76292300570.1478650576
AFNAfghansk afghani14.67431141940.0681462981
LBPLibanesiskt pund382.19735937130.0026164493
XPFCFP-franc28.20901558020.0354496596
TTDTrinidad-dollar1.60330255830.6237125955
TZSTanzanisk shilling480.14434471330.0020827070
ALLAlbansk lek33.04971175780.0302574500
XCDÖstkaribisk dollar0.68453321731.4608494880
GTQGuatemalansk quetzal1.95408718180.5117478940
NPRNepalesisk rupie25.50314785920.0392108459
BOBBoliviansk boliviano1.74926936870.5716672446
ZWDZimbabwisk dollar91.75273077690.0108988582
BBDBarbadisk dollar0.50706123671.9721483870
CUCKubansk konvertibel peso0.25353061833.9442967739
LAKLaotisk kip2044.60176079790.0004890928
BNDBruneisk dollar0.34240810392.9204916258
BWPBotswana pula2.51134792420.3981925365
HNLHonduransk lempira5.37992011390.1858763660
PYGParaguayansk guarani1270.12984489220.0007873211
ETBEtiopisk birr5.19319166520.1925598099
NADNamibisk dollar3.07230819090.3254881795
PGKPapua Nya Guineansk kina0.68245398571.4653002562
SDGSudanesiskt pund1.51484544400.6601333515
MOPMacao pataca2.02381316460.4941167582
NIONicaraguansk cordoba6.84522449500.1460872468
BMDBermudisk dollar0.25353061833.9442967739
KZTKazakstansk tenge47.10591295260.0212287574
PABPanamansk balboa0.25353061833.9442967739
BAMBosnisk konvertibilna marka0.46234168632.1629025233
GYDGuyansk dollar52.53224973300.0190359256
YERJemenitisk rial54.48112050780.0183549823
MGAMadagaskisk ariary782.26047310250.0012783466
KYDCaymansk dollar0.20789511174.8101179100
MZNMocambique metical8.99969288800.1111149027
RSDSerbisk dinar28.34973820680.0352736943
SCRSeychellisk rupie3.45345950340.2895647101
AMDArmenisk dram120.02869846800.0083313409
SBDSalomon-dollar1.97146670560.5072365651
AZNAzerbajdzjansk manat0.26672938033.7491182967
SLLSierra Leonsk leone1109.05782300500.0009016662
TOPTongansk pa'anga0.50258820171.9897005076
BZDBelizisk dollar0.50576498131.9772029244
MWKMalawisk kwacha110.99026307810.0090097993
GMDGambisk dalasi10.87573722330.0919477898
BIFBurundisk franc395.73966805420.0025269137
SOSSomalisk shilling178.16252527280.0056128526
HTGHaitisk gourde11.94263855190.0837335900
GNFGuinesisk franc1839.48557577730.0005436302
MVRMaldivisk rufiyaa3.90690646630.2559569851
MNTMongolisk tögrög497.66925068680.0020093667
CDFKongolesisk franc235.85955416290.0042398113
STDSão Tomé och Príncipe-dobra5784.37288608240.0001728796
TJSTadzjikistan-somoni1.55530886630.6429591071
KPWNordkoreansk won33.15090543160.0301650886
MMKBurmesisk kyat269.34951537700.0037126482
LSLLesotho loti3.07230819090.3254881795
LRDLiberiansk dollar23.45156226250.0426410824
KGSKirgizistansk som15.54893172050.0643131000
GIPGibraltar-pund0.16984713165.8876472673
XPTUns av platina0.00022084324528.0996244089
MDLMoldavisk leu4.69028208300.2132067928
CUPKubansk peso6.71856138600.1488413877
KHRKambodjansk riel1013.27132544580.0009869025
MKDMakedonisk denar14.56367771110.0686639748
VUVVanuatu-vatu27.15571232940.0368246647
MROMauretansk ouguiya73.77740993660.0135542844
ANGNederländska gulden0.45381980512.2035177592
SZLSwaziland-lilangeni3.07230819090.3254881795
CVEKapverdisk escudo26.04772871080.0383910632
SRDSurinamesisk dollar0.83645913081.1955156722
XPDUns av palladium0.00032956993034.2574045715
SVCSalvadoransk colón2.21839291050.4507767742
BSDBahamansk dollar0.25353061833.9442967739
XDRSärskilda dragningsrätter0.18369560825.4437882850
RWFRwandisk franc174.67643519770.0057248707
AWGArubansk eller nederländsk gulden0.45381980682.2035177508
DJFDjiboutisk franc45.00538194730.0222195648
BTNBhutanesisk ngultrum15.94441857110.0627178718
KMFKomoransk franc116.29701924900.0085986727
WSTSamoansk tala0.62662041111.5958624747
SPLSeborga luigino0.042255103123.6657806434
ERNEritreansk nakfa2.65446484480.3767237686
FKPFalklands-pund0.16984713165.8876472673
SHPSankthelenskt pund0.16984713165.8876472673
JEPJersey-pund0.16984713165.8876472673
TMTTurkmenistansk manat0.88735716421.1269419354
TVDTuvaluansk dollar0.32648030963.0629718564
IMPIsle of Man-pund0.16984713165.8876472673
GGPGuernsey-pund0.16984713165.8876472673
Klistra in länk i meddelande eller chatt