AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ILS - Israelisk shekel

Mid-market kurs enligt 2014-10-24 19:06 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ILS ILS per enhet
USDUSA-dollar0.26455674043.7799074728
EUREuro0.20880104784.7892479983
GBPBrittiskt pund0.16452398966.0781409610
INRIndisk rupie16.20450012140.0617112526
AUDAustralisk dollar0.30064906183.3261371046
CADKanadensisk dollar0.29704134793.3665346835
SGDSingaporiansk dollar0.33741587882.9637016596
CHFSchweiziska franc0.25187237953.9702646323
MYRMalaysisk ringgit0.86634814001.1542703838
JPYJapansk yen28.58955212960.0349778127
CNYKinesisk yuan renminbi1.61851976890.6178484929
NZDNyzeeländsk dollar0.33657042302.9711463978
THBThailändsk baht8.57507059700.1166171157
HUFUngersk forint64.45504606440.0155146891
AEDEmiratisk dirham0.97170409971.0291198734
HKDHongkong-dollar2.05228013280.4872629150
MXNMexikansk peso3.58423039330.2789999220
ZARSydafrikansk rand2.89326006760.3456308720
PHPFilippinsk peso11.84949441030.0843917863
SEKSvensk krona1.91812944950.5213412475
IDRIndonesiska rupier3183.56666331580.0003141131
SARSaudiarabisk riyal0.99259027681.0074650370
BRLBrasiliansk real0.65072277811.5367527213
TRYTurkisk lira0.59026999691.6941399788
KESKenyansk shilling23.67782826530.0422336030
KRWSydkoreansk won279.47844966420.0035780934
EGPEgyptiskt pund1.89224212600.5284735956
IQDIrakisk dinar307.67948907870.0032501354
NOKNorsk krona1.74577890740.5728102200
KWDKuwaitisk dinar0.076523562013.0678705146
RUBRysk rubel11.07961782750.0902558207
DKKDansk krona1.55471261380.6432056903
PKRPakistansk rupie27.24934426060.0366981308
ILSIsraelisk shekel1.00000000001.0000000000
PLNPolsk zloty0.87992513511.1364603193
QARQatarisk riyal0.96343628931.0379513530
XAUUns av guld0.00021493934652.4753954500
OMROmansk rial0.10182788259.8204929317
COPColombiansk peso543.79637988070.0018389236
CLPChilensk peso154.64718197970.0064663319
TWDTaiwanesisk dollar8.03888133340.1243954175
ARSArgentinsk peso2.24542513230.4453499632
CZKTjeckisk krona5.77711305760.1730968375
VNDVietnamesisk dong5623.15351708270.0001778362
MADMarockansk dirham2.31276829760.4323822672
JODJordansk dinar0.18774268555.3264392010
BHDBahrainsk dinar0.099684980010.0316015555
XOFCFA-franc136.96450888060.0073011615
LKRLankesisk rupie34.61724293790.0288873381
UAHUkrainsk hryvnia3.42733255160.2917720953
NGNNigeriansk naira43.59895162440.0229363313
TNDTunisisk dinar0.47752493412.0941314864
UGXUgandisk shilling714.30319906480.0013999657
RONNya rumänsk leu0.92335629231.0830055617
BDTBangladeshisk taka20.47140186350.0488486332
PENPeruansk Nuevo Sol0.76972786851.2991604448
GELGeorgiska lari0.46326106012.1586100931
XAFCentralafrikansk CFA-franc BEAC136.96450888060.0073011615
FJDFiji-dollar0.51595178301.9381656059
VEFVenezuelansk bolivar1.66345346320.6011589877
BYRVitrysk rubel2831.41851407080.0003531799
HRKKroatisk kuna1.60249732160.6240260040
UZSUzbekistansk som634.27478509550.0015766037
BGNBulgarisk lev0.40843250172.4483849739
DZDAlgerisk dinar22.09445601260.0452602227
IRRIransk rial7071.60167074180.0001414107
DOPDominikansk peso11.64049657740.0859069880
ISKIsländsk krona32.03517669390.0312156855
XAGUns av silver0.015390152764.9766130629
CRCCostaricansk colón143.24425031590.0069810830
SYPSyriskt pund43.38730542470.0230482163
LYDLibysk dinar0.34392376252.9076211329
JMDJamaicansk dollar29.74940465000.0336141181
MURMauritisk rupie8.39967650750.1190522039
GHSGhana cedi0.84856573981.1784590788
AOAAngolansk kwanza26.18207139340.0381940751
UYUUruguayansk peso6.43401984570.1554238290
AFNAfghansk afghani15.10618947280.0661980311
LBPLibanesiskt pund401.20029680810.0024925206
XPFCFP-franc24.91659281060.0401338982
TTDTrinidad-dollar1.67993527630.5952610283
LTLLitauisk litas0.72094825771.3870620941
TZSTanzanisk shilling452.78886118500.0022085349
ALLAlbansk lek29.09859587600.0343659194
XCDÖstkaribisk dollar0.71430319981.3999657293
GTQGuatemalansk quetzal2.02094892370.4948170576
NPRNepalesisk rupie25.89943193970.0386108855
BOBBoliviansk boliviano1.82808703580.5470199068
ZWDZimbabwisk dollar95.74308434870.0104446186
BBDBarbadisk dollar0.52911348081.8899537364
CUCKubansk konvertibel peso0.26455674043.7799074728
LAKLaotisk kip2125.84568743900.0004704010
BNDBruneisk dollar0.33741587882.9637016596
BWPBotswana pula2.47480582480.4040721054
HNLHonduransk lempira5.62844455100.1776689796
PYGParaguayansk guarani1226.22049172780.0008155140
ETBEtiopisk birr5.33214110260.1875419237
NADNamibisk dollar2.89326006760.3456308720
PGKPapua Nya Guineansk kina0.66145799021.5118118079
SDGSudanesiskt pund1.50598927500.6640153530
MOPMacao pataca2.11384853680.4730707913
NIONicaraguansk cordoba7.03985486190.1420483830
BMDBermudisk dollar0.26455674043.7799074728
KZTKazakstansk tenge47.86492502640.0208921251
PABPanamansk balboa0.26455674043.7799074728
BAMBosnisk konvertibilna marka0.40837935322.4487036186
GYDGuyansk dollar54.41932069170.0183758266
YERJemenitisk rial56.86647054040.0175850548
MGAMadagaskisk ariary722.23990127670.0013845815
KYDCaymansk dollar0.21563286574.6375119886
MZNMocambique metical8.13511976710.1229238203
RSDSerbisk dinar24.93987812670.0400964269
SCRSeychellisk rupie3.71649317790.2690708558
AMDArmenisk dram108.03922897950.0092558972
SBDSalomon-dollar1.91948360340.5209734526
AZNAzerbajdzjansk manat0.20749176734.8194683231
SLLSierra Leonsk leone1160.08130662900.0008620085
TOPTongansk pa'anga0.52078096841.9201930575
BZDBelizisk dollar0.52839918521.8925085958
MWKMalawisk kwacha120.37331687940.0083074890
GMDGambisk dalasi10.59549725100.0943797140
BIFBurundisk franc411.38573131320.0024308087
SOSSomalisk shilling218.25052624170.0045818904
HTGHaitisk gourde11.82568649750.0845616870
GNFGuinesisk franc1862.47945237610.0005369187
MVRMaldivisk rufiyaa4.06888244520.2457677295
MNTMongolisk tögrög488.76857787860.0020459580
CDFKongolesisk franc243.12764442240.0041130658
STDSão Tomé och Príncipe-dobra5119.17292663120.0001953441
TJSTadzjikistan-somoni1.32106275350.7569663117
KPWNordkoreansk won34.21327432650.0292284214
MMKBurmesisk kyat264.29218365400.0037836912
LSLLesotho loti2.89326006760.3456308720
LRDLiberiansk dollar24.47147768570.0408638993
KGSKirgizistansk som14.83600008490.0674036124
GIPGibraltar-pund0.16452398966.0781409610
XPTUns av platina0.00021146984728.8083789155
MDLMoldavisk leu3.87707895980.2579261373
CUPKubansk peso7.01075362050.1426380178
KHRKambodjansk riel1078.06871710710.0009275847
MKDMakedonisk denar12.88391244980.0776161747
VUVVanuatu-vatu25.92656055860.0385704844
MROMauretansk ouguiya76.95955416600.0129938383
ANGNederländska gulden0.46892683242.1325288527
SZLSwaziland-lilangeni2.89326006760.3456308720
CVEKapverdisk escudo22.73336078280.0439882167
SRDSurinamesisk dollar0.86642335001.1541701871
XPDUns av palladium0.00033917802948.3043869669
SVCSalvadoransk colón2.31487147850.4319894255
BSDBahamansk dollar0.26455674043.7799074728
XDRSärskilda dragningsrätter0.17803345755.6169217529
RWFRwandisk franc182.01503739130.0054940516
AWGArubansk eller nederländsk gulden0.47355656532.1116801524
DJFDjiboutisk franc48.14932675170.0207687224
BTNBhutanesisk ngultrum16.20450012140.0617112526
KMFKomoransk franc102.72338166040.0097348820
WSTSamoansk tala0.63215468691.5818913008
SPLSeborga luigino0.044092790122.6794448369
ERNEritreansk nakfa2.76990831100.3610227804
FKPFalklands-pund0.16452398966.0781409610
SHPSankthelenskt pund0.16452398966.0781409610
JEPJersey-pund0.16452398966.0781409610
TMTTurkmenistansk manat0.75398671011.3262833238
TVDTuvaluansk dollar0.30064906183.3261371046
IMPIsle of Man-pund0.16452398966.0781409610
GGPGuernsey-pund0.16452398966.0781409610
Klistra in länk i meddelande eller chatt