Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-08-17 03:58 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ILS ILS per enhet
USDUSA-dollar0,27593685573,6240175225
EUREuro0,23428811744,2682489020
GBPBrittiskt pund0,21381293584,6769854990
INRIndisk rupie17,68178201560,0565553856
AUDAustralisk dollar0,34770391752,8760101616
CADKanadensisk dollar0,34793462062,8741031818
SGDSingaporiansk dollar0,37619326972,6582081091
CHFSchweiziska franc0,26614248583,7573858120
MYRMalaysisk ringgit1,18518174880,8437524464
JPYJapansk yen30,32735739660,0329735290
CNYKinesisk yuan renminbi1,84065369860,5432852474
NZDNyzeeländsk dollar0,37654512922,6557241684
THBThailändsk baht9,17935305620,1089401392
HUFUngersk forint71,36565070990,0140123433
AEDEmiratisk dirham1,01373429920,9864517761
HKDHongkong-dollar2,15843878770,4632978270
MXNMexikansk peso4,87109532200,2052926362
ZARSydafrikansk rand3,64011369140,2747166943
PHPFilippinsk peso14,16693642160,0705868912
SEKSvensk krona2,22660601280,4491140302
IDRIndonesiska rupier3687,78311568820,0002711656
SARSaudiarabisk riyal1,03509864670,9660914959
BRLBrasiliansk real0,87029007031,1490421804
TRYTurkisk lira0,97008712391,0308352470
KESKenyansk shilling28,62608216600,0349331772
KRWSydkoreansk won313,70091200900,0031877497
EGPEgyptiskt pund4,95413502350,2018515836
IQDIrakisk dinar322,01396315840,0031054554
NOKNorsk krona2,18324338910,4580341363
KWDKuwaitisk dinar0,083453788011,9826795691
RUBRysk rubel16,38593274090,0610279571
DKKDansk krona1,74270953830,5738190892
PKRPakistansk rupie29,08396221730,0343832107
ILSIsraelisk shekel1,00000000001,0000000000
PLNPolsk zloty0,99988008451,0001199298
QARQatarisk riyal1,00810656550,9919586225
XAUUns av guld0,00021437964664,6231011768
OMROmansk rial0,10626625589,4103249677
COPColombiansk peso819,20948274760,0012206890
CLPChilensk peso177,81049770630,0056239649
TWDTaiwanesisk dollar8,36144659490,1195965302
ARSArgentinsk peso4,74722374370,2106494351
CZKTjeckisk krona6,10642593410,1637619142
VNDVietnamesisk dong6271,41865351330,0001594536
MADMarockansk dirham2,61009438440,3831279076
JODJordansk dinar0,19530055885,1203130501
BHDBahrainsk dinar0,10398907109,6163951679
XOFCFA-franc153,68293065340,0065069035
LKRLankesisk rupie42,30026461390,0236405141
UAHUkrainsk hryvnia7,06298393960,1415832187
NGNNigeriansk naira100,92206512960,0099086359
TNDTunisisk dinar0,67109789421,4900955712
UGXUgandisk shilling991,65417304090,0010084161
RONRumänsk leu1,07442200420,9307329858
BDTBangladeshisk taka22,33030364310,0447821945
PENPeruansk Sol0,89397780431,1185960045
GELGeorgiska lari0,66048085531,5140484269
XAFCentralafrikansk CFA-franc BEAC153,68293065340,0065069035
FJDFiji-dollar0,55615710301,7980530944
VEFVenezuelansk bolivar2,78644186720,3588806254
BYNVitrysk rubel0,53618258301,8650363359
HRKKroatisk kuna1,73190033870,5774004299
UZSUzbekistansk som1142,52269886750,0008752561
BGNBulgarisk lev0,45949208342,1763160589
DZDAlgerisk dinar30,42505961880,0328676431
IRRIransk rial9084,51311791140,0001100774
DOPDominikansk peso13,04088161570,0766819322
ISKIsländsk krona30,07566306090,0332494748
XAGUns av silver0,016116042262,0499738468
CRCCostaricansk colón158,74188995610,0062995344
SYPSyriskt pund142,78643590600,0070034664
LYDLibysk dinar0,37438822502,6710241753
JMDJamaicansk dollar35,23026359510,0283846869
MURMauritisk rupie9,27110547870,1078620022
GHSGhana cedi1,21669293870,8219000606
AOAAngolansk kwanza45,78217324420,0218425629
UYUUruguayansk peso7,87182129630,1270354042
AFNAfghansk afghani18,94497074980,0527844573
LBPLibanesiskt pund415,86822518460,0024046079
XPFCFP-franc27,95800924130,0357679258
TTDTrinidad-dollar1,85968083160,5377266803
TZSTanzanisk shilling618,15940621840,0016177057
ALLAlbansk lek31,08494855880,0321699101
XCDÖstkaribisk dollar0,74502957511,3422285952
GTQGuatemalansk quetzal2,00603465170,4984958755
NPRNepalesisk rupie28,34186502980,0352834931
BOBBoliviansk bolíviano1,91176560540,5230766770
ZWDZimbabwisk dollar99,86154806180,0100138644
BBDBarbadisk dollar0,55187371131,8120087612
CUCKubansk konvertibel peso0,27593685573,6240175225
LAKLaotisk kip2281,28020183930,0004383504
BNDBruneisk dollar0,37619326972,6582081091
BWPBotswana pula2,83616519450,3525887709
HNLHonduransk lempira6,44427829680,1551764145
PYGParaguayansk guarani1536,38784724000,0006508773
ETBEtiopisk birr6,44714082390,1551075162
NADNamibisk dollar3,64011369140,2747166943
PGKPapua Nya Guineansk kina0,87928873691,1372828492
SDGSudanesiskt pund1,83651432220,5445097748
MOPMacao pataca2,22319195130,4498037155
NIONicaraguansk cordoba8,34277586640,1198641814
BMDBermudisk dollar0,27593685573,6240175225
KZTKazakstansk tenge91,49218592940,0109298952
PABPanamansk balboa0,27593685573,6240175225
BAMBosnisk konvertibilna marka0,45822772872,1823210105
GYDGuyansk dollar56,93472583300,0175639732
YERJemenitisk rial68,97817552460,0144973391
MGAMadagaskisk ariary817,16561467450,0012237421
KYDCaymansk dollar0,22626824254,4195331571
MZNMocambique metical16,84732912660,0593565896
RSDSerbisk dinar27,99831949630,0357164293
SCRSeychellisk rupie3,74709937800,2668730928
AMDArmenisk dram132,00773736480,0075753135
SBDSalomon-dollar2,15356745040,4643457997
AZNAzerbajdzjansk manat0,46907505772,1318549850
SLLSierra Leonsk leone2083,58495815600,0004799420
TOPTongansk pa'anga0,59945514381,6681815317
BZDBelizisk dollar0,55289275071,8086690389
MWKMalawisk kwacha201,06673061280,0049734732
GMDGambisk dalasi12,55699516510,0796368866
BIFBurundisk franc478,84251428810,0020883693
SOSSomalisk shilling158,69007648830,0063015913
HTGHaitisk gourde17,20701049730,0581158476
GNFGuinesisk franc2462,23486997020,0004061351
MVRMaldivisk rufiyaa4,27544952540,2338935342
MNTMongolisk tögrög673,95896871800,0014837699
CDFKongolesisk franc441,65959849010,0022641872
STDSão Tomé och Príncipe-dobra5743,85445654410,0001740991
TJSTadzjikistan-somoni2,42901069230,4116902421
KPWNordkoreansk won35,83261460630,0279075365
MMKBurmesisk kyat374,54099794280,0026699347
LSLLesotho loti3,64011369140,2747166943
LRDLiberiansk dollar31,60941395000,0316361449
KGSKirgizistansk som18,96216330200,0527365989
GIPGibraltar-pund0,21381293584,6769854990
XPTUns av platina0,00028151803552,1706093217
MDLMoldavisk leu4,91216027650,2035764193
CUPKubansk peso7,31232667490,1367553782
KHRKambodjansk riel1133,60256389100,0008821434
MKDMakedonisk denar14,43191000730,0692908977
VUVVanuatu-vatu29,26471957000,0341708383
MROMauretansk ouguiya99,43716416810,0100566022
ANGNederländska gulden0,49306271662,0281395577
SZLSwaziland-lilangeni3,64011369140,2747166943
CVEKapverdisk escudo25,89143131220,0386228165
SRDSurinamesisk dollar2,04616044950,4887202273
XPDUns av palladium0,00029822563353,1665040827
SVCSalvadoransk colón2,41444748700,4141734311
BSDBahamansk dollar0,27593685573,6240175225
XDRSärskilda dragningsrätter0,19614226615,0983402002
RWFRwandisk franc231,99795275840,0043103829
AWGArubansk eller nederländsk gulden0,49392697162,0245907947
DJFDjiboutisk franc49,26073992670,0203001417
BTNBhutanesisk ngultrum17,68178201560,0565553856
KMFKomoransk franc115,26219799010,0086758713
WSTSamoansk tala0,68445620411,4610138588
SPLSeborga luigino0,045989475821,7441052220
ERNEritreansk nakfa4,22955083330,2364317251
FKPFalklands-pund0,21381293584,6769854990
SHPSankthelenskt pund0,21381293584,6769854990
JEPJersey-pund0,21381293584,6769854990
TMTTurkmenistansk manat0,95198216521,0504398470
TVDTuvaluansk dollar0,34770391752,8760101616
IMPIsle of Man-pund0,21381293584,6769854990
GGPGuernsey-pund0,21381293584,6769854990
ZMWZambisk kwacha2,49745158360,4004081627