AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ILS - Israelisk shekel

Mid-market kurs enligt 2015-04-01 10:42 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ILS ILS per enhet
USDUSA-dollar0.25172097123.9726527162
EUREuro0.23392226714.2749243687
GBPBrittiskt pund0.17031103845.8716100219
INRIndisk rupie15.67979998430.0637763237
AUDAustralisk dollar0.33140890063.0174204683
CADKanadensisk dollar0.31913665183.1334539431
SGDSingaporiansk dollar0.34430212242.9044258951
CHFSchweiziska franc0.24393552814.0994438482
MYRMalaysisk ringgit0.93061243061.0745611891
JPYJapansk yen30.23443490790.0330748699
CNYKinesisk yuan renminbi1.56043004820.6408489769
NZDNyzeeländsk dollar0.33923696052.9477920051
THBThailändsk baht8.18397766560.1221899718
HUFUngersk forint69.91273277050.0143035462
AEDEmiratisk dirham0.92457112721.0815825527
HKDHongkong-dollar1.95174608630.5123617293
MXNMexikansk peso3.83286528770.2609014210
ZARSydafrikansk rand3.03840922350.3291195907
PHPFilippinsk peso11.22046229160.0891228876
SEKSvensk krona2.17031710320.4607621617
IDRIndonesiska rupier3281.61581976680.0003047279
SARSaudiarabisk riyal0.94416760491.0591339873
BRLBrasiliansk real0.80380798731.2440782075
TRYTurkisk lira0.65431794701.5283089889
KESKenyansk shilling23.25474351780.0430019793
KRWSydkoreansk won277.91000348900.0035982872
EGPEgyptiskt pund1.92020288840.5207783021
IQDIrakisk dinar293.07366539530.0034121114
NOKNorsk krona2.03719642490.4908706827
KWDKuwaitisk dinar0.075686735213.2123548194
RUBRysk rubel14.66631010900.0681834758
DKKDansk krona1.74742368140.5722710586
PKRPakistansk rupie25.66167047000.0389686245
ILSIsraelisk shekel1.00000000001.0000000000
PLNPolsk zloty0.95181635111.0506228422
QARQatarisk riyal0.91636401761.0912693872
XAUUns av guld0.00021290304696.9755339506
OMROmansk rial0.096912573810.3185784940
COPColombiansk peso654.67092641870.0015274850
CLPChilensk peso157.12919551060.0063641897
TWDTaiwanesisk dollar7.87310198860.1270147397
ARSArgentinsk peso2.22021626660.4504065730
CZKTjeckisk krona6.44320282240.1552023159
VNDVietnamesisk dong5428.53075712750.0001842119
MADMarockansk dirham2.50314373220.3994976346
JODJordansk dinar0.17831910405.6079240964
BHDBahrainsk dinar0.094908721810.5364394443
XOFCFA-franc153.44294855750.0065170802
LKRLankesisk rupie33.47255415510.0298752224
UAHUkrainsk hryvnia5.90261499490.1694164368
NGNNigeriansk naira50.10499300500.0199580908
TNDTunisisk dinar0.49290414472.0287920293
UGXUgandisk shilling750.86794895600.0013317921
RONNya rumänsk leu1.03268548510.9683490418
BDTBangladeshisk taka19.60576543800.0510054047
PENPeruansk Nuevo Sol0.77945396511.2829494041
GELGeorgiska lari0.56336407181.7750510728
XAFCentralafrikansk CFA-franc BEAC153.44294855750.0065170802
FJDFiji-dollar0.51858118371.9283383807
VEFVenezuelansk bolivar1.59832905800.6256533941
BYRVitrysk rubel3700.14657074820.0002702596
HRKKroatisk kuna1.78784425620.5593328370
UZSUzbekistansk som626.84207288390.0015952982
BGNBulgarisk lev0.45749206072.1858302820
DZDAlgerisk dinar24.56991312010.0407001846
IRRIransk rial7068.82817208650.0001414662
DOPDominikansk peso11.25568812970.0888439684
ISKIsländsk krona34.48445057680.0289985771
XAGUns av silver0.015228408965.6667420684
CRCCostaricansk colón134.21038468730.0074509883
SYPSyriskt pund47.55733444320.0210272508
LYDLibysk dinar0.34456258432.9022303803
JMDJamaicansk dollar28.88858464710.0346157492
MURMauritisk rupie9.17017624830.1090491582
GHSGhana cedi0.96406501431.0372744422
AOAAngolansk kwanza27.24863375320.0366990877
UYUUruguayansk peso6.47805368870.1543673529
AFNAfghansk afghani14.58214772500.0685770038
LBPLibanesiskt pund380.97403055410.0026248508
XPFCFP-franc27.91435168210.0358238662
TTDTrinidad-dollar1.60424118640.6233476665
TZSTanzanisk shilling466.69442350890.0021427297
ALLAlbansk lek32.86414818940.0304282951
XCDÖstkaribisk dollar0.67964662291.4713528564
GTQGuatemalansk quetzal1.92503608060.5194707830
NPRNepalesisk rupie25.20481296800.0396749621
BOBBoliviansk boliviano1.73678345940.5757770173
ZWDZimbabwisk dollar91.09781948020.0109772112
BBDBarbadisk dollar0.50344194241.9863263581
CUCKubansk konvertibel peso0.25172097123.9726527162
LAKLaotisk kip2041.03601076790.0004899473
BNDBruneisk dollar0.34430212242.9044258951
BWPBotswana pula2.51960333520.3968878696
HNLHonduransk lempira5.37424244780.1860727367
PYGParaguayansk guarani1207.29482593770.0008282981
ETBEtiopisk birr5.14366574080.1944138773
NADNamibisk dollar3.03840922350.3291195907
PGKPapua Nya Guineansk kina0.67395052121.4837884512
SDGSudanesiskt pund1.49521829120.6687986670
MOPMacao pataca2.01029846890.4974385722
NIONicaraguansk cordoba6.77731056100.1475511548
BMDBermudisk dollar0.25172097123.9726527162
KZTKazakstansk tenge46.74458103450.0213928541
PABPanamansk balboa0.25172097123.9726527162
BAMBosnisk konvertibilna marka0.45751218772.1857341225
GYDGuyansk dollar52.15728581100.0191727768
YERJemenitisk rial54.13505564840.0184723187
MGAMadagaskisk ariary708.59453395050.0014112443
KYDCaymansk dollar0.20641119564.8446984538
MZNMocambique metical9.27640731890.1078003548
RSDSerbisk dinar28.11208732540.0355718872
SCRSeychellisk rupie3.40095639310.2940349374
AMDArmenisk dram118.59310041080.0084321937
SBDSalomon-dollar1.95132535820.5124722004
AZNAzerbajdzjansk manat0.26392343423.7889776741
SLLSierra Leonsk leone1094.81981214340.0009133923
TOPTongansk pa'anga0.49909977442.0036073974
BZDBelizisk dollar0.50215493941.9914172331
MWKMalawisk kwacha111.39624072680.0089769636
GMDGambisk dalasi10.84771334460.0921853268
BIFBurundisk franc395.16635982420.0025305798
SOSSomalisk shilling177.59721964480.0056307188
HTGHaitisk gourde11.91042944990.0839600288
GNFGuinesisk franc1822.74417963790.0005486233
MVRMaldivisk rufiyaa3.87650325120.2579644425
MNTMongolisk tögrög497.91667938900.0020083681
CDFKongolesisk franc232.52810169420.0043005555
STDSão Tomé och Príncipe-dobra5743.12049299570.0001741214
TJSTadzjikistan-somoni1.47017820090.6801896528
KPWNordkoreansk won32.73378667320.0305494751
MMKBurmesisk kyat260.05307162280.0038453689
LSLLesotho loti3.03840922350.3291195907
LRDLiberiansk dollar23.28417004520.0429476334
KGSKirgizistansk som16.07666341410.0622019616
GIPGibraltar-pund0.17031103845.8716100219
XPTUns av platina0.00022155524513.5488771652
MDLMoldavisk leu4.44873146970.2247831785
CUPKubansk peso6.67060573700.1499114233
KHRKambodjansk riel1009.63007864590.0009904618
MKDMakedonisk denar14.40938307610.0693992237
VUVVanuatu-vatu27.23810758080.0367132701
MROMauretansk ouguiya73.16640590400.0136674747
ANGNederländska gulden0.45058053682.2193590678
SZLSwaziland-lilangeni3.03840922350.3291195907
CVEKapverdisk escudo25.86180561470.0386670604
SRDSurinamesisk dollar0.83048849411.2041106013
XPDUns av palladium0.00034109652931.7212994968
SVCSalvadoransk colón2.20255849810.4540174533
BSDBahamansk dollar0.25172097123.9726527162
XDRSärskilda dragningsrätter0.18233408395.4844381196
RWFRwandisk franc173.80204043860.0057536724
AWGArubansk eller nederländsk gulden0.45058053852.2193590593
DJFDjiboutisk franc44.74085016670.0223509387
BTNBhutanesisk ngultrum15.67979998430.0637763237
KMFKomoransk franc115.08221141810.0086894403
WSTSamoansk tala0.62230153571.6069380237
SPLSeborga luigino0.041953495223.8359162973
ERNEritreansk nakfa2.63551784460.3794320733
FKPFalklands-pund0.17031103845.8716100219
SHPSankthelenskt pund0.17031103845.8716100219
JEPJersey-pund0.17031103845.8716100219
TMTTurkmenistansk manat0.88102339921.1350436332
TVDTuvaluansk dollar0.33140890063.0174204683
IMPIsle of Man-pund0.17031103845.8716100219
GGPGuernsey-pund0.17031103845.8716100219
Klistra in länk i meddelande eller chatt