AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ILS - Israelisk shekel

Mid-market kurs enligt 2014-10-31 09:15 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ILS ILS per enhet
USDUSA-dollar0.26382175023.7904380490
EUREuro0.21007816534.7601329666
GBPBrittiskt pund0.16506696146.0581475019
INRIndisk rupie16.19342487820.0617534590
AUDAustralisk dollar0.29947050803.3392269798
CADKanadensisk dollar0.29568270713.3820036683
SGDSingaporiansk dollar0.33840274892.9550587380
CHFSchweiziska franc0.25338026143.9466373370
MYRMalaysisk ringgit0.86855354051.1513395011
JPYJapansk yen29.43163381070.0339770468
CNYKinesisk yuan renminbi1.61314133340.6199084850
NZDNyzeeländsk dollar0.33579774282.9779830909
THBThailändsk baht8.58630089470.1164645884
HUFUngersk forint64.57952958400.0154847830
AEDEmiratisk dirham0.96900409731.0319873805
HKDHongkong-dollar2.04599319190.4887601796
MXNMexikansk peso3.53995358520.2824895796
ZARSydafrikansk rand2.86353595030.3492185945
PHPFilippinsk peso11.85034610920.0843857210
SEKSvensk krona1.94111005760.5151691405
IDRIndonesiska rupier3184.99108467250.0003139726
SARSaudiarabisk riyal0.98975368311.0103523908
BRLBrasiliansk real0.63453086551.5759674656
TRYTurkisk lira0.57981841041.7246779027
KESKenyansk shilling23.58564828520.0423986650
KRWSydkoreansk won281.59625350590.0035511836
EGPEgyptiskt pund1.88698486300.5299459575
IQDIrakisk dinar306.82299257690.0032592082
NOKNorsk krona1.77157711320.5644687959
KWDKuwaitisk dinar0.076511257313.0699721305
RUBRysk rubel11.16319185930.0895801141
DKKDansk krona1.56396488100.6394005468
PKRPakistansk rupie27.10774815080.0368898218
ILSIsraelisk shekel1.00000000001.0000000000
PLNPolsk zloty0.88502093351.1299167762
QARQatarisk riyal0.96070644981.0409006832
XAUUns av guld0.00022468444450.6880722285
OMROmansk rial0.10155818109.8465725754
COPColombiansk peso541.82857235880.0018456022
CLPChilensk peso152.19022219050.0065707244
TWDTaiwanesisk dollar8.02388144490.1246279630
ARSArgentinsk peso2.24275288540.4458805990
CZKTjeckisk krona5.83376857250.1714157817
VNDVietnamesisk dong5598.93357740250.0001786054
MADMarockansk dirham2.32044427240.4309519569
JODJordansk dinar0.18704952745.3461776336
BHDBahrainsk dinar0.099476453910.0526301502
XOFCFA-franc137.80224304700.0072567759
LKRLankesisk rupie34.51463794040.0289732143
UAHUkrainsk hryvnia3.41846993150.2925285347
NGNNigeriansk naira43.62290793770.0229237354
TNDTunisisk dinar0.47791306192.0924307782
UGXUgandisk shilling713.62966314260.0014012870
RONNya rumänsk leu0.92845686461.0770559604
BDTBangladeshisk taka20.40855426020.0489990612
PENPeruansk Nuevo Sol0.76982959771.2989887672
GELGeorgiska lari0.46199991852.1645025463
XAFCentralafrikansk CFA-franc BEAC137.80224304700.0072567759
FJDFiji-dollar0.50242523301.9903458948
VEFVenezuelansk bolivar1.65883167120.6028339206
BYRVitrysk rubel2836.79301255060.0003525107
HRKKroatisk kuna1.60926417410.6214020147
UZSUzbekistansk som628.94068745610.0015899750
BGNBulgarisk lev0.41088053462.4337974562
DZDAlgerisk dinar22.11611784010.0452158922
IRRIransk rial7130.31757208670.0001402462
DOPDominikansk peso11.60023172900.0862051745
ISKIsländsk krona32.15985349670.0310946690
XAGUns av silver0.016418582060.9065997175
CRCCostaricansk colón142.66187390080.0070095813
SYPSyriskt pund43.51698971830.0229795307
LYDLibysk dinar0.34296827522.9157215762
JMDJamaicansk dollar29.70574261810.0336635247
MURMauritisk rupie8.32347048940.1201421932
GHSGhana cedi0.84884440771.1780722014
AOAAngolansk kwanza26.24700295150.0380995880
UYUUruguayansk peso6.28420536770.1591291089
AFNAfghansk afghani15.26216303180.0655215121
LBPLibanesiskt pund399.12518936040.0025054796
XPFCFP-franc25.06899346730.0398899143
TTDTrinidad-dollar1.67307228980.5977028046
LTLLitauisk litas0.72535788901.3786297980
TZSTanzanisk shilling450.73079711480.0022186192
ALLAlbansk lek29.20737521380.0342379277
XCDÖstkaribisk dollar0.71231872621.4038659427
GTQGuatemalansk quetzal2.00860132910.4978588760
NPRNepalesisk rupie25.91970559070.0385806851
BOBBoliviansk boliviano1.82291130570.5485730419
ZWDZimbabwisk dollar95.47709138550.0104737166
BBDBarbadisk dollar0.52764350031.8952190245
CUCKubansk konvertibel peso0.26382175023.7904380490
LAKLaotisk kip2122.45977608370.0004711514
BNDBruneisk dollar0.33840274892.9550587380
BWPBotswana pula2.45864066270.4067288137
HNLHonduransk lempira5.62019418040.1779297953
PYGParaguayansk guarani1220.38000817470.0008194169
ETBEtiopisk birr5.29015449000.1890303964
NADNamibisk dollar2.86353595030.3492185945
PGKPapua Nya Guineansk kina0.67454325621.4824846157
SDGSudanesiskt pund1.49916592430.6670375732
MOPMacao pataca2.10737298770.4745244462
NIONicaraguansk cordoba6.96093543690.1436588529
BMDBermudisk dollar0.26382175023.7904380490
KZTKazakstansk tenge47.71608379960.0209572941
PABPanamansk balboa0.26382175023.7904380490
BAMBosnisk konvertibilna marka0.41087717802.4338173392
GYDGuyansk dollar54.26778474190.0184271388
YERJemenitisk rial56.68344330340.0176418358
MGAMadagaskisk ariary716.26462728320.0013961320
KYDCaymansk dollar0.21633383434.6224854442
MZNMocambique metical8.21274901340.1217619092
RSDSerbisk dinar24.97585930670.0400386624
SCRSeychellisk rupie3.70308623800.2700450208
AMDArmenisk dram108.62584001750.0092059127
SBDSalomon-dollar1.94702398650.5136043556
AZNAzerbajdzjansk manat0.20694169574.8322789504
SLLSierra Leonsk leone1159.50314317760.0008624384
TOPTongansk pa'anga0.52138685801.9179616528
BZDBelizisk dollar0.52629462831.9000763951
MWKMalawisk kwacha124.34509761900.0080421345
GMDGambisk dalasi10.56606089290.0946426497
BIFBurundisk franc412.08626882930.0024266763
SOSSomalisk shilling217.64418370960.0045946553
HTGHaitisk gourde12.07422197560.0828210714
GNFGuinesisk franc1854.76483525880.0005391519
MVRMaldivisk rufiyaa4.05494022020.2466127602
MNTMongolisk tögrög489.51970565780.0020428187
CDFKongolesisk franc243.70623733740.0041033008
STDSão Tomé och Príncipe-dobra5138.71737762380.0001946011
TJSTadzjikistan-somoni1.32003079230.7575580856
KPWNordkoreansk won34.29180154780.0291614892
MMKBurmesisk kyat266.19622045370.0037566273
LSLLesotho loti2.86353595030.3492185945
LRDLiberiansk dollar24.40349114750.0409777435
KGSKirgizistansk som15.12975361790.0660949296
GIPGibraltar-pund0.16506696146.0581475019
XPTUns av platina0.00021371384679.1552900088
MDLMoldavisk leu3.87153307950.2582956104
CUPKubansk peso6.99127637940.1430353981
KHRKambodjansk riel1075.41884137940.0009298703
MKDMakedonisk denar12.94703588200.0772377561
VUVVanuatu-vatu25.90678550270.0385999259
MROMauretansk ouguiya76.64780655640.0130466878
ANGNederländska gulden0.47224111702.1175623300
SZLSwaziland-lilangeni2.86353595030.3492185945
CVEKapverdisk escudo22.79343919000.0438722736
SRDSurinamesisk dollar0.86391754891.1575178688
XPDUns av palladium0.00033751432962.8373528609
SVCSalvadoransk colón2.30844031400.4331929199
BSDBahamansk dollar0.26382175023.7904380490
XDRSärskilda dragningsrätter0.17851498525.6017706238
RWFRwandisk franc182.00879625200.0054942400
AWGArubansk eller nederländsk gulden0.47224093282.1175631559
DJFDjiboutisk franc48.01560654600.0208265619
BTNBhutanesisk ngultrum16.19342487820.0617534590
KMFKomoransk franc103.35168228530.0096757012
WSTSamoansk tala0.63175706461.5828869293
SPLSeborga luigino0.043970291722.7426282943
ERNEritreansk nakfa2.76221296550.3620285664
FKPFalklands-pund0.16506696146.0581475019
SHPSankthelenskt pund0.16506696146.0581475019
JEPJersey-pund0.16506696146.0581475019
TMTTurkmenistansk manat0.75189198801.3299782628
TVDTuvaluansk dollar0.29947050803.3392269798
IMPIsle of Man-pund0.16506696146.0581475019
GGPGuernsey-pund0.16506696146.0581475019
Klistra in länk i meddelande eller chatt