AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ILS - Israelisk shekel

Mid-market kurs enligt 2014-10-20 21:25 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ILS ILS per enhet
USDUSA-dollar0.26744875263.7390340779
EUREuro0.20894505314.7859472380
GBPBrittiskt pund0.16546826326.0434549853
INRIndisk rupie16.35077225030.0611591908
AUDAustralisk dollar0.30440349603.2851133879
CADKanadensisk dollar0.30184588453.3129489300
SGDSingaporiansk dollar0.33955996202.9449879610
CHFSchweiziska franc0.25215764553.9657730701
MYRMalaysisk ringgit0.87505427581.1427862564
JPYJapansk yen28.60691194400.0349565868
CNYKinesisk yuan renminbi1.63785268660.6105555208
NZDNyzeeländsk dollar0.33564498042.9793384626
THBThailändsk baht8.63131518470.1158571989
HUFUngersk forint64.19627922470.0155772268
AEDEmiratisk dirham0.98241215881.0179027113
HKDHongkong-dollar2.07481839420.4819698933
MXNMexikansk peso3.62027623770.2762220158
ZARSydafrikansk rand2.94738338490.3392839917
PHPFilippinsk peso11.99688581660.0833549652
SEKSvensk krona1.91956635550.5209509935
IDRIndonesiska rupier3200.97201071270.0003124051
SARSaudiarabisk riyal1.00333790310.9966732015
BRLBrasiliansk real0.65770426221.5204402002
TRYTurkisk lira0.60011550561.6663458796
KESKenyansk shilling23.84100160660.0419445465
KRWSydkoreansk won282.90338330130.0035347757
EGPEgyptiskt pund1.91282301830.5227875190
IQDIrakisk dinar311.07414061460.0032146677
NOKNorsk krona1.75292040250.5704765593
KWDKuwaitisk dinar0.077270182812.9416026152
RUBRysk rubel10.97659741610.0911029131
DKKDansk krona1.55578850320.6427608881
PKRPakistansk rupie27.54431545820.0363051317
ILSIsraelisk shekel1.00000000001.0000000000
PLNPolsk zloty0.88282525221.1327270006
QARQatarisk riyal0.97389302051.0268068247
XAUUns av guld0.00021448084662.4230435992
OMROmansk rial0.10295080229.7133774473
COPColombiansk peso552.54751533750.0018097991
CLPChilensk peso156.43504607040.0063924295
TWDTaiwanesisk dollar8.13187118350.1229729268
ARSArgentinsk peso2.26657927030.4411934818
CZKTjeckisk krona5.76214053630.1735466176
VNDVietnamesisk dong5689.43519035180.0001757644
MADMarockansk dirham2.31897049030.4312258410
JODJordansk dinar0.18987112465.2667302731
BHDBahrainsk dinar0.10085263109.9154577384
XOFCFA-franc137.05897022610.0072961295
LKRLankesisk rupie34.95605183430.0286073497
UAHUkrainsk hryvnia3.46483521830.2886140139
NGNNigeriansk naira44.18089613880.0226342172
TNDTunisisk dinar0.47964691432.0848669516
UGXUgandisk shilling714.94372623220.0013987115
RONNya rumänsk leu0.92220131911.0843619276
BDTBangladeshisk taka20.69059342320.0483311416
PENPeruansk Nuevo Sol0.77687968681.2872006012
GELGeorgiska lari0.46774969742.1378955575
XAFCentralafrikansk CFA-franc BEAC137.05897022610.0072961295
FJDFiji-dollar0.52031818951.9219009064
VEFVenezuelansk bolivar1.68148557350.5947122091
BYRVitrysk rubel2860.41446619350.0003495997
HRKKroatisk kuna1.60158289150.6243822941
UZSUzbekistansk som635.27019616250.0015741333
BGNBulgarisk lev0.40953528492.4417920429
DZDAlgerisk dinar22.25104870990.0449417020
IRRIransk rial7134.11161231610.0001401716
DOPDominikansk peso11.73088536250.0852450577
ISKIsländsk krona32.11633174230.0311368063
XAGUns av silver0.015347312665.1579873614
CRCCostaricansk colón144.66315313680.0069126103
SYPSyriskt pund43.56394526390.0229547621
LYDLibysk dinar0.34915434652.8640628708
JMDJamaicansk dollar30.05527673770.0332720277
MURMauritisk rupie8.48017125820.1179221468
GHSGhana cedi0.85243752651.1731064963
AOAAngolansk kwanza26.43296625660.0378315468
UYUUruguayansk peso6.53150244610.1531041301
AFNAfghansk afghani15.44036171990.0647653221
LBPLibanesiskt pund404.59633872080.0024715992
XPFCFP-franc24.93377722500.0401062379
TTDTrinidad-dollar1.69143298650.5912146730
LTLLitauisk litas0.72144547951.3861061278
TZSTanzanisk shilling452.76681779160.0022086424
ALLAlbansk lek29.13823130230.0343191730
XCDÖstkaribisk dollar0.72211235411.3848260514
GTQGuatemalansk quetzal2.04094221300.4899697765
NPRNepalesisk rupie26.74487525840.0373903408
BOBBoliviansk boliviano1.84585263100.5417550584
ZWDZimbabwisk dollar96.78970356030.0103316775
BBDBarbadisk dollar0.53489750521.8695170389
CUCKubansk konvertibel peso0.26744875263.7390340779
LAKLaotisk kip2153.68243601300.0004643210
BNDBruneisk dollar0.33955996202.9449879610
BWPBotswana pula2.45139804660.4079304874
HNLHonduransk lempira5.69749235720.1755158124
PYGParaguayansk guarani1220.57434591720.0008192864
ETBEtiopisk birr5.35862056870.1866151908
NADNamibisk dollar2.94738338490.3392839917
PGKPapua Nya Guineansk kina0.67367698511.4843909204
SDGSudanesiskt pund1.52217064430.6569565664
MOPMacao pataca2.13706294600.4679319352
NIONicaraguansk cordoba7.08604913720.1411223632
BMDBermudisk dollar0.26744875263.7390340779
KZTKazakstansk tenge48.57683569950.0205859436
PABPanamansk balboa0.26744875263.7390340779
BAMBosnisk konvertibilna marka0.40866100332.4470159666
GYDGuyansk dollar54.96039350530.0181949207
YERJemenitisk rial57.47203901650.0173997655
MGAMadagaskisk ariary721.57697173060.0013858535
KYDCaymansk dollar0.21930801224.5597969264
MZNMocambique metical8.40789299440.1189358619
RSDSerbisk dinar24.95555326680.0400712414
SCRSeychellisk rupie3.66625967740.2727575480
AMDArmenisk dram109.56990904400.0091265933
SBDSalomon-dollar1.98110187100.5047696005
AZNAzerbajdzjansk manat0.20975994364.7673544471
SLLSierra Leonsk leone1164.17082028480.0008589805
TOPTongansk pa'anga0.52651541821.8992796137
BZDBelizisk dollar0.53290490361.8765074093
MWKMalawisk kwacha116.38130948740.0085924450
GMDGambisk dalasi11.71425515910.0853660763
BIFBurundisk franc415.71361517880.0024055022
SOSSomalisk shilling220.63634026940.0045323449
HTGHaitisk gourde12.14121481300.0823640810
GNFGuinesisk franc1882.15728358390.0005313052
MVRMaldivisk rufiyaa4.10246036460.2437561637
MNTMongolisk tögrög493.83510059200.0020249674
CDFKongolesisk franc246.56182185940.0040557779
STDSão Tomé och Príncipe-dobra5132.85141859220.0001948235
TJSTadzjikistan-somoni1.33598459740.7485116235
KPWNordkoreansk won34.27858395490.0291727337
MMKBurmesisk kyat266.26573479270.0037556466
LSLLesotho loti2.94738338490.3392839917
LRDLiberiansk dollar24.73898858590.0404220244
KGSKirgizistansk som14.74928321760.0677999049
GIPGibraltar-pund0.16546826326.0434549853
XPTUns av platina0.00021119334734.9988068600
MDLMoldavisk leu3.88775784300.2572176664
CUPKubansk peso7.08739194350.1410956256
KHRKambodjansk riel1089.28017560430.0009180375
MKDMakedonisk denar12.89722708230.0775360466
VUVVanuatu-vatu26.16426097550.0382200744
MROMauretansk ouguiya77.76001912320.0128600791
ANGNederländska gulden0.47769066552.0934049422
SZLSwaziland-lilangeni2.94738338490.3392839917
CVEKapverdisk escudo22.77668701160.0439045415
SRDSurinamesisk dollar0.87524381011.1425387857
XPDUns av palladium0.00035061542852.1276011961
SVCSalvadoransk colón2.34017658510.4273181803
BSDBahamansk dollar0.26744875263.7390340779
XDRSärskilda dragningsrätter0.17901682685.5860670636
RWFRwandisk franc184.37718816130.0054236644
AWGArubansk eller nederländsk gulden0.47873326712.0888458536
DJFDjiboutisk franc48.58200746100.0205837521
BTNBhutanesisk ngultrum16.35077225030.0611591908
KMFKomoransk franc102.79422766960.0097281727
WSTSamoansk tala0.64036086551.5616194773
SPLSeborga luigino0.044574792122.4342044673
ERNEritreansk nakfa2.80018767030.3571189212
FKPFalklands-pund0.16546826326.0434549853
SHPSankthelenskt pund0.16546826326.0434549853
JEPJersey-pund0.16546826326.0434549853
TMTTurkmenistansk manat0.76222894491.3119417817
TVDTuvaluansk dollar0.30440349603.2851133879
IMPIsle of Man-pund0.16546826326.0434549853
GGPGuernsey-pund0.16546826326.0434549853
Klistra in länk i meddelande eller chatt