AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ILS - Israelisk shekel

Mid-market kurs enligt 2014-08-28 05:11 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ILS ILS per enhet
USDUSA-dollar0.28046330843.5655287883
EUREuro0.21219517524.7126424946
GBPBrittiskt pund0.16895799305.9186309093
INRIndisk rupie16.95121111920.0589928350
AUDAustralisk dollar0.29966244973.3370881173
CADKanadensisk dollar0.30417181743.2876155601
AEDEmiratisk dirham1.03015575460.9707269950
MYRMalaysisk ringgit0.88298770921.1325185952
CHFSchweiziska franc0.25612635323.9043229539
CNYKinesisk yuan renminbi1.72267750500.5804917038
THBThailändsk baht8.94747834660.1117633328
SARSaudiarabisk riyal1.05183837310.9507164081
NZDNyzeeländsk dollar0.33398733612.9941255013
JPYJapansk yen29.09445340740.0343708124
SGDSingaporiansk dollar0.34960384062.8603804759
PHPFilippinsk peso12.25203885120.0816190686
TRYTurkisk lira0.60466144701.6538180250
HKDHongkong-dollar2.17363914870.4600579634
IDRIndonesiska rupier3276.90524852710.0003051660
ZARSydafrikansk rand2.97720444840.3358855656
MXNMexikansk peso3.66748680200.2726662846
SEKSvensk krona1.94506774320.5141209109
BRLBrasiliansk real0.63013093811.5869717540
HUFUngersk forint66.36759147060.0150675952
PKRPakistansk rupie28.68438315050.0348621755
QARQatarisk riyal1.02123705900.9792045747
OMROmansk rial0.10798258379.2607526666
KWDKuwaitisk dinar0.079724694112.5431650933
DKKDansk krona1.58153690030.6322963440
NOKNorsk krona1.73138859820.5775710901
RUBRysk rubel10.14251070680.0985949169
EGPEgyptiskt pund2.00546687830.4986370061
KRWSydkoreansk won284.31734412540.0035171966
PLNPolsk zloty0.89122035311.1220569598
COPColombiansk peso540.03210024380.0018517418
CZKTjeckisk krona5.87407123830.1702396787
ILSIsraelisk shekel1.00000000001.0000000000
IQDIrakisk dinar325.89836431230.0030684413
NGNNigeriansk naira45.40700791140.0220230323
MADMarockansk dirham2.36565511240.4227158873
ARSArgentinsk peso2.35336756270.4249229979
LKRLankesisk rupie36.51772557830.0273839617
TWDTaiwanesisk dollar8.37516705410.1194006034
BDTBangladeshisk taka21.71066572710.0460603103
BHDBahrainsk dinar0.10573887279.4572598945
VNDVietnamesisk dong5937.40823794430.0001684237
CLPChilensk peso165.22935022260.0060521935
KESKenyansk shilling24.76491098390.0403797131
TNDTunisisk dinar0.48590266972.0580253256
XOFCFA-franc139.19091056660.0071843772
JODJordansk dinar0.19856802355.0360575800
GHSGhana cedi1.06015129760.9432615913
HRKKroatisk kuna1.61920795280.6175858995
BGNBulgarisk lev0.41501544882.4095488563
RONNya rumänsk leu0.93220897361.0727208473
PENPeruansk Nuevo Sol0.79441231561.2587921667
DZDAlgerisk dinar22.49482393110.0444546711
NPRNepalesisk rupie27.09556039170.0369064151
XAFCentralafrikansk CFA-franc BEAC139.19091056660.0071843772
ISKIsländsk krona32.77773070810.0305085184
UAHUkrainsk hryvnia3.89577560400.2566882956
FJDFiji-dollar0.52149348511.9175694972
DOPDominikansk peso12.19454451900.0820038828
XPFCFP-franc25.32161995730.0394919441
MURMauritisk rupie8.66631612130.1153892826
AZNAzerbajdzjansk manat0.21999532864.5455510650
BAMBosnisk konvertibilna marka0.41501768962.4095358465
XAUUns av guld0.00021801484586.8447339383
IRRIransk rial7460.88492894640.0001340324
RSDSerbisk dinar25.00062918530.0399989933
LTLLitauisk litas0.73266750111.3648756066
BNDBruneisk dollar0.34960384062.8603804759
ETBEtiopisk birr5.57126457150.1794924630
CRCCostaricansk colón151.42214687190.0066040538
VEFVenezuelansk bolivar1.76248757610.5673798860
AFNAfghansk afghani15.56571361390.0642437620
TZSTanzanisk shilling466.41048179980.0021440341
UGXUgandisk shilling730.60691827330.0013687251
JMDJamaicansk dollar31.49603038450.0317500329
GELGeorgiska lari0.48554535972.0595398142
ZWDZimbabwisk dollar101.49967129490.0098522487
BWPBotswana pula2.49522516330.4007654358
CUCKubansk konvertibel peso0.28046330843.5655287883
ZMWZambisk kwacha1.68558454740.5932659987
MMKBurmesisk kyat271.76894579920.0036795963
GTQGuatemalansk quetzal2.17905961220.4589135581
XCDÖstkaribisk dollar0.75725093331.3205662166
LYDLibysk dinar0.34174454632.9261622776
MKDMakedonisk denar13.05556679010.0765956788
TTDTrinidad-dollar1.77505227750.5633636894
MZNMocambique metical8.44194568860.1184561044
ALLAlbansk lek29.63936242730.0337389174
BOBBoliviansk boliviano1.92397833280.5197563730
KZTKazakstansk tenge51.04432212120.0195908175
BBDBarbadisk dollar0.56092661671.7827643941
AOAAngolansk kwanza27.37316984300.0365321227
KHRKambodjansk riel1135.87639885090.0008803775
XAGUns av silver0.014361636469.6299483541
AMDArmenisk dram115.03827250130.0086927592
UYUUruguayansk peso6.73111940060.1485636995
MOPMacao pataca2.23884832310.4466582169
NADNamibisk dollar2.97720444840.3358855656
LBPLibanesiskt pund423.78005892930.0023597146
LAKLaotisk kip2251.55943950010.0004441366
BYRVitrysk rubel2922.42767309300.0003421813
MGAMadagaskisk ariary713.77911977180.0014009936
SYPSyriskt pund43.02306979030.0232433437
VUVVanuatu-vatu26.23734335280.0381136149
PGKPapua Nya Guineansk kina0.69079717671.4476029053
MNTMongolisk tögrög509.88229459530.0019612370
SDGSudanesiskt pund1.59303154330.6277339606
ANGNederländska gulden0.49642005042.0144230659
MWKMalawisk kwacha108.17470145740.0092443056
GMDGambisk dalasi10.99416190160.0909573653
CUPKubansk peso7.43227767150.1345482562
RWFRwandisk franc192.11736622540.0052051515
MVRMaldivisk rufiyaa4.28267484700.2334989313
BTNBhutanesisk ngultrum16.95121111920.0589928350
SCRSeychellisk rupie3.59329598370.2782960281
HNLHonduransk lempira5.89533887010.1696255333
KPWNordkoreansk won37.04959253690.0269908501
PYGParaguayansk guarani1196.17601014800.0008359974
DJFDjiboutisk franc49.41763407680.0202356915
XBTBitcoin0.00054479051835.5679480626
YERJemenitisk rial60.25754351260.0165954326
CDFKongolesisk franc256.20323218530.0039031514
WSTSamoansk tala0.66069096801.5135669298
GYDGuyansk dollar56.99014340250.0175468939
AWGArubansk eller nederländsk gulden0.50202932201.9919155242
MDLMoldavisk leu3.87179605750.2582780666
BZDBelizisk dollar0.55526125391.8009540427
HTGHaitisk gourde12.39647844340.0806680707
KGSKirgizistansk som14.75954882800.0677527485
NIONicaraguansk cordoba7.33551731990.1363230371
CVEKapverdisk escudo23.08773945850.0433130321
KYDCaymansk dollar0.23351012804.2824694962
GNFGuinesisk franc1964.64547504960.0005089977
BSDBahamansk dollar0.28046330843.5655287883
BIFBurundisk franc431.77326321750.0023160304
SLLSierra Leonsk leone1220.01539135840.0008196618
MROMauretansk ouguiya81.05389611550.0123374699
TOPTongansk pa'anga0.52967574001.8879475206
BMDBermudisk dollar0.28046330843.5655287883
SBDSalomon-dollar2.06649332990.4839115547
UZSUzbekistansk som658.53461776110.0015185231
SOSSomalisk shilling336.27081238100.0029737936
PABPanamansk balboa0.28046330843.5655287883
SRDSurinamesisk dollar0.91150575221.0970857810
XDRSärskilda dragningsrätter0.18453083265.4191485827
SZLSwaziland-lilangeni2.97720444840.3358855656
ERNEritreansk nakfa2.93645003190.3405472558
LRDLiberiansk dollar25.94283397170.0385462899
TJSTadzjikistan-somoni1.39434999280.7171800517
TMTTurkmenistansk manat0.79932042881.2510627327
GIPGibraltar-pund0.16895799305.9186309093
LSLLesotho loti2.97720444840.3358855656
KMFKomoransk franc104.39318292490.0095791696
SVCSalvadoransk colón2.45405394810.4074890044
GGPGuernsey-pund0.16895799305.9186309093
XPTUns av platina0.00019727665069.0257669121
STDSão Tomé och Príncipe-dobra5211.00826929640.0001919014
IMPIsle of Man-pund0.16895799305.9186309093
FKPFalklands-pund0.16895799305.9186309093
XPDUns av palladium0.00031401583184.5526358204
JEPJersey-pund0.16895799305.9186309093
SHPSankthelenskt pund0.16895799305.9186309093
SPLSeborga luigino0.046743884721.3931727295
TVDTuvaluansk dollar0.29966244973.3370881173
Klistra in länk i meddelande eller chatt