AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ILS - Israelisk shekel

Mid-market kurs enligt 2014-04-23 20:20 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ILS ILS per enhet
USDUSA-dollar0.28711680963.4829030083
EUREuro0.20780915754.8121074751
GBPBrittiskt pund0.17110599995.8443304171
INRIndisk rupie17.55557349720.0569619671
AUDAustralisk dollar0.30919152353.2342413167
CADKanadensisk dollar0.31678250533.1567399819
AEDEmiratisk dirham1.05456614550.9482572566
MYRMalaysisk ringgit0.93889263711.0650845054
CHFSchweiziska franc0.25363978293.9425991797
CNYKinesisk yuan renminbi1.79089399530.5583803411
THBThailändsk baht9.28824023790.1076630206
SARSaudiarabisk riyal1.07683153730.9286503649
NZDNyzeeländsk dollar0.33439689712.9904583703
JPYJapansk yen29.42327253310.0339867022
SGDSingaporiansk dollar0.36072654202.7721830348
PHPFilippinsk peso12.85457819150.0777932955
TRYTurkisk lira0.61748674361.6194679649
HKDHongkong-dollar2.22598776080.4492387683
IDRIndonesiska rupier3335.66185981430.0002997906
ZARSydafrikansk rand3.04021452780.3289241568
MXNMexikansk peso3.75590931790.2662471097
SEKSvensk krona1.88822973890.5295965736
BRLBrasiliansk real0.63874698011.5655651316
HUFUngersk forint63.82865535970.0156669445
PKRPakistansk rupie28.09437938440.0355943083
QARQatarisk riyal1.04524876550.9567100512
OMROmansk rial0.11056868549.0441520241
KWDKuwaitisk dinar0.080762422012.3819961753
DKKDansk krona1.55164498410.6444773194
NOKNorsk krona1.72163293610.5808439064
RUBRysk rubel10.25236807890.0975384411
EGPEgyptiskt pund2.00909985900.4977353393
KRWSydkoreansk won298.93310675640.0033452300
PLNPolsk zloty0.87036390121.1489447099
COPColombiansk peso555.71458504340.0017994849
CZKTjeckisk krona5.70441401110.1753028441
ILSIsraelisk shekel1.00000000001.0000000000
IQDIrakisk dinar333.91684960240.0029947575
NGNNigeriansk naira46.46985739140.0215193258
MADMarockansk dirham2.33494104860.4282763373
ARSArgentinsk peso2.29765242240.4352268386
LKRLankesisk rupie37.50464497840.0266633640
TWDTaiwanesisk dollar8.70121745960.1149264462
BDTBangladeshisk taka22.21709803260.0450103789
BHDBahrainsk dinar0.10827174639.2360198697
VNDVietnamesisk dong6055.29351882070.0001651448
CLPChilensk peso161.35951585200.0061973414
KESKenyansk shilling24.93609455200.0401025108
TNDTunisisk dinar0.45714739682.1874782775
XOFCFA-franc136.31387149950.0073360106
JODJordansk dinar0.20340790934.9162296748
GHSGhana cedi0.80033807951.2494719740
HRKKroatisk kuna1.58324682610.6316134563
BGNBulgarisk lev0.40643237282.4604339296
RONNya rumänsk leu0.92802046891.0775624390
PENPeruansk Nuevo Sol0.80048169781.2492478002
DZDAlgerisk dinar22.58554658360.0442761036
NPRNepalesisk rupie27.95820727710.0357676724
XAFCentralafrikansk CFA-franc BEAC136.31387149950.0073360106
ISKIsländsk krona32.16995065910.0310849093
UAHUkrainsk hryvnia3.30551847180.3025244023
FJDFiji-dollar0.52537251691.9034113280
DOPDominikansk peso12.27424372200.0814714147
XPFCFP-franc24.79822881380.0403254606
MURMauritisk rupie8.59053533360.1164071808
AZNAzerbajdzjansk manat0.22518562254.4407808502
BAMBosnisk konvertibilna marka0.40643938442.4603914835
XAUUns av guld0.00022352244473.8235875348
IRRIransk rial7325.21118252480.0001365148
RSDSerbisk dinar24.00642221010.0416555200
LTLLitauisk litas0.71752345891.3936826561
BNDBruneisk dollar0.36072654202.7721830348
ETBEtiopisk birr5.58853958330.1789376250
CRCCostaricansk colón155.33019952370.0064378981
VEFVenezuelansk bolivar1.80429951260.5542317076
AFNAfghansk afghani16.40872610860.0609431831
TZSTanzanisk shilling469.86665896330.0021282634
UGXUgandisk shilling720.08896223290.0013887173
JMDJamaicansk dollar31.45364737190.0317928153
GELGeorgiska lari0.50361253681.9856535071
LVLLettisk lats0.14604827596.8470510459
ZWDZimbabwisk dollar103.90757340590.0096239376
BWPBotswana pula2.51416628860.3977461652
CUCKubansk konvertibel peso0.28711680963.4829030083
ZMWZambisk kwacha1.78873773680.5590534484
MMKBurmesisk kyat276.49348767590.0036167217
GTQGuatemalansk quetzal2.22472456330.4494938459
XCDÖstkaribisk dollar0.77521616121.2899627872
LYDLibysk dinar0.35568031782.8115134574
MKDMakedonisk denar12.80540927150.0780919984
TTDTrinidad-dollar1.84897478750.5408402574
MZNMocambique metical8.98675592240.1112748592
ALLAlbansk lek29.03612295810.0344398597
BOBBoliviansk boliviano1.98397711070.5040380731
KZTKazakstansk tenge52.26243552090.0191342020
BBDBarbadisk dollar0.57423361931.7414515041
AOAAngolansk kwanza28.03053886870.0356753755
KHRKambodjansk riel1150.47705619670.0008692046
XAGUns av silver0.014749198767.8002935832
AMDArmenisk dram118.88894808790.0084112108
UYUUruguayansk peso6.58071733540.1519591177
MOPMacao pataca2.29276739360.4361541440
NADNamibisk dollar3.04021452780.3289241568
LBPLibanesiskt pund433.68994094960.0023057948
LAKLaotisk kip2304.68664378140.0004338985
BYRVitrysk rubel2863.27238405830.0003492507
MGAMadagaskisk ariary679.03126213060.0014726862
SYPSyriskt pund42.45022216680.0235570027
VUVVanuatu-vatu26.67315278800.0374908811
PGKPapua Nya Guineansk kina0.79810314871.2529708743
MNTMongolisk tögrög508.19675488670.0019677418
SDGSudanesiskt pund1.62795234170.6142685964
ANGNederländska gulden0.50819674941.9677418267
MWKMalawisk kwacha110.97065427310.0090113914
GMDGambisk dalasi11.08270841370.0902306515
CUPKubansk peso7.60859545530.1314303022
RWFRwandisk franc193.51673189720.0051675118
MVRMaldivisk rufiyaa4.42734122640.2258691953
BTNBhutanesisk ngultrum17.55557349720.0569619671
SCRSeychellisk rupie3.46033193150.2889896171
HNLHonduransk lempira5.48680242570.1822555147
KPWNordkoreansk won37.10062230000.0269537258
PYGParaguayansk guarani1276.23421881570.0007835552
DJFDjiboutisk franc50.61869808950.0197555456
XBTBitcoin0.00058611361706.1538860759
YERJemenitisk rial61.65833490530.0162184075
CDFKongolesisk franc263.14255602800.0038002215
WSTSamoansk tala0.65253820721.5324773153
GYDGuyansk dollar58.91636846030.0169732118
AWGArubansk eller nederländsk gulden0.51393908921.9457558706
MDLMoldavisk leu3.85885007480.2591445588
BZDBelizisk dollar0.56840515211.7593084727
HTGHaitisk gourde11.31240273760.0883985501
KGSKirgizistansk som15.63135940940.0639739625
NIONicaraguansk cordoba7.80813427880.1280715680
CVEKapverdisk escudo22.62480547520.0441992750
KYDCaymansk dollar0.23464960604.2616734669
GNFGuinesisk franc1946.65200605810.0005137025
BSDBahamansk dollar0.28711680963.4829030083
BIFBurundisk franc439.28872608760.0022764072
SLLSierra Leonsk leone1231.73115007360.0008118655
MROMauretansk ouguiya84.84301724630.0117864738
TOPTongansk pa'anga0.52317203601.9114171462
BMDBermudisk dollar0.28711680963.4829030083
SBDSalomon-dollar2.07214322610.4825921236
UZSUzbekistansk som654.02462330820.0015289944
SOSSomalisk shilling344.24824904360.0029048804
PABPanamansk balboa0.28711680963.4829030083
SRDSurinamesisk dollar0.94030757891.0634818036
XDRSärskilda dragningsrätter0.18537693995.3944142176
SZLSwaziland-lilangeni3.04021452780.3289241568
ERNEritreansk nakfa3.00611217110.3326555841
LRDLiberiansk dollar24.40492918630.0409753289
TJSTadzjikistan-somoni1.38436263080.7223540839
TMTTurkmenistansk manat0.81828290751.2220712310
GIPGibraltar-pund0.17110599995.8443304171
LSLLesotho loti3.04021452780.3289241568
KMFKomoransk franc102.23540362460.0097813474
SVCSalvadoransk colón2.51227208430.3980460581
GGPGuernsey-pund0.17110599995.8443304171
XPTUns av platina0.00020440534892.2401120518
STDSão Tomé och Príncipe-dobra5083.40313291570.0001967186
IMPIsle of Man-pund0.17110599995.8443304171
FKPFalklands-pund0.17110599995.8443304171
XPDUns av palladium0.00036496072740.0212808240
JEPJersey-pund0.17110599995.8443304171
SHPSankthelenskt pund0.17110599995.8443304171
SPLSeborga luigino0.047852801620.8974180498
TVDTuvaluansk dollar0.30919152353.2342413167
Klistra in länk i meddelande eller chatt