AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ILS - Israelisk shekel

Mid-market kurs enligt 2015-02-27 15:22 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ILS ILS per enhet
USDUSA-dollar0.25060159873.9903975282
EUREuro0.22363896264.4714927512
GBPBrittiskt pund0.16252146166.1530335152
INRIndisk rupie15.46672873690.0646549129
AUDAustralisk dollar0.32082753153.1169394828
CADKanadensisk dollar0.31294859693.1954129525
SGDSingaporiansk dollar0.34113990692.9313486334
CHFSchweiziska franc0.23777157374.2057172119
MYRMalaysisk ringgit0.90284267261.1076126886
JPYJapansk yen29.91875691540.0334238486
CNYKinesisk yuan renminbi1.57131771080.6364085335
NZDNyzeeländsk dollar0.33182741753.0136147509
THBThailändsk baht8.10229349050.1234218436
HUFUngersk forint67.83780801220.0147410423
AEDEmiratisk dirham0.92046217371.0864107495
HKDHongkong-dollar1.94344348140.5145505952
MXNMexikansk peso3.75215686380.2665133779
ZARSydafrikansk rand2.92407461870.3419885367
PHPFilippinsk peso11.04877398780.0905077795
SEKSvensk krona2.09244163920.4779105812
IDRIndonesiska rupier3247.84172191130.0003078968
SARSaudiarabisk riyal0.93979884761.0640574869
BRLBrasiliansk real0.72066604901.3876052597
TRYTurkisk lira0.63104671981.5846687237
KESKenyansk shilling22.93756376600.0435966090
KRWSydkoreansk won275.65522685150.0036277201
EGPEgyptiskt pund1.90870706860.5239148618
IQDIrakisk dinar297.01301279770.0033668559
NOKNorsk krona1.91347609480.5226090897
KWDKuwaitisk dinar0.074224180213.4726984817
RUBRysk rubel15.50972064450.0644756939
DKKDansk krona1.66942189290.5990097556
PKRPakistansk rupie25.52377218800.0391791618
ILSIsraelisk shekel1.00000000001.0000000000
PLNPolsk zloty0.92814735431.0774151274
QARQatarisk riyal0.91249555171.0958957533
XAUUns av guld0.00020642664844.3357798392
OMROmansk rial0.096456548510.3673624571
COPColombiansk peso625.27803214000.0015992886
CLPChilensk peso154.90386009010.0064556170
TWDTaiwanesisk dollar7.88193296390.1268724315
ARSArgentinsk peso2.18547145500.4575671751
CZKTjeckisk krona6.14300580690.1627867581
VNDVietnamesisk dong5344.07907932750.0001871230
MADMarockansk dirham2.41388522960.4142699030
JODJordansk dinar0.17756375495.6317799798
BHDBahrainsk dinar0.094483818810.5838228422
XOFCFA-franc146.69754296880.0068167468
LKRLankesisk rupie33.33673864670.0299969355
UAHUkrainsk hryvnia6.83265237130.1463560482
NGNNigeriansk naira50.67164184970.0197349042
TNDTunisisk dinar0.48566588662.0590287017
UGXUgandisk shilling724.23860739600.0013807604
RONNya rumänsk leu0.99250839831.0075481494
BDTBangladeshisk taka19.52813002230.0512081801
PENPeruansk Nuevo Sol0.77556181441.2893878753
GELGeorgiska lari0.54068749661.8494971796
XAFCentralafrikansk CFA-franc BEAC146.69754296880.0068167468
FJDFiji-dollar0.51279300651.9501045985
VEFVenezuelansk bolivar1.57817359200.6336438558
BYRVitrysk rubel3727.07224450560.0002683071
HRKKroatisk kuna1.71941013000.5815948054
UZSUzbekistansk som616.56193552570.0016218971
BGNBulgarisk lev0.43741341132.2861667569
DZDAlgerisk dinar23.71793518410.0421621862
IRRIransk rial6949.18226764200.0001439018
DOPDominikansk peso11.23196334260.0890316296
ISKIsländsk krona33.30917773570.0300217558
XAGUns av silver0.015126866666.1075439084
CRCCostaricansk colón134.58556627350.0074302173
SYPSyriskt pund47.34585276680.0211211741
LYDLibysk dinar0.34189574502.9248682226
JMDJamaicansk dollar28.91190648810.0345878263
MURMauritisk rupie8.50792318380.1175374975
GHSGhana cedi0.87272008021.1458427768
AOAAngolansk kwanza26.65089871170.0375221868
UYUUruguayansk peso6.16479881720.1622112951
AFNAfghansk afghani14.32789554480.0697939203
LBPLibanesiskt pund378.73418721150.0026403743
XPFCFP-franc26.68722703670.0374711093
TTDTrinidad-dollar1.59094424830.6285575381
TZSTanzanisk shilling458.22501423120.0021823339
ALLAlbansk lek31.30387407260.0319449279
XCDÖstkaribisk dollar0.67662431721.4779250090
GTQGuatemalansk quetzal1.91171428800.5230907183
NPRNepalesisk rupie24.78149199200.0403526955
BOBBoliviansk boliviano1.73165688040.5774816081
ZWDZimbabwisk dollar90.69271856750.0110262435
BBDBarbadisk dollar0.50120319741.9951987641
CUCKubansk konvertibel peso0.25060159873.9903975282
LAKLaotisk kip2032.50422148800.0004920039
BNDBruneisk dollar0.34113990692.9313486334
BWPBotswana pula2.40941831090.4150379349
HNLHonduransk lempira5.26889845280.1897929916
PYGParaguayansk guarani1187.09970886140.0008423892
ETBEtiopisk birr5.09974140640.1960883740
NADNamibisk dollar2.92407461870.3419885367
PGKPapua Nya Guineansk kina0.66871352901.4954086564
SDGSudanesiskt pund1.42654960780.7009920963
MOPMacao pataca2.00174678580.4995636846
NIONicaraguansk cordoba6.71747536840.1488654510
BMDBermudisk dollar0.25060159873.9903975282
KZTKazakstansk tenge46.40514791500.0215493333
PABPanamansk balboa0.25060159873.9903975282
BAMBosnisk konvertibilna marka0.43739979222.2862379405
GYDGuyansk dollar51.54874167130.0193991156
YERJemenitisk rial53.89187330760.0185556734
MGAMadagaskisk ariary714.21453061750.0014001395
KYDCaymansk dollar0.20549331014.8663384685
MZNMocambique metical8.53298481540.1171922864
RSDSerbisk dinar26.83054666030.0372709514
SCRSeychellisk rupie3.51994970760.2840949681
AMDArmenisk dram119.97797642320.0083348630
SBDSalomon-dollar1.98104030590.5047852873
AZNAzerbajdzjansk manat0.26244071403.8103843909
SLLSierra Leonsk leone1096.38186598000.0009120910
TOPTongansk pa'anga0.49287363302.0289176232
BZDBelizisk dollar0.50052653541.9978960741
MWKMalawisk kwacha112.13416539770.0089178886
GMDGambisk dalasi10.92622675450.0915229038
BIFBurundisk franc392.69267986210.0025465206
SOSSomalisk shilling176.76257023160.0056573063
HTGHaitisk gourde11.65297305620.0858150101
GNFGuinesisk franc1788.86143689350.0005590148
MVRMaldivisk rufiyaa3.83069579810.2610491808
MNTMongolisk tögrög492.55743581850.0020302201
CDFKongolesisk franc232.60839129910.0042990710
STDSão Tomé och Príncipe-dobra5461.86177939070.0001830878
TJSTadzjikistan-somoni1.36407433610.7330978771
KPWNordkoreansk won34.94026355280.0286202764
MMKBurmesisk kyat259.49794903270.0038535950
LSLLesotho loti2.92407461870.3419885367
LRDLiberiansk dollar23.18062817570.0431394694
KGSKirgizistansk som15.36538534890.0650813486
GIPGibraltar-pund0.16252146166.1530335152
XPTUns av platina0.00021152674727.5356230245
MDLMoldavisk leu4.62359955880.2162817059
CUPKubansk peso6.64094236540.1505810388
KHRKambodjansk riel1016.94127368560.0009833410
MKDMakedonisk denar13.58010098840.0736371549
VUVVanuatu-vatu26.27557467460.0380581590
MROMauretansk ouguiya72.91734400250.0137141583
ANGNederländska gulden0.44406604512.2519172790
SZLSwaziland-lilangeni2.92407461870.3419885367
CVEKapverdisk escudo24.18054912140.0413555538
SRDSurinamesisk dollar0.81821412211.2221739676
XPDUns av palladium0.00030848693241.6291754968
SVCSalvadoransk colón2.19276398860.4560454318
BSDBahamansk dollar0.25060159873.9903975282
XDRSärskilda dragningsrätter0.17803990455.6167183583
RWFRwandisk franc172.41389220330.0057999967
AWGArubansk eller nederländsk gulden0.44857686172.2292723621
DJFDjiboutisk franc44.75743259130.0223426578
BTNBhutanesisk ngultrum15.46672873690.0646549129
KMFKomoransk franc110.02315722660.0090889957
WSTSamoansk tala0.62494173421.6001491743
SPLSeborga luigino0.041766933123.9423851694
ERNEritreansk nakfa2.62379801760.3811268982
FKPFalklands-pund0.16252146166.1530335152
SHPSankthelenskt pund0.16252146166.1530335152
JEPJersey-pund0.16252146166.1530335152
TMTTurkmenistansk manat0.87710559541.1401135795
TVDTuvaluansk dollar0.32082753153.1169394828
IMPIsle of Man-pund0.16252146166.1530335152
GGPGuernsey-pund0.16252146166.1530335152
Klistra in länk i meddelande eller chatt