AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ILS - Israelisk shekel

Mid-market kurs enligt 2014-09-02 12:20 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ILS ILS per enhet
USDUSA-dollar0.27941255813.5789372058
EUREuro0.21303507874.6940626205
GBPBrittiskt pund0.16906005615.9150577793
INRIndisk rupie16.95753500320.0589708351
AUDAustralisk dollar0.30108050413.3213708175
CADKanadensisk dollar0.30481994653.2806252063
AEDEmiratisk dirham1.02628768960.9743856524
MYRMalaysisk ringgit0.88829784021.1257485437
CHFSchweiziska franc0.25718902033.8881908678
CNYKinesisk yuan renminbi1.71812658800.5820292911
THBThailändsk baht8.96836795860.1115030075
SARSaudiarabisk riyal1.04799268080.9542051374
NZDNyzeeländsk dollar0.33551778752.9804679138
JPYJapansk yen29.32466060760.0341009914
SGDSingaporiansk dollar0.35028754022.8547975174
PHPFilippinsk peso12.20472076590.0819355083
TRYTurkisk lira0.60734690251.6465054746
HKDHongkong-dollar2.16553169730.4617803569
IDRIndonesiska rupier3284.49462064980.0003044608
ZARSydafrikansk rand2.99858444160.3334906918
MXNMexikansk peso3.66948199350.2725180289
SEKSvensk krona1.96052231810.5100681542
BRLBrasiliansk real0.62884148831.5902258655
HUFUngersk forint67.24531618410.0148709242
PKRPakistansk rupie28.56923622780.0350026858
QARQatarisk riyal1.01743840960.9828604765
OMROmansk rial0.10758780379.2947338427
KWDKuwaitisk dinar0.079621036612.5594948635
DKKDansk krona1.58660136700.6302780401
NOKNorsk krona1.73037813240.5779083665
RUBRysk rubel10.46551576020.0955519081
EGPEgyptiskt pund1.99796651440.5005088888
KRWSydkoreansk won284.68962837540.0035125972
PLNPolsk zloty0.89796145761.1136335435
COPColombiansk peso538.56426038390.0018567886
CZKTjeckisk krona5.91483802390.1690663372
ILSIsraelisk shekel1.00000000001.0000000000
IQDIrakisk dinar324.95501005710.0030773491
NGNNigeriansk naira45.37376593710.0220391669
MADMarockansk dirham2.37049132650.4218534735
ARSArgentinsk peso2.34790288180.4259119948
LKRLankesisk rupie36.37947505230.0274880272
TWDTaiwanesisk dollar8.36433849920.1195551806
BDTBangladeshisk taka21.53053809940.0464456576
BHDBahrainsk dinar0.10534393739.4927152448
VNDVietnamesisk dong5944.94619217440.0001682101
CLPChilensk peso165.18333014070.0060538796
KESKenyansk shilling24.74197056560.0404171526
TNDTunisisk dinar0.48771457542.0503795673
XOFCFA-franc139.74185114980.0071560523
JODJordansk dinar0.19782393415.0550000669
GHSGhana cedi1.04011138490.9614354910
HRKKroatisk kuna1.62074148480.6170015449
BGNBulgarisk lev0.41666884552.3999874498
RONNya rumänsk leu0.94000222741.0638272664
PENPeruansk Nuevo Sol0.79632332361.2557713310
DZDAlgerisk dinar22.48302454140.0444780015
NPRNepalesisk rupie27.26995141750.0366703990
XAFCentralafrikansk CFA-franc BEAC139.74185114980.0071560523
ISKIsländsk krona32.77785823990.0305083997
UAHUkrainsk hryvnia3.66564085960.2728035938
FJDFiji-dollar0.51713298611.9337385680
DOPDominikansk peso12.14402664250.0823450104
XPFCFP-franc25.42184710590.0393362448
MURMauritisk rupie8.66449262760.1154135670
AZNAzerbajdzjansk manat0.21917108434.5626456756
BAMBosnisk konvertibilna marka0.41666039812.4000361077
XAUUns av guld0.00022000264545.4004991052
IRRIransk rial7443.06228331590.0001343533
RSDSerbisk dinar25.14446240870.0397701881
LTLLitauisk litas0.73556751991.3594945032
BNDBruneisk dollar0.35028754022.8547975174
ETBEtiopisk birr5.55570141880.1799952742
CRCCostaricansk colón150.82917674520.0066300170
VEFVenezuelansk bolivar1.75820317270.5687624818
AFNAfghansk afghani15.53532226090.0643694404
TZSTanzanisk shilling464.24071330300.0021540549
UGXUgandisk shilling728.41460443620.0013728445
JMDJamaicansk dollar31.48917234930.0317569477
GELGeorgiska lari0.48418931802.0653078512
ZWDZimbabwisk dollar101.11940478210.0098892987
BWPBotswana pula2.49476211110.4008398218
CUCKubansk konvertibel peso0.27941255813.5789372058
ZMWZambisk kwacha1.68765066760.5925396880
MMKBurmesisk kyat272.19927387450.0036737791
GTQGuatemalansk quetzal2.16670450690.4615304010
XCDÖstkaribisk dollar0.75441390771.3255322971
LYDLibysk dinar0.34297322362.9156795081
MKDMakedonisk denar13.10288908420.0763190464
TTDTrinidad-dollar1.77292434800.5640398594
MZNMocambique metical8.50808713410.1175352326
ALLAlbansk lek29.69990604830.0336701402
BOBBoliviansk boliviano1.93063965770.5179630471
KZTKazakstansk tenge50.86693053820.0196591379
BBDBarbadisk dollar0.55882511621.7894686029
AOAAngolansk kwanza27.27607419030.0366621675
KHRKambodjansk riel1135.77723716790.0008804543
XAGUns av silver0.014531547568.8157954418
AMDArmenisk dram114.91932898830.0087017563
UYUUruguayansk peso6.64719443710.1504394086
MOPMacao pataca2.23049764820.4483304436
NADNamibisk dollar2.99858444160.3334906918
LBPLibanesiskt pund422.60957850510.0023662502
LAKLaotisk kip2247.34662354980.0004449692
BYRVitrysk rubel2918.45162017630.0003426474
MGAMadagaskisk ariary712.49634183650.0014035160
SYPSyriskt pund43.05736011870.0232248330
VUVVanuatu-vatu26.39815177360.0378814399
PGKPapua Nya Guineansk kina0.69076375681.4476729419
MNTMongolisk tögrög500.84706050710.0019966175
SDGSudanesiskt pund1.59055472750.6287114695
ANGNederländska gulden0.50014847711.9994062678
MWKMalawisk kwacha110.31025164750.0090653406
GMDGambisk dalasi11.11886214330.0899372604
CUPKubansk peso7.40443279010.1350542342
RWFRwandisk franc192.92183764190.0051834464
MVRMaldivisk rufiyaa4.29177667290.2330037363
BTNBhutanesisk ngultrum16.95753500320.0589708351
SCRSeychellisk rupie3.62456579960.2758951155
HNLHonduransk lempira5.89940463990.1695086303
KPWNordkoreansk won36.47915724850.0274129140
PYGParaguayansk guarani1188.48387118540.0008414081
DJFDjiboutisk franc50.62913166350.0197514744
XBTBitcoin0.00058392401712.5516748174
YERJemenitisk rial60.04714114430.0166535822
CDFKongolesisk franc258.10829910740.0038743427
WSTSamoansk tala0.65055310391.5371535299
GYDGuyansk dollar57.47479329660.0173989316
AWGArubansk eller nederländsk gulden0.50014847901.9994062602
MDLMoldavisk leu3.92429950910.2548225480
BZDBelizisk dollar0.55739653121.7940549393
HTGHaitisk gourde12.68055284160.0788609150
KGSKirgizistansk som14.79475493470.0675915218
NIONicaraguansk cordoba7.31362246410.1367311486
CVEKapverdisk escudo23.16803765090.0431629133
KYDCaymansk dollar0.22911829674.3645575855
GNFGuinesisk franc1961.75354992400.0005097480
BSDBahamansk dollar0.27941255813.5789372058
BIFBurundisk franc428.89551033150.0023315702
SLLSierra Leonsk leone1229.43000886910.0008133851
MROMauretansk ouguiya81.16889521020.0123199903
TOPTongansk pa'anga0.52295069831.9122261490
BMDBermudisk dollar0.27941255813.5789372058
SBDSalomon-dollar2.02399535030.4940722813
UZSUzbekistansk som657.13207459000.0015217641
SOSSomalisk shilling335.01098042740.0029849768
PABPanamansk balboa0.27941255813.5789372058
SRDSurinamesisk dollar0.91497128361.0929304755
XDRSärskilda dragningsrätter0.18459390515.4172969540
SZLSwaziland-lilangeni2.99858444160.3334906918
ERNEritreansk nakfa2.92544867990.3418279072
LRDLiberiansk dollar25.84563965690.0386912459
TJSTadzjikistan-somoni1.38951770940.7196741670
TMTTurkmenistansk manat0.79632579061.2557674406
GIPGibraltar-pund0.16906005615.9150577793
LSLLesotho loti2.99858444160.3334906918
KMFKomoransk franc104.80638836230.0095414031
SVCSalvadoransk colón2.44485988350.4090213949
GGPGuernsey-pund0.16906005615.9150577793
XPTUns av platina0.00019755775061.8135706127
STDSão Tomé och Príncipe-dobra5218.75991378610.0001916164
IMPIsle of Man-pund0.16906005615.9150577793
FKPFalklands-pund0.16906005615.9150577793
XPDUns av palladium0.00031517433172.8478902156
JEPJersey-pund0.16906005615.9150577793
SHPSankthelenskt pund0.16906005615.9150577793
SPLSeborga luigino0.046568759721.4736232346
TVDTuvaluansk dollar0.30108050413.3213708175
Klistra in länk i meddelande eller chatt