AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-04-28 18:04 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ILS ILS per enhet
USDUSA-dollar0,27591904093,6242515084
EUREuro0,25316178453,9500432576
GBPBrittiskt pund0,21288348704,6974052053
INRIndisk rupie17,74357654120,0563584234
AUDAustralisk dollar0,36857878892,7131241135
CADKanadensisk dollar0,37673912582,6543566396
SGDSingaporiansk dollar0,38551404002,5939392503
CHFSchweiziska franc0,27426313103,6461335375
MYRMalaysisk ringgit1,19794123570,8347654878
JPYJapansk yen30,74306691060,0325276591
CNYKinesisk yuan renminbi1,90279183900,5255435616
NZDNyzeeländsk dollar0,40157446732,4901981613
THBThailändsk baht9,54448050100,1047725960
HUFUngersk forint79,23708794970,0126203527
AEDEmiratisk dirham1,01341258690,9867649297
HKDHongkong-dollar2,14624239460,4659305969
MXNMexikansk peso5,20460889920,1921373958
ZARSydafrikansk rand3,69408221710,2707032332
PHPFilippinsk peso13,83639841110,0722731429
SEKSvensk krona2,44420813870,4091304600
IDRIndonesiska rupier3679,24267199460,0002717951
SARSaudiarabisk riyal1,03468031530,9664820961
BRLBrasiliansk real0,87945841871,1370634230
TRYTurkisk lira0,98142161751,0189300726
KESKenyansk shilling28,46805335800,0351270945
KRWSydkoreansk won313,80111171250,0031867319
EGPEgyptiskt pund4,98150133020,2007426946
IQDIrakisk dinar324,19984822500,0030845172
NOKNorsk krona2,36430116900,4229579603
KWDKuwaitisk dinar0,083999422011,9048438210
RUBRysk rubel15,70667707390,0636671904
DKKDansk krona1,88281006440,5311210190
PKRPakistansk rupie28,90133706300,0346004753
ILSIsraelisk shekel1,00000000001,0000000000
PLNPolsk zloty1,07043720390,9341977244
QARQatarisk riyal1,00474964120,9952728112
XAUUns av guld0,00021772444592,9623925342
OMROmansk rial0,10619624509,4165288079
COPColombiansk peso811,62513782010,0012320959
CLPChilensk peso184,06775770760,0054327820
TWDTaiwanesisk dollar8,33569817330,1199659560
ARSArgentinsk peso4,24781539270,2354151270
CZKTjeckisk krona6,80174470120,1470211018
VNDVietnamesisk dong6273,87342219860,0001593912
MADMarockansk dirham2,73712836660,3653464018
JODJordansk dinar0,19576645865,1081273427
BHDBahrainsk dinar0,10403401039,6122412039
XOFCFA-franc166,06324468770,0060218021
LKRLankesisk rupie42,06639216510,0237719459
UAHUkrainsk hryvnia7,32553129690,1365088701
NGNNigeriansk naira84,62113942060,0118173781
TNDTunisisk dinar0,67517623181,4810947912
UGXUgandisk shilling1008,16818985830,0009918980
RONNya rumänsk leu1,14849526120,8707045068
BDTBangladeshisk taka22,94574257190,0435810694
PENPeruansk Sol0,89489038761,1174552927
GELGeorgiska lari0,67528688031,4808521078
XAFCentralafrikansk CFA-franc BEAC166,06324468770,0060218021
FJDFiji-dollar0,57617906771,7355715541
VEFVenezuelansk bolivar2,80019792970,3571176128
BYNVitrysk rubel0,51678331721,9350469855
HRKKroatisk kuna1,88922871770,5293165357
UZSUzbekistansk som1022,92512217400,0009775887
BGNBulgarisk lev0,49507874022,0198807156
DZDAlgerisk dinar30,11368672530,0332074916
IRRIransk rial8938,19581770290,0001118794
DOPDominikansk peso13,06310515350,0765514775
ISKIsländsk krona29,32404721920,0341017047
XAGUns av silver0,015995701262,5167968104
CRCCostaricansk colón155,30708049590,0064388565
SYPSyriskt pund59,13490429040,0169104865
LYDLibysk dinar0,38426662032,6023597869
JMDJamaicansk dollar35,49532654720,0281727229
MURMauritisk rupie9,63192815180,1038213724
GHSGhana cedi1,16598114740,8576468001
AOAAngolansk kwanza45,77902848020,0218440634
UYUUruguayansk peso7,75449493370,1289574638
AFNAfghansk afghani18,64277121510,0536400940
LBPLibanesiskt pund417,16724242640,0023971201
XPFCFP-franc30,21023681600,0331013625
TTDTrinidad-dollar1,85755779100,5383412591
TZSTanzanisk shilling616,56331677540,0016218934
ALLAlbansk lek34,16916895630,0292661493
XCDÖstkaribisk dollar0,74498153871,3423151421
GTQGuatemalansk quetzal2,02494202340,4938412994
NPRNepalesisk rupie28,37957929650,0352366041
BOBBoliviansk bolíviano1,90724073860,5243176594
ZWDZimbabwisk dollar99,85510088390,0100145109
BBDBarbadisk dollar0,55183808171,8121257542
CUCKubansk konvertibel peso0,27591904093,6242515084
LAKLaotisk kip2268,63147636570,0004407944
BNDBruneisk dollar0,38551404002,5939392503
BWPBotswana pula2,87821915270,3474370598
HNLHonduransk lempira6,47374153490,1544701769
PYGParaguayansk guarani1537,30656081580,0006504883
ETBEtiopisk birr6,33834568750,1577698739
NADNamibisk dollar3,69408221710,2707032332
PGKPapua Nya Guineansk kina0,87959415951,1368879491
SDGSudanesiskt pund1,84758596010,5412468062
MOPMacao pataca2,21062966640,4523598028
NIONicaraguansk cordoba8,21317841170,1217555433
BMDBermudisk dollar0,27591904093,6242515084
KZTKazakstansk tenge86,80987152380,0115194273
PABPanamansk balboa0,27591904093,6242515084
BAMBosnisk konvertibilna marka0,49514141302,0196250479
GYDGuyansk dollar56,91096418510,0175713066
YERJemenitisk rial69,03896136050,0144845748
MGAMadagaskisk ariary883,20597205030,0011322387
KYDCaymansk dollar0,22625362744,4198186416
MZNMocambique metical17,76001124090,0563062707
RSDSerbisk dinar31,15659591350,0320959325
SCRSeychellisk rupie3,75478269510,2663269971
AMDArmenisk dram133,71443400460,0074786242
SBDSalomon-dollar2,15739090790,4635228583
AZNAzerbajdzjansk manat0,46899638392,1322126020
SLLSierra Leonsk leone2074,06515719400,0004821449
TOPTongansk pa'anga0,62379129951,6031002688
BZDBelizisk dollar0,55177189161,8123431354
MWKMalawisk kwacha200,58780329700,0049853480
GMDGambisk dalasi12,45674440750,0802777971
BIFBurundisk franc473,99510360660,0021097264
SOSSomalisk shilling160,01633135720,0062493621
HTGHaitisk gourde18,80589106690,0531748268
GNFGuinesisk franc2519,16635890640,0003969567
MVRMaldivisk rufiyaa4,23687336700,2360231032
MNTMongolisk tögrög667,16005137130,0014988907
CDFKongolesisk franc384,57042083760,0026003040
STDSão Tomé och Príncipe-dobra6202,81898910510,0001612170
TJSTadzjikistan-somoni2,33912316400,4275106225
KPWNordkoreansk won35,19631264210,0284120672
MMKBurmesisk kyat375,84514855870,0026606702
LSLLesotho loti3,69408221710,2707032332
LRDLiberiansk dollar25,85208647660,0386815974
KGSKirgizistansk som18,56053929970,0538777448
GIPGibraltar-pund0,21288348704,6974052053
XPTUns av platina0,00029194843425,2625908177
MDLMoldavisk leu5,29148649020,1889828126
CUPKubansk peso7,31185458250,1367642079
KHRKambodjansk riel1114,31422274600,0008974129
MKDMakedonisk denar15,55395470980,0642923307
VUVVanuatu-vatu30,57955158080,0327015914
MROMauretansk ouguiya99,17967071350,0100827114
ANGNederländska gulden0,49354633392,0261522199
SZLSwaziland-lilangeni3,69408221710,2707032332
CVEKapverdisk escudo27,97250541130,0357493898
SRDSurinamesisk dollar2,08053785530,4806449436
XPDUns av palladium0,00033311793001,9402820998
SVCSalvadoransk colón2,41429160740,4142001724
BSDBahamansk dollar0,27591904093,6242515084
XDRSärskilda dragningsrätter0,20141175724,9649534570
RWFRwandisk franc227,82567338630,0043893209
AWGArubansk eller nederländsk gulden0,49389508312,0247215131
DJFDjiboutisk franc49,30690772290,0202811339
BTNBhutanesisk ngultrum17,74357654120,0563584234
KMFKomoransk franc124,54743351580,0080290695
WSTSamoansk tala0,70898802761,4104610530
SPLSeborga luigino0,045986506621,7455091374
ERNEritreansk nakfa4,23623991180,2360583963
FKPFalklands-pund0,21288348704,6974052053
SHPSankthelenskt pund0,21288348704,6974052053
JEPJersey-pund0,21288348704,6974052053
TMTTurkmenistansk manat0,96571664301,0355004310
TVDTuvaluansk dollar0,36857878892,7131241135
IMPIsle of Man-pund0,21288348704,6974052053
GGPGuernsey-pund0,21288348704,6974052053
ZMWZambisk kwacha2,57569747940,3882443525
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶