AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ILS - Israelisk shekel

Mid-market kurs enligt 2015-02-01 07:14 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ILS ILS per enhet
USDUSA-dollar0.25429439663.9324500000
EUREuro0.22532899344.4379552982
GBPBrittiskt pund0.16882615285.9232529063
INRIndisk rupie15.79091914710.0633275360
AUDAustralisk dollar0.32727721573.0555136500
CADKanadensisk dollar0.32376762583.0886349356
SGDSingaporiansk dollar0.34438454402.9037307785
CHFSchweiziska franc0.23417843844.2702479653
MYRMalaysisk ringgit0.92348281611.0828571822
JPYJapansk yen29.85924758590.0334904621
CNYKinesisk yuan renminbi1.58945441140.6291467014
NZDNyzeeländsk dollar0.35072670382.8512228725
THBThailändsk baht8.32623428140.1201023135
HUFUngersk forint70.01029892310.0142836128
AEDEmiratisk dirham0.93399787961.0706662423
HKDHongkong-dollar1.97135373620.5072656326
MXNMexikansk peso3.80829889760.2625844312
ZARSydafrikansk rand2.96343373720.3374463844
PHPFilippinsk peso11.23981233070.0889694570
SEKSvensk krona2.10649213590.4747228736
IDRIndonesiska rupier3244.33877099520.0003082292
SARSaudiarabisk riyal0.95595621051.0460730199
BRLBrasiliansk real0.68210657481.4660465636
TRYTurkisk lira0.62210581191.6074435906
KESKenyansk shilling23.30608145050.0429072559
KRWSydkoreansk won280.38245877250.0035665569
EGPEgyptiskt pund1.93009450920.5181093440
IQDIrakisk dinar301.33885999820.0033185232
NOKNorsk krona1.96486795760.5089400517
KWDKuwaitisk dinar0.074991417613.3348592700
RUBRysk rubel17.59822814000.0568239025
DKKDansk krona1.67624636040.5965710194
PKRPakistansk rupie25.70916349860.0388966370
ILSIsraelisk shekel1.00000000001.0000000000
PLNPolsk zloty0.94261846941.0608746088
QARQatarisk riyal0.92593677371.0799873473
XAUUns av guld0.00019798695050.8388759963
OMROmansk rial0.097903340310.2141560972
COPColombiansk peso620.22403336340.0016123206
CLPChilensk peso160.92512736080.0062140700
TWDTaiwanesisk dollar8.05223206910.1241891679
ARSArgentinsk peso2.19506922390.4555664984
CZKTjeckisk krona6.24816590170.1600469667
VNDVietnamesisk dong5430.45683988350.0001841466
MADMarockansk dirham2.42978295970.4115593930
JODJordansk dinar0.18016758705.5503879273
BHDBahrainsk dinar0.095868988610.4309017446
XOFCFA-franc147.80613050770.0067656192
LKRLankesisk rupie33.63297550050.0297327247
UAHUkrainsk hryvnia4.10876153880.2433823405
NGNNigeriansk naira47.76920240560.0209339899
TNDTunisisk dinar0.49161464232.0341135394
UGXUgandisk shilling724.73903037550.0013798070
RONNya rumänsk leu0.99827079811.0017321972
BDTBangladeshisk taka19.66967119080.0508396907
PENPeruansk Nuevo Sol0.77890373691.2838556970
GELGeorgiska lari0.52262586941.9134146598
XAFCentralafrikansk CFA-franc BEAC147.80613050770.0067656192
FJDFiji-dollar0.51869699551.9279078318
VEFVenezuelansk bolivar1.60237256670.6240745884
BYRVitrysk rubel3916.13370799370.0002553539
HRKKroatisk kuna1.73288916580.5770709516
UZSUzbekistansk som623.02127172630.0016050816
BGNBulgarisk lev0.44001195182.2726655397
DZDAlgerisk dinar23.53494640750.0424900054
IRRIransk rial7000.72473903040.0001428424
DOPDominikansk peso11.37077394500.0879447613
ISKIsländsk krona33.87837099010.0295173579
XAGUns av silver0.014750255267.7954371000
CRCCostaricansk colón134.74297069690.0074215374
SYPSyriskt pund48.04892546590.0208121199
LYDLibysk dinar0.34456890742.9021771218
JMDJamaicansk dollar29.38371830580.0340324526
MURMauritisk rupie8.30271204970.1204425727
GHSGhana cedi0.85697211661.1668991098
AOAAngolansk kwanza26.35786875270.0379393345
UYUUruguayansk peso6.18443964830.1616961369
AFNAfghansk afghani14.49478060750.0689903509
LBPLibanesiskt pund384.11168609900.0026034095
XPFCFP-franc26.88890135750.0371900654
TTDTrinidad-dollar1.60213101790.6241686784
TZSTanzanisk shilling450.10108202270.0022217232
ALLAlbansk lek31.36721382340.0318804216
XCDÖstkaribisk dollar0.68659488301.4564629372
GTQGuatemalansk quetzal1.94662365950.5137099794
NPRNepalesisk rupie25.42943966230.0393245000
BOBBoliviansk boliviano1.74445959480.5732434291
ZWDZimbabwisk dollar92.02914213790.0108661232
BBDBarbadisk dollar0.50858879321.9662250000
CUCKubansk konvertibel peso0.25429439663.9324500000
LAKLaotisk kip2065.25194217350.0004842024
BNDBruneisk dollar0.34438454402.9037307785
BWPBotswana pula2.50043653350.3999301668
HNLHonduransk lempira5.50165927090.1817633464
PYGParaguayansk guarani1224.68181413620.0008165386
ETBEtiopisk birr5.18887716310.1927199216
NADNamibisk dollar2.96343373720.3374463844
PGKPapua Nya Guineansk kina0.66116543121.5124807692
SDGSudanesiskt pund1.44757086010.6908124691
MOPMacao pataca2.03049434830.4924909054
NIONicaraguansk cordoba6.75278770230.1480869893
BMDBermudisk dollar0.25429439663.9324500000
KZTKazakstansk tenge46.89188518520.0213256515
PABPanamansk balboa0.25429439663.9324500000
BAMBosnisk konvertibilna marka0.44070520512.2690905131
GYDGuyansk dollar51.67262061770.0193526086
YERJemenitisk rial54.68600999380.0182862125
MGAMadagaskisk ariary694.85943877230.0014391400
KYDCaymansk dollar0.20852365464.7956189996
MZNMocambique metical8.32814148940.1200748092
RSDSerbisk dinar27.61265965040.0362152727
SCRSeychellisk rupie3.56520744070.2804885877
AMDArmenisk dram121.21959654700.0082494912
SBDSalomon-dollar1.98357572080.5041400686
AZNAzerbajdzjansk manat0.19934138325.0165198203
SLLSierra Leonsk leone1080.75118564760.0009252824
TOPTongansk pa'anga0.51960440731.9245410276
BZDBelizisk dollar0.51113061251.9564470911
MWKMalawisk kwacha119.51836641280.0083669149
GMDGambisk dalasi10.89905783930.0917510499
BIFBurundisk franc395.30063955040.0025297202
SOSSomalisk shilling179.27754961920.0055779433
HTGHaitisk gourde11.69754224470.0854880435
GNFGuinesisk franc1842.36290353340.0005427812
MVRMaldivisk rufiyaa3.86527482870.2587138158
MNTMongolisk tögrög491.55106867220.0020343766
CDFKongolesisk franc235.09516967790.0042535965
STDSão Tomé och Príncipe-dobra5511.83104680290.0001814279
TJSTadzjikistan-somoni1.36660356990.7317411004
KPWNordkoreansk won35.45513390300.0282046601
MMKBurmesisk kyat260.65175653850.0038365366
LSLLesotho loti2.96343373720.3374463844
LRDLiberiansk dollar23.52221169370.0425130091
KGSKirgizistansk som15.20299046330.0657765327
GIPGibraltar-pund0.16882615285.9232529063
XPTUns av platina0.00020518624873.6229207783
MDLMoldavisk leu4.54805534180.2198741934
CUPKubansk peso6.73880151050.1483943396
KHRKambodjansk riel1031.67236709940.0009693000
MKDMakedonisk denar13.78021300380.0725678188
VUVVanuatu-vatu26.12874925300.0382720195
MROMauretansk ouguiya73.99966941730.0135135739
ANGNederländska gulden0.45005020992.2219743000
SZLSwaziland-lilangeni2.96343373720.3374463844
CVEKapverdisk escudo24.41734711010.0409544901
SRDSurinamesisk dollar0.82391384751.2137191322
XPDUns av palladium0.00032801183048.6711869938
SVCSalvadoransk colón2.22507597050.4494228571
BSDBahamansk dollar0.25429439663.9324500000
XDRSärskilda dragningsrätter0.18037584605.5439795425
RWFRwandisk franc175.59028086820.0056950760
AWGArubansk eller nederländsk gulden0.45518697002.1968994413
DJFDjiboutisk franc45.11818332080.0221640130
BTNBhutanesisk ngultrum15.79091914710.0633275360
KMFKomoransk franc110.85459788080.0090208257
WSTSamoansk tala0.65421762581.5285433480
SPLSeborga luigino0.042382399423.5947000000
ERNEritreansk nakfa2.66246160130.3755922713
FKPFalklands-pund0.16882615285.9232529063
SHPSankthelenskt pund0.16882615285.9232529063
JEPJersey-pund0.16882615285.9232529063
TMTTurkmenistansk manat0.89003038821.1235571429
TVDTuvaluansk dollar0.32727721573.0555136500
IMPIsle of Man-pund0.16882615285.9232529063
GGPGuernsey-pund0.16882615285.9232529063
Klistra in länk i meddelande eller chatt