AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ILS - Israelisk shekel

Mid-market kurs enligt 2014-10-22 15:49 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ILS ILS per enhet
USDUSA-dollar0.26656556603.7514222668
EUREuro0.21065019554.7472066072
GBPBrittiskt pund0.16592402236.0268548586
INRIndisk rupie16.32111073070.0612703398
AUDAustralisk dollar0.30304410923.2998496577
CADKanadensisk dollar0.29901255133.3443412175
SGDSingaporiansk dollar0.33908842472.9490832686
CHFSchweiziska franc0.25411909913.9351627002
MYRMalaysisk ringgit0.86968322461.1498439567
JPYJapansk yen28.60892688990.0349541248
CNYKinesisk yuan renminbi1.63099138520.6131240233
NZDNyzeeländsk dollar0.33544854512.9810831337
THBThailändsk baht8.61874277920.1160262031
HUFUngersk forint64.68237697080.0154601616
AEDEmiratisk dirham0.97916206411.0212813963
HKDHongkong-dollar2.06776319140.4836143733
MXNMexikansk peso3.61263137530.2768065424
ZARSydafrikansk rand2.93044178880.3412454749
PHPFilippinsk peso11.93694251280.0837735458
SEKSvensk krona1.93734167810.5161712110
IDRIndonesiska rupier3208.79036092350.0003116439
SARSaudiarabisk riyal1.00010594940.9998940618
BRLBrasiliansk real0.65951710321.5162609053
TRYTurkisk lira0.59826819741.6714911545
KESKenyansk shilling23.75097543020.0421035339
KRWSydkoreansk won280.72253439700.0035622363
EGPEgyptiskt pund1.90661022600.5244910503
IQDIrakisk dinar310.69441624200.0032185966
NOKNorsk krona1.76242156880.5674011359
KWDKuwaitisk dinar0.077117402512.9672417309
RUBRysk rubel11.02557294740.0906982344
DKKDansk krona1.56846673090.6375653243
PKRPakistansk rupie27.45623102890.0364216050
ILSIsraelisk shekel1.00000000001.0000000000
PLNPolsk zloty0.89103558101.1222896384
QARQatarisk riyal0.97072516051.0301577014
XAUUns av guld0.00021440494664.0721872363
OMROmansk rial0.10260117829.7464767724
COPColombiansk peso546.01058185920.0018314663
CLPChilensk peso155.78796807440.0064189810
TWDTaiwanesisk dollar8.11003019850.1233041031
ARSArgentinsk peso2.26360829580.4417725460
CZKTjeckisk krona5.83922910440.1712554829
VNDVietnamesisk dong5664.67046180180.0001765328
MADMarockansk dirham2.33224282880.4287718190
JODJordansk dinar0.18884837875.2952532976
BHDBahrainsk dinar0.10052186889.9480840495
XOFCFA-franc138.17747030650.0072370698
LKRLankesisk rupie34.85341839570.0286915903
UAHUkrainsk hryvnia3.45335681570.2895733205
NGNNigeriansk naira44.03110030740.0227112199
TNDTunisisk dinar0.48075091452.0800792466
UGXUgandisk shilling722.39343295180.0013842872
RONNya rumänsk leu0.93137158841.0736853179
BDTBangladeshisk taka20.62683401500.0484805375
PENPeruansk Nuevo Sol0.77383952121.2922575968
GELGeorgiska lari0.46616525342.1451620271
XAFCentralafrikansk CFA-franc BEAC138.17747030650.0072370698
FJDFiji-dollar0.50716431891.9717475436
VEFVenezuelansk bolivar1.67608405150.5966287902
BYRVitrysk rubel2845.39003677520.0003514457
HRKKroatisk kuna1.61694710610.6184494200
UZSUzbekistansk som633.24757343970.0015791612
BGNBulgarisk lev0.41201658132.4270867856
DZDAlgerisk dinar22.26630958260.0449108999
IRRIransk rial7123.65481602550.0001403774
DOPDominikansk peso11.72653265850.0852766994
ISKIsländsk krona32.15313503880.0311011663
XAGUns av silver0.015512119864.4657218345
CRCCostaricansk colón144.31801226730.0069291420
SYPSyriskt pund43.39685823660.0230431428
LYDLibysk dinar0.34720164982.8801706463
JMDJamaicansk dollar29.97521123070.0333608992
MURMauritisk rupie8.32797875970.1200771554
GHSGhana cedi0.85500877641.1695786377
AOAAngolansk kwanza26.34877654510.0379524263
UYUUruguayansk peso6.48553727110.1541892303
AFNAfghansk afghani15.16222410340.0659533848
LBPLibanesiskt pund404.16377997550.0024742445
XPFCFP-franc25.13725483600.0397815914
TTDTrinidad-dollar1.68855934970.5922208184
LTLLitauisk litas0.72733299511.3748860656
TZSTanzanisk shilling454.10466985690.0022021355
ALLAlbansk lek29.30989331620.0341181726
XCDÖstkaribisk dollar0.71972702901.3894156530
GTQGuatemalansk quetzal2.03790755530.4906993928
NPRNepalesisk rupie26.41596003990.0378559022
BOBBoliviansk boliviano1.84195802290.5429005371
ZWDZimbabwisk dollar96.47007834970.0103659084
BBDBarbadisk dollar0.53313113211.8757111334
CUCKubansk konvertibel peso0.26656556603.7514222668
LAKLaotisk kip2146.47597549750.0004658799
BNDBruneisk dollar0.33908842472.9490832686
BWPBotswana pula2.43884211990.4100306419
HNLHonduransk lempira5.67229332610.1762955374
PYGParaguayansk guarani1226.35460119890.0008154248
ETBEtiopisk birr5.34237430950.1871826911
NADNamibisk dollar2.93044178880.3412454749
PGKPapua Nya Guineansk kina0.67145222401.4893092379
SDGSudanesiskt pund1.51734507450.6590458669
MOPMacao pataca2.12979608710.4695285178
NIONicaraguansk cordoba7.02533442440.1423419783
BMDBermudisk dollar0.26656556603.7514222668
KZTKazakstansk tenge48.28644199090.0207097471
PABPanamansk balboa0.26656556603.7514222668
BAMBosnisk konvertibilna marka0.41199597192.4272081966
GYDGuyansk dollar55.54826757480.0180023616
YERJemenitisk rial57.28493235170.0174565974
MGAMadagaskisk ariary722.38660855620.0013843003
KYDCaymansk dollar0.21858376334.5749052215
MZNMocambique metical8.27798026150.1208024142
RSDSerbisk dinar25.14525155680.0397689400
SCRSeychellisk rupie3.72212224220.2686639328
AMDArmenisk dram109.13144793460.0091632615
SBDSalomon-dollar1.97382870080.5066295771
AZNAzerbajdzjansk manat0.20906728874.7831490351
SLLSierra Leonsk leone1156.80348062480.0008644511
TOPTongansk pa'anga0.52165470921.9169768475
BZDBelizisk dollar0.53234472761.8784820214
MWKMalawisk kwacha115.42288982210.0086637928
GMDGambisk dalasi10.94925860210.0913303847
BIFBurundisk franc414.49884908930.0024125519
SOSSomalisk shilling219.90774069600.0045473615
HTGHaitisk gourde11.94402239420.0837238886
GNFGuinesisk franc1870.37312665750.0005346527
MVRMaldivisk rufiyaa4.10005456730.2438991929
MNTMongolisk tögrög492.21108379290.0020316487
CDFKongolesisk franc244.62727131180.0040878517
STDSão Tomé och Príncipe-dobra5162.01981219960.0001937226
TJSTadzjikistan-somoni1.33125375570.7511715897
KPWNordkoreansk won34.19483530510.0292441824
MMKBurmesisk kyat266.02895814320.0037589893
LSLLesotho loti2.93044178880.3412454749
LRDLiberiansk dollar24.65729389990.0405559509
KGSKirgizistansk som14.83298857890.0674172972
GIPGibraltar-pund0.16592402236.0268548586
XPTUns av platina0.00020958984771.2245445346
MDLMoldavisk leu3.89318522020.2568590867
CUPKubansk peso7.06398750000.1415631044
KHRKambodjansk riel1086.25411849860.0009205949
MKDMakedonisk denar12.98546995770.0770091497
VUVVanuatu-vatu26.09541373100.0383209100
MROMauretansk ouguiya77.54512204890.0128957177
ANGNederländska gulden0.47297113182.1142939449
SZLSwaziland-lilangeni2.93044178880.3412454749
CVEKapverdisk escudo22.90324224870.0436619405
SRDSurinamesisk dollar0.87297620511.1455065947
XPDUns av palladium0.00034172332926.3439652403
SVCSalvadoransk colón2.33244870280.4287339733
BSDBahamansk dollar0.26656556603.7514222668
XDRSärskilda dragningsrätter0.17927867015.5779084001
RWFRwandisk franc183.53221640560.0054486347
AWGArubansk eller nederländsk gulden0.47715236322.0957666295
DJFDjiboutisk franc48.51011530750.0206142573
BTNBhutanesisk ngultrum16.32111073070.0612703398
KMFKomoransk franc103.63310272990.0096494264
WSTSamoansk tala0.63695475291.5699702302
SPLSeborga luigino0.044427594322.5085336007
ERNEritreansk nakfa2.79094070980.3583021296
FKPFalklands-pund0.16592402236.0268548586
SHPSankthelenskt pund0.16592402236.0268548586
JEPJersey-pund0.16592402236.0268548586
TMTTurkmenistansk manat0.75971186321.3162885147
TVDTuvaluansk dollar0.30304410923.2998496577
IMPIsle of Man-pund0.16592402236.0268548586
GGPGuernsey-pund0.16592402236.0268548586
Klistra in länk i meddelande eller chatt