Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-06-23 20:51 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ILS ILS per enhet
USDUSA-dollar0,28255405283,5391458381
EUREuro0,25239790063,9619980903
GBPBrittiskt pund0,22210539424,5023670119
INRIndisk rupie18,22260667750,0548768910
AUDAustralisk dollar0,37328755522,6788999151
CADKanadensisk dollar0,37491288362,6672863051
SGDSingaporiansk dollar0,39199238392,5510699722
CHFSchweiziska franc0,27389676443,6510106360
MYRMalaysisk ringgit1,21202134750,8250679760
JPYJapansk yen31,44697726620,0317995587
CNYKinesisk yuan renminbi1,93209033900,5175741423
NZDNyzeeländsk dollar0,38794253502,5777013598
THBThailändsk baht9,58771072850,1043001847
HUFUngersk forint78,14433489170,0127968330
AEDEmiratisk dirham1,03786466370,9635167619
HKDHongkong-dollar2,20387075930,4537471155
MXNMexikansk peso5,08862078690,1965169035
ZARSydafrikansk rand3,65484455520,2736094477
PHPFilippinsk peso14,16816731160,0705807588
SEKSvensk krona2,46378082020,4058802601
IDRIndonesiska rupier3761,93351690450,0002658208
SARSaudiarabisk riyal1,05971190050,9436527037
BRLBrasiliansk real0,94436413321,0589135746
TRYTurkisk lira0,99138577661,0086890730
KESKenyansk shilling29,28731519690,0341444749
KRWSydkoreansk won320,51062025340,0031200214
EGPEgyptiskt pund5,12645898840,1950664196
IQDIrakisk dinar329,48852350640,0030350071
NOKNorsk krona2,38644514030,4190333074
KWDKuwaitisk dinar0,085814251311,6530760914
RUBRysk rubel16,79200884540,0595521363
DKKDansk krona1,87696706970,5327743977
PKRPakistansk rupie29,62297783960,0337575785
ILSIsraelisk shekel1,00000000001,0000000000
PLNPolsk zloty1,06579129490,9382700017
QARQatarisk riyal1,03825606090,9631535395
XAUUns av guld0,00022484474447,5146883205
OMROmansk rial0,10874949989,1954445940
COPColombiansk peso853,12881525250,0011721559
CLPChilensk peso186,73354105290,0053552243
TWDTaiwanesisk dollar8,58707396720,1164541034
ARSArgentinsk peso4,57101364900,2187698565
CZKTjeckisk krona6,62994809760,1508307434
VNDVietnamesisk dong6420,11771627550,0001557604
MADMarockansk dirham2,75875320940,3624825869
JODJordansk dinar0,20044979714,9887803058
BHDBahrainsk dinar0,10654307319,3858753179
XOFCFA-franc165,56216965010,0060400272
LKRLankesisk rupie43,29222602490,0230988353
UAHUkrainsk hryvnia7,35761584010,1359135924
NGNNigeriansk naira89,31881838130,0111958490
TNDTunisisk dinar0,69966547301,4292544631
UGXUgandisk shilling1013,39617936900,0009867809
RONNya rumänsk leu1,15403730950,8665231113
BDTBangladeshisk taka22,79226023500,0438745429
PENPeruansk Sol0,91989894291,0870759312
GELGeorgiska lari0,68072090971,4690308256
XAFCentralafrikansk CFA-franc BEAC165,56216965010,0060400272
FJDFiji-dollar0,58116276341,7206883563
VEFVenezuelansk bolivar2,82108888700,3544730563
BYNVitrysk rubel0,54427124281,8373191919
HRKKroatisk kuna1,87148921990,5343338286
UZSUzbekistansk som1110,63914083340,0009003825
BGNBulgarisk lev0,49370570862,0254981511
DZDAlgerisk dinar30,83364228240,0324321075
IRRIransk rial9178,01981993760,0001089560
DOPDominikansk peso13,35671279540,0748687207
ISKIsländsk krona29,22598539640,0342161260
XAGUns av silver0,016897152359,1815698417
CRCCostaricansk colón161,29794493710,0061997070
SYPSyriskt pund60,56546195230,0165110604
LYDLibysk dinar0,39050453842,5607897007
JMDJamaicansk dollar36,38432206350,0274843653
MURMauritisk rupie9,84510365640,1015733338
GHSGhana cedi1,24485975370,8033033416
AOAAngolansk kwanza46,88065401910,0213307604
UYUUruguayansk peso8,00538718680,1249158819
AFNAfghansk afghani19,24461009200,0519626012
LBPLibanesiskt pund427,00980508890,0023418666
XPFCFP-franc30,11908121090,0332015440
TTDTrinidad-dollar1,90708226460,5243612290
TZSTanzanisk shilling632,36827583980,0015813570
ALLAlbansk lek33,34863948020,0299862308
XCDÖstkaribisk dollar0,76289604631,3107945766
GTQGuatemalansk quetzal2,07313438050,4823613990
NPRNepalesisk rupie29,16112192940,0342922334
BOBBoliviansk bolíviano1,95315748420,5119914846
ZWDZimbabwisk dollar102,25631170780,0097793474
BBDBarbadisk dollar0,56510810561,7695729190
CUCKubansk konvertibel peso0,28255405283,5391458381
LAKLaotisk kip2332,74950179260,0004286787
BNDBruneisk dollar0,39199238392,5510699722
BWPBotswana pula2,89722686890,3451576439
HNLHonduransk lempira6,62315633480,1509854138
PYGParaguayansk guarani1570,07191482960,0006369135
ETBEtiopisk birr6,54670886920,1527485062
NADNamibisk dollar3,65484455520,2736094477
PGKPapua Nya Guineansk kina0,90228084921,1083023661
SDGSudanesiskt pund1,88713063890,5299050206
MOPMacao pataca2,26998688210,4405311801
NIONicaraguansk cordoba8,47451105080,1180009081
BMDBermudisk dollar0,28255405283,5391458381
KZTKazakstansk tenge92,13430568770,0108537205
PABPanamansk balboa0,28255405283,5391458381
BAMBosnisk konvertibilna marka0,49364738582,0257374570
GYDGuyansk dollar58,34919837660,0171381960
YERJemenitisk rial70,69240353200,0141457915
MGAMadagaskisk ariary875,50289399930,0011422007
KYDCaymansk dollar0,23169432314,3160315130
MZNMocambique metical17,02620308050,0587330009
RSDSerbisk dinar30,67959056820,0325949591
SCRSeychellisk rupie3,82779182170,2612472273
AMDArmenisk dram135,69120210250,0073696746
SBDSalomon-dollar2,20845812480,4528046010
AZNAzerbajdzjansk manat0,48026738802,0821734412
SLLSierra Leonsk leone2126,71036145600,0004702098
TOPTongansk pa'anga0,62247969591,6064781013
BZDBelizisk dollar0,56497986291,7699745879
MWKMalawisk kwacha205,01731381250,0048776368
GMDGambisk dalasi12,93009153620,0773389730
BIFBurundisk franc488,71096197290,0020461992
SOSSomalisk shilling163,79299656480,0061052671
HTGHaitisk gourde17,74357357830,0563584328
GNFGuinesisk franc2531,13593058160,0003950795
MVRMaldivisk rufiyaa4,35713227080,2295087544
MNTMongolisk tögrög665,85896667220,0015018195
CDFKongolesisk franc419,37342457840,0023845097
STDSão Tomé och Príncipe-dobra6200,43479736100,0001612790
TJSTadzjikistan-somoni2,48966059670,4016611747
KPWNordkoreansk won36,89812423410,0271016487
MMKBurmesisk kyat384,53525483590,0026005418
LSLLesotho loti3,65484455520,2736094477
LRDLiberiansk dollar26,47850409410,0377664840
KGSKirgizistansk som19,44823568700,0514185459
GIPGibraltar-pund0,22210539424,5023670119
XPTUns av platina0,00030370093292,7135578197
MDLMoldavisk leu5,17497745070,1932375570
CUPKubansk peso7,48768239920,1335526731
KHRKambodjansk riel1153,85765910100,0008666580
MKDMakedonisk denar15,50891208340,0644790553
VUVVanuatu-vatu30,99387675690,0322644375
MROMauretansk ouguiya101,65204594960,0098374803
ANGNederländska gulden0,50521379381,9793600496
SZLSwaziland-lilangeni3,65484455520,2736094477
CVEKapverdisk escudo27,92629594460,0358085441
SRDSurinamesisk dollar2,12200145370,4712532116
XPDUns av palladium0,00032754663053,0006663876
SVCSalvadoransk colón2,47234796200,4044738101
BSDBahamansk dollar0,28255405283,5391458381
XDRSärskilda dragningsrätter0,20469040984,8854267332
RWFRwandisk franc237,11117683950,0042174309
AWGArubansk eller nederländsk gulden0,50577175451,9771764459
DJFDjiboutisk franc50,48077456850,0198095217
BTNBhutanesisk ngultrum18,22260667750,0548768910
KMFKomoransk franc124,17162723760,0080533695
WSTSamoansk tala0,71094055671,4065873590
SPLSeborga luigino0,047092341921,2348751135
ERNEritreansk nakfa4,37620059940,2285087206
FKPFalklands-pund0,22210539424,5023670119
SHPSankthelenskt pund0,22210539424,5023670119
JEPJersey-pund0,22210539424,5023670119
TMTTurkmenistansk manat0,98760813581,0125473492
TVDTuvaluansk dollar0,37328755522,6788999151
IMPIsle of Man-pund0,22210539424,5023670119
GGPGuernsey-pund0,22210539424,5023670119
ZMWZambisk kwacha2,61853265900,3818932701