Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-12-12 23:44 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ILS ILS per enhet
USDUSA-dollar0,28171221323,5497218546
EUREuro0,23991056804,1682198837
GBPBrittiskt pund0,21153915604,7272572078
INRIndisk rupie18,18741973200,0549830605
AUDAustralisk dollar0,37268681802,6832180583
CADKanadensisk dollar0,36255566882,7581971159
SGDSingaporiansk dollar0,38102295512,6245137897
CHFSchweiziska franc0,27930174973,5803570902
MYRMalaysisk ringgit1,14924557160,8701360481
JPYJapansk yen31,99182758970,0312579829
CNYKinesisk yuan renminbi1,86524060990,5361238623
NZDNyzeeländsk dollar0,40616334552,4620636281
THBThailändsk baht9,18623731560,1088584984
HUFUngersk forint75,30943110630,0132785494
AEDEmiratisk dirham1,03458810310,9665682381
HKDHongkong-dollar2,19925392680,4546996542
MXNMexikansk peso5,40336796080,1850697578
ZARSydafrikansk rand3,85186267900,2596146549
PHPFilippinsk peso14,21000450840,0703729544
SEKSvensk krona2,37200052300,4215850672
IDRIndonesiska rupier3820,41741119970,0002617515
SARSaudiarabisk riyal1,05642079960,9465924946
BRLBrasiliansk real0,93145546011,0735886393
TRYTurkisk lira1,08385610010,9226317035
KESKenyansk shilling29,03769967010,0344379896
KRWSydkoreansk won307,60913683570,0032508787
EGPEgyptiskt pund5,02723369010,1989165536
IQDIrakisk dinar333,83358755340,0029955045
NOKNorsk krona2,35020033700,4254956415
KWDKuwaitisk dinar0,085148471111,7441920751
RUBRysk rubel16,68509077240,0599337465
DKKDansk krona1,78551950220,5600610908
PKRPakistansk rupie30,81662104760,0324500210
ILSIsraelisk shekel1,00000000001,0000000000
PLNPolsk zloty1,00991628400,9901810832
QARQatarisk riyal1,02543245610,9751983117
XAUUns av guld0,00022656894413,6677438932
OMROmansk rial0,10831834609,2320464359
COPColombiansk peso852,80297766680,0011726038
CLPChilensk peso184,27025750650,0054268118
TWDTaiwanesisk dollar8,45911602300,1182156619
ARSArgentinsk peso4,88836024370,2045675748
CZKTjeckisk krona6,14792554260,1626564917
VNDVietnamesisk dong6412,41357049930,0001559475
MADMarockansk dirham2,66982704090,3745560985
JODJordansk dinar0,19973395925,0066598795
BHDBahrainsk dinar0,10592379229,4407496133
XOFCFA-franc157,37101647290,0063544102
LKRLankesisk rupie43,24611595800,0231234639
UAHUkrainsk hryvnia7,65606529220,1306153960
NGNNigeriansk naira101,29950996180,0098717161
TNDTunisisk dinar0,70358039651,4213016807
UGXUgandisk shilling1020,57171141500,0009798430
RONRumänsk leu1,11072054390,9003164707
BDTBangladeshisk taka23,34853731860,0428292354
PENPeruansk Sol0,91085734031,0978667633
GELGeorgiska lari0,73968333071,3519298848
XAFCentralafrikansk CFA-franc BEAC157,37101647290,0063544102
FJDFiji-dollar0,58729943891,7027089315
VEFVenezuelansk bolivar2,81360072960,3554164560
BYNVitrysk rubel0,57392631291,7423839569
HRKKroatisk kuna1,80838402830,5529798894
UZSUzbekistansk som2281,62757436120,0004382836
BGNBulgarisk lev0,46922428632,1311769856
DZDAlgerisk dinar32,63971123900,0306375259
IRRIransk rial10007,98451137440,0000999202
DOPDominikansk peso13,57308272520,0736752306
ISKIsländsk krona29,60979491440,0337726081
XAGUns av silver0,017917464955,8114669751
CRCCostaricansk colón159,44379599670,0062718025
SYPSyriskt pund145,09539998820,0068920173
LYDLibysk dinar0,38589427192,5913833728
JMDJamaicansk dollar35,26554605740,0283562886
MURMauritisk rupie9,55006967820,1047112779
GHSGhana cedi1,27033530270,7871937416
AOAAngolansk kwanza46,74189149940,0213940850
UYUUruguayansk peso8,18405273730,1221888509
AFNAfghansk afghani19,44896230810,0514166249
LBPLibanesiskt pund424,68116143990,0023547077
XPFCFP-franc28,62894606550,0349296826
TTDTrinidad-dollar1,90204110000,5257509946
TZSTanzanisk shilling630,85723564670,0015851447
ALLAlbansk lek32,06898902410,0311827728
XCDÖstkaribisk dollar0,76062301871,3147117236
GTQGuatemalansk quetzal2,06745369810,4836867694
NPRNepalesisk rupie29,23627721920,0342040812
BOBBoliviansk bolíviano1,94803234330,5133384995
ZWDZimbabwisk dollar101,95164996690,0098085710
BBDBarbadisk dollar0,56342442651,7748609273
CUCKubansk konvertibel peso0,28171221323,5497218546
LAKLaotisk kip2346,99666262900,0004260764
BNDBruneisk dollar0,38102295512,6245137897
BWPBotswana pula2,92078140080,3423741331
HNLHonduransk lempira6,63247880220,1507731920
PYGParaguayansk guarani1587,01624942410,0006301133
ETBEtiopisk birr7,70515565530,1297832315
NADNamibisk dollar3,85186267900,2596146549
PGKPapua Nya Guineansk kina0,90721832621,1022705022
SDGSudanesiskt pund1,88386072050,5308248052
MOPMacao pataca2,26523154460,4414559749
NIONicaraguansk cordoba8,66075221620,1154634118
BMDBermudisk dollar0,28171221323,5497218546
KZTKazakstansk tenge94,52534735050,0105791730
PABPanamansk balboa0,28171221323,5497218546
BAMBosnisk konvertibilna marka0,46922428632,1311769856
GYDGuyansk dollar58,17126022930,0171906195
YERJemenitisk rial70,45979699090,0141924905
MGAMadagaskisk ariary909,88127672610,0010990445
KYDCaymansk dollar0,23100454224,3289192084
MZNMocambique metical16,88889954060,0592104890
RSDSerbisk dinar28,66781471340,0348823240
SCRSeychellisk rupie3,92989508920,2544597190
AMDArmenisk dram136,53040518010,0073243758
SBDSalomon-dollar2,18804693060,4570285884
AZNAzerbajdzjansk manat0,47878490072,0886205861
SLLSierra Leonsk leone2160,49412510260,0004628571
TOPTongansk pa'anga0,63244447351,5811664770
BZDBelizisk dollar0,56399464501,7730664801
MWKMalawisk kwacha204,54617757190,0048888716
GMDGambisk dalasi13,36907978040,0747994639
BIFBurundisk franc494,85130086490,0020208091
SOSSomalisk shilling163,94269937380,0060996922
HTGHaitisk gourde17,94526275950,0557250130
GNFGuinesisk franc2544,43438828680,0003930147
MVRMaldivisk rufiyaa4,35639821650,2295474266
MNTMongolisk tögrög686,30128658030,0014570860
CDFKongolesisk franc447,40188674640,0022351269
STDSão Tomé och Príncipe-dobra5874,02272144040,0001702411
TJSTadzjikistan-somoni2,48670272690,4021389405
KPWNordkoreansk won253,54517754380,0039440703
MMKBurmesisk kyat383,92529189770,0026046734
LSLLesotho loti3,85186267900,2596146549
LRDLiberiansk dollar35,38540602950,0282602381
KGSKirgizistansk som19,64917753600,0508927154
GIPGibraltar-pund0,21153915604,7272572078
XPTUns av platina0,00031974083127,5335928714
MDLMoldavisk leu4,84962959210,2062013152
CUPKubansk peso7,46537365050,1339517681
KHRKambodjansk riel1139,10040802150,0008778857
MKDMakedonisk denar14,75770806950,0677611995
VUVVanuatu-vatu31,01669170250,0322407048
MROMauretansk ouguiya99,83483886350,0100165434
ANGNederländska gulden0,50372345031,9852162916
SZLSwaziland-lilangeni3,85186267900,2596146549
CVEKapverdisk escudo26,45493833660,0378001259
SRDSurinamesisk dollar2,09838022920,4765580547
XPDUns av palladium0,00027767353601,3522814478
SVCSalvadoransk colón2,46498186570,4056824977
BSDBahamansk dollar0,28171221323,5497218546
XDRSärskilda dragningsrätter0,19985594075,0036040797
RWFRwandisk franc239,65856805780,0041726027
AWGArubansk eller nederländsk gulden0,50426486171,9830848350
DJFDjiboutisk franc50,30569512080,0198784650
BTNBhutanesisk ngultrum18,18741973200,0549830605
KMFKomoransk franc118,02826235470,0084725470
WSTSamoansk tala0,72277885741,3835490478
SPLSeborga luigino0,046952035421,2983312128
ERNEritreansk nakfa4,22568319840,2366481236
FKPFalklands-pund0,21153915604,7272572078
SHPSankthelenskt pund0,21153915604,7272572078
JEPJersey-pund0,21153915604,7272572078
TMTTurkmenistansk manat0,98599293721,0142060479
TVDTuvaluansk dollar0,37268681802,6832180583
IMPIsle of Man-pund0,21153915604,7272572078
GGPGuernsey-pund0,21153915604,7272572078
ZMWZambisk kwacha2,84738732320,3511991473