AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: ILS - Israelisk shekel

Mid-market kurs enligt 2016-06-27 16:50 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ILS ILS per enhet
USDUSA-dollar0,25778526263,8791977081
EUREuro0,23380227524,2771183429
GBPBrittiskt pund0,19519414715,1231044302
INRIndisk rupie17,50619562820,0571226337
AUDAustralisk dollar0,35091054002,8497291644
CADKanadensisk dollar0,33761702012,9619359818
SGDSingaporiansk dollar0,35136376642,8460532804
CHFSchweiziska franc0,25193003503,9693560157
MYRMalaysisk ringgit1,06259085260,9410959991
JPYJapansk yen26,23247505730,0381206881
CNYKinesisk yuan renminbi1,71383798000,5834857272
NZDNyzeeländsk dollar0,36736495072,7220887514
THBThailändsk baht9,11118977050,1097551500
HUFUngersk forint74,42606655780,0134361528
AEDEmiratisk dirham0,94669114201,0563107180
HKDHongkong-dollar2,00065692440,4998358228
MXNMexikansk peso4,94226753410,2023362744
ZARSydafrikansk rand3,99504166640,2503102805
PHPFilippinsk peso12,19329427820,0820122911
SEKSvensk krona2,20474345120,4535675112
IDRIndonesiska rupier3437,15101151650,0002909386
SARSaudiarabisk riyal0,96669525681,0344521637
BRLBrasiliansk real0,88029348211,1359847828
TRYTurkisk lira0,75654432091,3217996255
KESKenyansk shilling26,07516926950,0383506619
KRWSydkoreansk won304,50987262710,0032839658
EGPEgyptiskt pund2,28885462170,4368997448
IQDIrakisk dinar285,20485764800,0035062516
NOKNorsk krona2,21235691270,4520066334
KWDKuwaitisk dinar0,077724292412,8659903987
RUBRysk rubel16,90008784790,0591712901
DKKDansk krona1,73913129090,5749997170
PKRPakistansk rupie27,00321248590,0370326309
ILSIsraelisk shekel1,00000000001,0000000000
PLNPolsk zloty1,03933748970,9621513800
QARQatarisk riyal0,93859717241,0654197875
XAUUns av guld0,00019490825130,6192380105
OMROmansk rial0,099247529910,0758175123
COPColombiansk peso782,73949791780,0012775643
CLPChilensk peso175,70643501110,0056913112
TWDTaiwanesisk dollar8,37271101100,1194356283
ARSArgentinsk peso3,84359038390,2601734056
CZKTjeckisk krona6,34890868940,1575073842
VNDVietnamesisk dong5757,64415233370,0001736821
MADMarockansk dirham2,53302795300,3947844313
JODJordansk dinar0,18246194825,4805947764
BHDBahrainsk dinar0,097185269810,2896251886
XOFCFA-franc153,36423905190,0065204249
LKRLankesisk rupie38,13323766940,0262238420
UAHUkrainsk hryvnia6,41266619330,1559413776
NGNNigeriansk naira72,69598022300,0137559188
TNDTunisisk dinar0,56566024801,7678456344
UGXUgandisk shilling880,34698330360,0011359157
RONNya rumänsk leu1,05738429270,9457299555
BDTBangladeshisk taka20,21835601230,0494600055
PENPeruansk Sol0,85275932141,1726638161
GELGeorgiska lari0,60450644091,6542420930
XAFCentralafrikansk CFA-franc BEAC153,36423905190,0065204249
FJDFiji-dollar0,53672122751,8631646165
VEFVenezuelansk bolivar2,57141840280,3888904267
BYRVitrysk rubel5160,88673645080,0001937652
HRKKroatisk kuna1,75763424550,5689465840
UZSUzbekistansk som758,77218647710,0013179186
BGNBulgarisk lev0,45900270182,1786364134
DZDAlgerisk dinar28,48211517530,0351097520
IRRIransk rial7760,67688863560,0001288547
DOPDominikansk peso11,79914175010,0847519270
ISKIsländsk krona32,36272206810,0308997493
XAGUns av silver0,014550205468,7275520817
CRCCostaricansk colón139,30458247860,0071785147
SYPSyriskt pund55,84948490590,0179052681
LYDLibysk dinar0,35471975142,8191269195
JMDJamaicansk dollar32,24945153260,0310082793
MURMauritisk rupie9,13951889800,1094149496
GHSGhana cedi1,01587035780,9843775757
AOAAngolansk kwanza42,72565884370,0234051394
UYUUruguayansk peso7,98629043090,1252145797
AFNAfghansk afghani17,68423449250,0565475424
LBPLibanesiskt pund388,10309560140,0025766349
XPFCFP-franc27,90003284350,0358422517
TTDTrinidad-dollar1,71419463360,5833643277
TZSTanzanisk shilling563,26801684130,0017753538
ALLAlbansk lek32,10409177880,0311486775
XCDÖstkaribisk dollar0,69602020981,4367398905
GTQGuatemalansk quetzal1,96948246580,5077476024
NPRNepalesisk rupie28,03567876040,0356688350
BOBBoliviansk bolíviano1,75567229550,5695823774
ZWDZimbabwisk dollar93,29248654710,0107189768
BBDBarbadisk dollar0,51557052531,9395988541
CUCKubansk konvertibel peso0,25778526263,8791977081
LAKLaotisk kip2087,06557621570,0004791416
BNDBruneisk dollar0,35136376642,8460532804
BWPBotswana pula2,85639387510,3500917744
HNLHonduransk lempira5,82605015030,1716428754
PYGParaguayansk guarani1453,96043830150,0006877766
ETBEtiopisk birr5,64244761030,1772280523
NADNamibisk dollar3,99504166640,2503102805
PGKPapua Nya Guineansk kina0,81577857431,2258228293
SDGSudanesiskt pund1,56478463150,6390655812
MOPMacao pataca2,06067663210,4852774979
NIONicaraguansk cordoba7,37335545560,1356234629
BMDBermudisk dollar0,25778526263,8791977081
KZTKazakstansk tenge87,32480926160,0114514994
PABPanamansk balboa0,25778526263,8791977081
BAMBosnisk konvertibilna marka0,45727750402,1868558837
GYDGuyansk dollar52,61912938170,0190044954
YERJemenitisk rial64,14996726870,0155884725
MGAMadagaskisk ariary839,13227551060,0011917072
KYDCaymansk dollar0,21138391454,7307289313
MZNMocambique metical16,11951838280,0620365929
RSDSerbisk dinar29,11153501930,0343506448
SCRSeychellisk rupie3,25194096510,3075086574
AMDArmenisk dram122,71047746230,0081492634
SBDSalomon-dollar2,01002154100,4975071061
AZNAzerbajdzjansk manat0,39778701522,5139081008
SLLSierra Leonsk leone1016,30302635020,0009839585
TOPTongansk pa'anga0,58256031111,7165604675
BZDBelizisk dollar0,51039934931,9592501465
MWKMalawisk kwacha181,47567548040,0055103804
GMDGambisk dalasi10,90633351600,0916898423
BIFBurundisk franc431,27474438620,0023187075
SOSSomalisk shilling149,51545232760,0066882719
HTGHaitisk gourde16,18478961440,0617864071
GNFGuinesisk franc1894,78326081390,0005277648
MVRMaldivisk rufiyaa3,93380310780,2542069271
MNTMongolisk tögrög497,78849785050,0020088853
CDFKongolesisk franc241,55617316770,0041398238
STDSão Tomé och Príncipe-dobra5753,81861903200,0001737976
TJSTadzjikistan-somoni2,02838327300,4930034739
KPWNordkoreansk won33,70590064200,0296683958
MMKBurmesisk kyat302,90283929940,0033013887
LSLLesotho loti3,99504166640,2503102805
LRDLiberiansk dollar23,20186949710,0430999752
KGSKirgizistansk som17,36353305680,0575919657
GIPGibraltar-pund0,19519414715,1231044302
XPTUns av platina0,00026325443798,6073757463
MDLMoldavisk leu5,09136204950,1964110959
CUPKubansk peso6,83130945980,1463848192
KHRKambodjansk riel1046,56279608560,0009555088
MKDMakedonisk denar14,33822226530,0697436531
VUVVanuatu-vatu27,52837231120,0363261579
MROMauretansk ouguiya80,55789457300,0124134327
ANGNederländska gulden0,45628506582,1916123823
SZLSwaziland-lilangeni3,99504166640,2503102805
CVEKapverdisk escudo25,86909976080,0386561577
SRDSurinamesisk dollar1,79939269530,5557430585
XPDUns av palladium0,00046532472149,0368071290
SVCSalvadoransk colón2,25562104800,4433368809
BSDBahamansk dollar0,25778526263,8791977081
XDRSärskilda dragningsrätter0,18556672015,3888973163
RWFRwandisk franc199,66242702000,0050084536
AWGArubansk eller nederländsk gulden0,46143562012,1671495576
DJFDjiboutisk franc45,28115260810,0220842435
BTNBhutanesisk ngultrum17,50619562820,0571226337
KMFKomoransk franc115,02317928890,0086938998
WSTSamoansk tala0,67149495501,4892144648
SPLSeborga luigino0,042964210423,2751862488
ERNEritreansk nakfa2,69901095840,3705060911
FKPFalklands-pund0,19519414715,1231044302
SHPSankthelenskt pund0,19519414715,1231044302
JEPJersey-pund0,19519414715,1231044302
TMTTurkmenistansk manat0,90224841921,1083422023
TVDTuvaluansk dollar0,35091054002,8497291644
IMPIsle of Man-pund0,19519414715,1231044302
GGPGuernsey-pund0,19519414715,1231044302
ZMWZambisk kwacha2,76625228870,3614999268
Klistra in länk i meddelande eller chatt