AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-05 02:30 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ILS ILS per enhet
USDUSA-dollar0,26125984053,8276070222
EUREuro0,24749538554,0404793723
GBPBrittiskt pund0,20621577344,8492895735
INRIndisk rupie17,79708303580,0561889832
AUDAustralisk dollar0,35160338532,8441136855
CADKanadensisk dollar0,34870047002,8677908006
SGDSingaporiansk dollar0,37255921502,6841370708
CHFSchweiziska franc0,26557488753,7654162616
MYRMalaysisk ringgit1,16210984190,8605038560
JPYJapansk yen29,70487867660,0336645038
CNYKinesisk yuan renminbi1,80647500600,5535642600
NZDNyzeeländsk dollar0,36937189272,7072985781
THBThailändsk baht9,31169279380,1073918590
HUFUngersk forint77,48091512710,0129064041
AEDEmiratisk dirham0,95950289821,0422063361
HKDHongkong-dollar2,02621636880,4935307085
MXNMexikansk peso5,39953711370,1852010606
ZARSydafrikansk rand3,62268181130,2760385957
PHPFilippinsk peso12,99467214540,0769546156
SEKSvensk krona2,41636659940,4138444888
IDRIndonesiska rupier3530,11547627280,0002832769
SARSaudiarabisk riyal0,98031223641,0200831560
BRLBrasiliansk real0,90826983541,1009943973
TRYTurkisk lira0,92268707901,0837910520
KESKenyansk shilling26,58318876740,0376177594
KRWSydkoreansk won306,80158333670,0032594356
EGPEgyptiskt pund4,71320118290,2121700223
IQDIrakisk dinar303,59020485790,0032939139
NOKNorsk krona2,21584874870,4512943406
KWDKuwaitisk dinar0,079707505212,5458700202
RUBRysk rubel16,81012150740,0594879698
DKKDansk krona1,84112343130,5431466370
PKRPakistansk rupie27,37480576510,0365299396
ILSIsraelisk shekel1,00000000001,0000000000
PLNPolsk zloty1,11118404520,8999409273
QARQatarisk riyal0,95132544741,0511649853
XAUUns av guld0,00022250644494,2532362567
OMROmansk rial0,10048053829,9521759957
COPColombiansk peso805,72534799790,0012411177
CLPChilensk peso175,21517320750,0057072683
TWDTaiwanesisk dollar8,35997896130,1196175259
ARSArgentinsk peso4,20681043290,2377097842
CZKTjeckisk krona6,68842898220,1495119411
VNDVietnamesisk dong5920,14798496490,0001689147
MADMarockansk dirham2,61181455740,3828755748
JODJordansk dinar0,18510260425,4024091360
BHDBahrainsk dinar0,098468830610,1554978764
XOFCFA-franc162,34633061000,0061596711
LKRLankesisk rupie38,75396283710,0258038127
UAHUkrainsk hryvnia6,78491787750,1473857190
NGNNigeriansk naira82,49260056340,0121222994
TNDTunisisk dinar0,60319671501,6578339622
UGXUgandisk shilling947,06692169010,0010558916
RONNya rumänsk leu1,11485427360,8969782183
BDTBangladeshisk taka20,76231984080,0481641747
PENPeruansk Sol0,89079155711,1225970790
GELGeorgiska lari0,66873332801,4953643825
XAFCentralafrikansk CFA-franc BEAC162,34633061000,0061596711
FJDFiji-dollar0,54656569661,8296062232
VEFVenezuelansk bolivar2,60606700830,3837199876
BYNVitrysk rubel0,51206929731,9528606876
HRKKroatisk kuna1,86722919800,5355528936
UZSUzbekistansk som829,79145772980,0012051221
BGNBulgarisk lev0,47916099782,0869812121
DZDAlgerisk dinar29,16436794820,0342884167
IRRIransk rial8383,82828056150,0001192773
DOPDominikansk peso12,10312273710,0826233049
ISKIsländsk krona29,37599753380,0340413972
XAGUns av silver0,015645876263,9146051315
CRCCostaricansk colón142,43102276210,0070209424
SYPSyriskt pund55,72675411960,0179447021
LYDLibysk dinar0,37190336772,6888705154
JMDJamaicansk dollar33,92197896180,0294794122
MURMauritisk rupie9,34526461310,1070060658
GHSGhana cedi1,07116532100,9335627101
AOAAngolansk kwanza43,30283168570,0230931780
UYUUruguayansk peso7,55563460620,1323515564
AFNAfghansk afghani17,38684318030,0575147535
LBPLibanesiskt pund393,37892903320,0025420782
XPFCFP-franc29,53405555320,0338592171
TTDTrinidad-dollar1,75305353950,5704332341
TZSTanzanisk shilling568,24015301410,0017598193
ALLAlbansk lek33,27311588490,0300542938
XCDÖstkaribisk dollar0,70540157001,4176322290
GTQGuatemalansk quetzal1,96689472990,5084156182
NPRNepalesisk rupie28,52539789020,0350564786
BOBBoliviansk bolíviano1,79224254050,5579601965
ZWDZimbabwisk dollar94,54993626470,0105764217
BBDBarbadisk dollar0,52251968091,9138035111
CUCKubansk konvertibel peso0,26125984053,8276070222
LAKLaotisk kip2137,10549501380,0004679226
BNDBruneisk dollar0,37255921502,6841370708
BWPBotswana pula2,81320919640,3554659217
HNLHonduransk lempira6,00897633070,1664176966
PYGParaguayansk guarani1524,45116912050,0006559738
ETBEtiopisk birr5,83640237530,1713384266
NADNamibisk dollar3,62268181130,2760385957
PGKPapua Nya Guineansk kina0,82809111591,2075965806
SDGSudanesiskt pund1,69309445390,5906345022
MOPMacao pataca2,08700285990,4791560276
NIONicaraguansk cordoba7,63484797560,1309783775
BMDBermudisk dollar0,26125984053,8276070222
KZTKazakstansk tenge88,25357092030,0113309863
PABPanamansk balboa0,26125984053,8276070222
BAMBosnisk konvertibilna marka0,48405889992,0658642992
GYDGuyansk dollar53,08799878540,0188366490
YERJemenitisk rial65,31496011660,0153104281
MGAMadagaskisk ariary866,07637114560,0011546326
KYDCaymansk dollar0,21423310354,6678126949
MZNMocambique metical19,32277756170,0517523941
RSDSerbisk dinar30,16498504980,0331510192
SCRSeychellisk rupie3,49382788440,2862190220
AMDArmenisk dram125,58999378260,0079624178
SBDSalomon-dollar2,03552661060,4912733613
AZNAzerbajdzjansk manat0,45842893242,1813631938
SLLSierra Leonsk leone1446,59573666150,0006912781
TOPTongansk pa'anga0,59377236791,6841470807
BZDBelizisk dollar0,51729448911,9331348411
MWKMalawisk kwacha187,13780538700,0053436557
GMDGambisk dalasi11,20547211610,0892421122
BIFBurundisk franc436,23861861850,0022923234
SOSSomalisk shilling149,75429210660,0066776049
HTGHaitisk gourde17,37900371080,0575406978
GNFGuinesisk franc2400,18579404840,0004166344
MVRMaldivisk rufiyaa4,01556366890,2490310408
MNTMongolisk tögrög643,22172722790,0015546739
CDFKongolesisk franc262,56613966860,0038085642
STDSão Tomé och Príncipe-dobra6012,89522833040,0001663092
TJSTadzjikistan-somoni2,05757796330,4860083155
KPWNordkoreansk won33,93284640970,0294699710
MMKBurmesisk kyat344,34046973450,0029041024
LSLLesotho loti3,62268181130,2760385957
LRDLiberiansk dollar23,77464548240,0420616156
KGSKirgizistansk som18,05044818460,0554002865
GIPGibraltar-pund0,20621577344,8492895735
XPTUns av platina0,00028158953551,2683921456
MDLMoldavisk leu5,26438568570,1899556871
CUPKubansk peso6,92338577240,1444380008
KHRKambodjansk riel1045,56188154590,0009564235
MKDMakedonisk denar15,03027830310,0665323675
VUVVanuatu-vatu28,10633411570,0355791686
MROMauretansk ouguiya92,74724336550,0107819916
ANGNederländska gulden0,46242991262,1624898664
SZLSwaziland-lilangeni3,62268181130,2760385957
CVEKapverdisk escudo27,02732969890,0369995856
SRDSurinamesisk dollar2,01953857180,4951626149
XPDUns av palladium0,00035435162822,0561682887
SVCSalvadoransk colón2,28602360410,4374408025
BSDBahamansk dollar0,26125984053,8276070222
XDRSärskilda dragningsrätter0,19313633625,1776896043
RWFRwandisk franc211,36444123670,0047311648
AWGArubansk eller nederländsk gulden0,46765511442,1383279454
DJFDjiboutisk franc46,48073917410,0215142878
BTNBhutanesisk ngultrum17,79708303580,0561889832
KMFKomoransk franc121,75974795750,0082128948
WSTSamoansk tala0,68249694801,4652080172
SPLSeborga luigino0,043543306722,9656421335
ERNEritreansk nakfa2,73538977830,3655786126
FKPFalklands-pund0,20621577344,8492895735
SHPSankthelenskt pund0,20621577344,8492895735
JEPJersey-pund0,20621577344,8492895735
TMTTurkmenistansk manat0,91440944161,0936020064
TVDTuvaluansk dollar0,35160338532,8441136855
IMPIsle of Man-pund0,20621577344,8492895735
GGPGuernsey-pund0,20621577344,8492895735
ZMWZambisk kwacha2,55512117000,3913708719
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶