AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ILS - Israelisk shekel

Mid-market kurs enligt 2014-04-16 13:19 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ILS ILS per enhet
USDUSA-dollar0.28812630633.4707000999
EUREuro0.20839454904.7985900065
GBPBrittiskt pund0.17150570035.8307099902
INRIndisk rupie17.38721886200.0575135108
AUDAustralisk dollar0.30766277413.2503119788
CADKanadensisk dollar0.31632219643.1613336378
AEDEmiratisk dirham1.05828216960.9449275710
MYRMalaysisk ringgit0.93409282681.0705574128
CHFSchweiziska franc0.25364547793.9425106581
CNYKinesisk yuan renminbi1.79270925130.5578149381
THBThailändsk baht9.29147863090.1076254964
SARSaudiarabisk riyal1.08053134290.9254706091
NZDNyzeeländsk dollar0.33504326522.9846891545
JPYJapansk yen29.47564755920.0339263115
SGDSingaporiansk dollar0.36036189392.7749881906
PHPFilippinsk peso12.79961568940.0781273457
TRYTurkisk lira0.61526435961.6253176124
HKDHongkong-dollar2.23420917030.4475856662
IDRIndonesiska rupier3293.85993343390.0003035952
ZARSydafrikansk rand3.04716119770.3281743023
MXNMexikansk peso3.76339200780.2657177349
SEKSvensk krona1.89622430650.5273637705
BRLBrasiliansk real0.64191813561.5578310450
HUFUngersk forint64.29106153740.0155542618
PKRPakistansk rupie27.79198979760.0359815906
QARQatarisk riyal1.04906739030.9532276089
OMROmansk rial0.11091421979.0159765122
KWDKuwaitisk dinar0.081027292312.3415206429
DKKDansk krona1.55593097370.6427020330
NOKNorsk krona1.71809624240.5820395711
RUBRysk rubel10.39232520480.0962248564
EGPEgyptiskt pund2.01184166400.4970570089
KRWSydkoreansk won299.50064415690.0033388910
PLNPolsk zloty0.87402914761.1441266035
COPColombiansk peso556.27197284390.0017976818
CZKTjeckisk krona5.72304132220.1747322697
ILSIsraelisk shekel1.00000000001.0000000000
IQDIrakisk dinar335.37766558830.0029817132
NGNNigeriansk naira46.71967451620.0214042587
MADMarockansk dirham2.34007768550.4273362402
ARSArgentinsk peso2.30587746020.4336743896
LKRLankesisk rupie37.62206223250.0265801485
TWDTaiwanesisk dollar8.68714715220.1151125890
BDTBangladeshisk taka22.36632132770.0447100793
BHDBahrainsk dinar0.10864071379.2046523423
VNDVietnamesisk dong6078.61405661560.0001645112
CLPChilensk peso160.08835690280.0062465505
KESKenyansk shilling25.05256613490.0399160707
TNDTunisisk dinar0.45725639932.1869568181
XOFCFA-franc136.69786314620.0073154033
JODJordansk dinar0.20410857364.8993532323
GHSGhana cedi0.79306502851.2609306477
HRKKroatisk kuna1.58886079360.6293817583
BGNBulgarisk lev0.40758672782.4534655613
RONNya rumänsk leu0.93128051961.0737903123
PENPeruansk Nuevo Sol0.80127665921.2480083983
DZDAlgerisk dinar22.65092966600.0441482983
NPRNepalesisk rupie27.82887973110.0359338935
XAFCentralafrikansk CFA-franc BEAC136.69786314620.0073154033
ISKIsländsk krona32.25573702090.0310022369
UAHUkrainsk hryvnia3.74708176040.2668743475
FJDFiji-dollar0.52663331631.8988544193
DOPDominikansk peso12.38906569260.0807163369
XPFCFP-franc24.86808460040.0402121843
MURMauritisk rupie8.73884598570.1144315853
AZNAzerbajdzjansk manat0.22597737044.4252218634
BAMBosnisk konvertibilna marka0.40758431072.4534801115
XAUUns av guld0.00022117304521.3484157593
IRRIransk rial7353.91287094380.0001359820
RSDSerbisk dinar24.04139868640.0415949177
LTLLitauisk litas0.71954469861.3897677266
BNDBruneisk dollar0.36036189392.7749881906
ETBEtiopisk birr5.60204545010.1785062276
CRCCostaricansk colón158.32507598670.0063161189
VEFVenezuelansk bolivar1.81165139670.5519825734
AFNAfghansk afghani16.20132490580.0617233471
TZSTanzanisk shilling469.78136418770.0021286498
UGXUgandisk shilling726.93083631950.0013756467
JMDJamaicansk dollar31.54917447300.0316965504
GELGeorgiska lari0.50476331711.9811265322
LVLLettisk lats0.14640011296.8305958274
ZWDZimbabwisk dollar104.27291024400.0095902186
BWPBotswana pula2.52300604430.3963525978
CUCKubansk konvertibel peso0.28812630633.4707000999
ZMWZambisk kwacha1.79069993930.5584408521
MMKBurmesisk kyat276.60036891110.0036153242
GTQGuatemalansk quetzal2.23571595450.4472840112
XCDÖstkaribisk dollar0.77794102771.2854444802
LYDLibysk dinar0.35534616512.8141572874
MKDMakedonisk denar12.83886913680.0778884798
TTDTrinidad-dollar1.85556033660.5389207671
MZNMocambique metical9.00392456160.1110626809
ALLAlbansk lek29.20277976600.0342433155
BOBBoliviansk boliviano1.99084850410.5022983908
KZTKazakstansk tenge52.44858583970.0190662910
BBDBarbadisk dollar0.57625261261.7353500499
AOAAngolansk kwanza28.16128819370.0355097392
KHRKambodjansk riel1149.33306587250.0008700698
XAGUns av silver0.014676619468.1355819152
AMDArmenisk dram119.36182107870.0083778883
UYUUruguayansk peso6.57501072040.1520910068
MOPMacao pataca2.30123544540.4345491905
NADNamibisk dollar3.04716119770.3281743023
LBPLibanesiskt pund434.67143330960.0023005883
LAKLaotisk kip2311.48258498430.0004326228
BYRVitrysk rubel2866.92842804220.0003488054
MGAMadagaskisk ariary670.74752370700.0014908739
SYPSyriskt pund42.29687408740.0236424091
VUVVanuatu-vatu26.57886322580.0376238815
PGKPapua Nya Guineansk kina0.79593192521.2563888548
MNTMongolisk tögrög511.55156999430.0019548371
SDGSudanesiskt pund1.63919249110.6100564793
ANGNederländska gulden0.51574608631.9389386107
MWKMalawisk kwacha112.75988223460.0088684023
GMDGambisk dalasi11.40797900760.0876579453
CUPKubansk peso7.63534711650.1309698151
RWFRwandisk franc196.07098076110.0051001938
MVRMaldivisk rufiyaa4.44002615210.2252238986
BTNBhutanesisk ngultrum17.38721886200.0575135108
SCRSeychellisk rupie3.53343953880.2830103612
HNLHonduransk lempira5.50897447370.1815219883
KPWNordkoreansk won37.21492667000.0268709383
PYGParaguayansk guarani1273.59901995130.0007851765
DJFDjiboutisk franc51.86232023250.0192818215
XBTBitcoin0.00056598041766.8457653481
YERJemenitisk rial61.90540065820.0161536795
CDFKongolesisk franc266.15765358400.0037571717
WSTSamoansk tala0.65932793201.5166959437
GYDGuyansk dollar59.12308550490.0169138669
AWGArubansk eller nederländsk gulden0.51574608821.9389386033
MDLMoldavisk leu3.86227930190.2589144704
BZDBelizisk dollar0.58039933361.7229516680
HTGHaitisk gourde11.35217690720.0880888316
KGSKirgizistansk som15.67986533650.0637760579
NIONicaraguansk cordoba7.47543544220.1337714716
CVEKapverdisk escudo22.73225304770.0439903602
KYDCaymansk dollar0.23626360904.2325604202
GNFGuinesisk franc2020.09609677890.0004950260
BSDBahamansk dollar0.28812630633.4707000999
BIFBurundisk franc446.01595399930.0022420723
SLLSierra Leonsk leone1250.43965924650.0007997187
MROMauretansk ouguiya85.14093994690.0117452309
TOPTongansk pa'anga0.52462910831.9061084949
BMDBermudisk dollar0.28812630633.4707000999
SBDSalomon-dollar2.09470233580.4773947987
UZSUzbekistansk som654.62422475480.0015275939
SOSSomalisk shilling345.45861863170.0028947027
PABPanamansk balboa0.28812630633.4707000999
SRDSurinamesisk dollar0.94350587901.0598768087
XDRSärskilda dragningsrätter0.18588468485.3796793496
SZLSwaziland-lilangeni3.04716119770.3281743023
ERNEritreansk nakfa3.01668159810.3314900719
LRDLiberiansk dollar24.63479167360.0405929960
TJSTadzjikistan-somoni1.39205191260.7183640143
TMTTurkmenistansk manat0.82115997291.2177895087
GIPGibraltar-pund0.17150570035.8307099902
LSLLesotho loti3.04716119770.3281743023
KMFKomoransk franc102.52339735970.0097538711
SVCSalvadoransk colón2.52110518000.3966514400
GGPGuernsey-pund0.17150570035.8307099902
XPTUns av platina0.00019980175004.9636433736
STDSão Tomé och Príncipe-dobra5114.06294433040.0001955392
IMPIsle of Man-pund0.17150570035.8307099902
FKPFalklands-pund0.17150570035.8307099902
XPDUns av palladium0.00035936622782.6771702827
JEPJersey-pund0.17150570035.8307099902
SHPSankthelenskt pund0.17150570035.8307099902
SPLSeborga luigino0.048021051020.8242005994
TVDTuvaluansk dollar0.30766277413.2503119788
Klistra in länk i meddelande eller chatt