AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ILS - Israelisk shekel

Mid-market kurs enligt 2014-07-30 01:00 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ILS ILS per enhet
USDUSA-dollar0.29152824653.4301993441
EUREuro0.21736004234.6006615993
GBPBrittiskt pund0.17197752405.8147133228
INRIndisk rupie17.53935400320.0570146426
AUDAustralisk dollar0.31071079643.2184269473
CADKanadensisk dollar0.31639059443.1606502142
AEDEmiratisk dirham1.07081091860.9338716879
MYRMalaysisk ringgit0.92683851921.0789365993
CHFSchweiziska franc0.26434447713.7829426626
CNYKinesisk yuan renminbi1.80073576760.5553285596
THBThailändsk baht9.28227004420.1077322676
SARSaudiarabisk riyal1.09336943620.9146039453
NZDNyzeeländsk dollar0.34260087222.9188483775
JPYJapansk yen29.75929012960.0336029521
SGDSingaporiansk dollar0.36222205592.7607374642
PHPFilippinsk peso12.65344481300.0790298622
TRYTurkisk lira0.61500324091.6260076916
HKDHongkong-dollar2.25934768620.4426056273
IDRIndonesiska rupier3372.80689532410.0002964890
ZARSydafrikansk rand3.09379043570.3232280986
MXNMexikansk peso3.80973908790.2624851668
SEKSvensk krona1.99736902930.5006586091
BRLBrasiliansk real0.65063099641.5369695044
HUFUngersk forint67.58596509010.0147959713
PKRPakistansk rupie28.80856230140.0347119023
QARQatarisk riyal1.06145398870.9421039542
OMROmansk rial0.11222379668.9107660784
KWDKuwaitisk dinar0.082566565512.1114399509
DKKDansk krona1.62070645590.6170148804
NOKNorsk krona1.82145900260.5490104354
RUBRysk rubel10.41728196360.0959943298
EGPEgyptiskt pund2.08459029540.4797105706
KRWSydkoreansk won299.07520447850.0033436406
PLNPolsk zloty0.90222106441.1083758066
COPColombiansk peso541.54042941630.0018465842
CZKTjeckisk krona5.97811924540.1672766900
ILSIsraelisk shekel1.00000000001.0000000000
IQDIrakisk dinar339.74464960580.0029433870
NGNNigeriansk naira47.16049296500.0212041889
MADMarockansk dirham2.42841226030.4117916947
ARSArgentinsk peso2.38674131820.4189813083
LKRLankesisk rupie37.96187857570.0263422159
TWDTaiwanesisk dollar8.73702370710.1144554523
BDTBangladeshisk taka22.60703005980.0442340280
BHDBahrainsk dinar0.10992055509.0974795377
VNDVietnamesisk dong6185.62158949640.0001616652
CLPChilensk peso165.03155761230.0060594471
KESKenyansk shilling25.58156105750.0390906559
TNDTunisisk dinar0.50148507601.9940772872
XOFCFA-franc142.57884129130.0070136634
JODJordansk dinar0.20657681274.8408143528
GHSGhana cedi1.03565202480.9655752860
HRKKroatisk kuna1.66179430390.6017591935
BGNBulgarisk lev0.42513526512.3521925421
RONNya rumänsk leu0.95695579081.0449803529
PENPeruansk Nuevo Sol0.81336166251.2294653734
DZDAlgerisk dinar23.32396002910.0428743660
NPRNepalesisk rupie28.10254812130.0355839618
XAFCentralafrikansk CFA-franc BEAC142.57884129130.0070136634
ISKIsländsk krona33.61319476430.0297502218
UAHUkrainsk hryvnia3.49615162600.2860287845
FJDFiji-dollar0.53926500391.8543758502
DOPDominikansk peso12.71207248720.0786653790
XPFCFP-franc25.93795254620.0385535442
MURMauritisk rupie8.92085599500.1120968661
AZNAzerbajdzjansk manat0.22861635804.3741401913
BAMBosnisk konvertibilna marka0.42511929162.3522809238
XAUUns av guld0.00022433744457.5705310741
IRRIransk rial7671.79596110650.0001303476
RSDSerbisk dinar25.33393647010.0394727444
LTLLitauisk litas0.75050075421.3324436977
BNDBruneisk dollar0.36222205592.7607374642
ETBEtiopisk birr5.76278877170.1735270959
CRCCostaricansk colón157.40161139990.0063531751
VEFVenezuelansk bolivar1.83560540520.5447793939
AFNAfghansk afghani16.36933823800.0610898245
TZSTanzanisk shilling483.46309744580.0020684102
UGXUgandisk shilling765.24633705170.0013067688
JMDJamaicansk dollar32.83900276990.0304515946
GELGeorgiska lari0.50665671381.9737229818
ZWDZimbabwisk dollar105.50407241630.0094783071
BWPBotswana pula2.57305643840.3886428549
CUCKubansk konvertibel peso0.29152824653.4301993441
ZMWZambisk kwacha1.79289874390.5577559823
MMKBurmesisk kyat284.27912607840.0035176695
GTQGuatemalansk quetzal2.27873049510.4388408380
XCDÖstkaribisk dollar0.78712626641.2704442002
LYDLibysk dinar0.35814245342.7921850388
MKDMakedonisk denar13.25720749420.0754306667
TTDTrinidad-dollar1.85496558670.5390935590
MZNMocambique metical8.90851180020.1122521946
ALLAlbansk lek30.33182259650.0329686750
BOBBoliviansk boliviano2.01435300980.4964373152
KZTKazakstansk tenge53.51282639760.0186871086
BBDBarbadisk dollar0.58305649301.7150996720
AOAAngolansk kwanza28.26625354640.0353778755
KHRKambodjansk riel1181.85335963710.0008461287
XAGUns av silver0.014170206470.5706021691
AMDArmenisk dram118.52620682310.0084369527
UYUUruguayansk peso6.71969478540.1488162829
MOPMacao pataca2.32712811680.4297142013
NADNamibisk dollar3.09379043570.3232280986
LBPLibanesiskt pund440.70787016900.0022690768
LAKLaotisk kip2345.73772173210.0004263051
BYRVitrysk rubel3002.65986736070.0003330381
MGAMadagaskisk ariary717.29231887170.0013941318
SYPSyriskt pund43.58336346080.0229445348
VUVVanuatu-vatu27.22794507510.0367269729
PGKPapua Nya Guineansk kina0.71279432691.4029292354
MNTMongolisk tögrög541.51171432140.0018466821
SDGSudanesiskt pund1.65990161980.6024453426
ANGNederländska gulden0.52183555931.9163124900
MWKMalawisk kwacha115.35028924680.0086692457
GMDGambisk dalasi11.53684572920.0866788049
CUPKubansk peso7.72549853280.1294414847
RWFRwandisk franc201.28717860840.0049680263
MVRMaldivisk rufiyaa4.48953533760.2227402002
BTNBhutanesisk ngultrum17.53935400320.0570146426
SCRSeychellisk rupie3.59268945010.2783430112
HNLHonduransk lempira6.11460034570.1635429862
KPWNordkoreansk won38.53973460800.0259472467
PYGParaguayansk guarani1244.03962841190.0008038329
DJFDjiboutisk franc52.36174178790.0190979132
XBTBitcoin0.00050087061996.5238329814
YERJemenitisk rial62.65377327680.0159607307
CDFKongolesisk franc269.30020803990.0037133280
WSTSamoansk tala0.67530286431.4808170568
GYDGuyansk dollar60.76872736180.0164558325
AWGArubansk eller nederländsk gulden0.52183556131.9163124827
MDLMoldavisk leu4.04198664730.2474030934
BZDBelizisk dollar0.58156596271.7194954039
HTGHaitisk gourde13.20566436200.0757250807
KGSKirgizistansk som15.10891860800.0661860737
NIONicaraguansk cordoba7.58410573640.1318547018
CVEKapverdisk escudo23.73225227870.0421367508
KYDCaymansk dollar0.23905316124.1831699485
GNFGuinesisk franc2048.25578951770.0004882203
BSDBahamansk dollar0.29152824653.4301993441
BIFBurundisk franc450.11756349130.0022216418
SLLSierra Leonsk leone1272.16305517830.0007860628
MROMauretansk ouguiya84.68848305290.0118079810
TOPTongansk pa'anga0.54046764281.8502495262
BMDBermudisk dollar0.29152824653.4301993441
SBDSalomon-dollar2.10413747040.4752541191
UZSUzbekistansk som678.73031877920.0014733392
SOSSomalisk shilling349.53748803660.0028609235
PABPanamansk balboa0.29152824653.4301993441
SRDSurinamesisk dollar0.95828462111.0435313037
XDRSärskilda dragningsrätter0.19006183895.2614454630
SZLSwaziland-lilangeni3.09379043570.3232280986
ERNEritreansk nakfa3.05229990260.3276218039
LRDLiberiansk dollar26.96633988190.0370832677
TJSTadzjikistan-somoni1.44656165530.6912944197
TMTTurkmenistansk manat0.83085550261.2035787172
GIPGibraltar-pund0.17197752405.8147133228
LSLLesotho loti3.09379043570.3232280986
KMFKomoransk franc106.93413096850.0093515512
SVCSalvadoransk colón2.55087215710.3920227822
GGPGuernsey-pund0.17197752405.8147133228
XPTUns av platina0.00019686125079.7208134994
STDSão Tomé och Príncipe-dobra5331.53340384140.0001875633
IMPIsle of Man-pund0.17197752405.8147133228
FKPFalklands-pund0.17197752405.8147133228
XPDUns av palladium0.00033043103026.3503827124
JEPJersey-pund0.17197752405.8147133228
SHPSankthelenskt pund0.17197752405.8147133228
SPLSeborga luigino0.048588041120.5811960645
TVDTuvaluansk dollar0.31071079643.2184269473
Klistra in länk i meddelande eller chatt