AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: ILS - Israelisk shekel

Mid-market kurs enligt 2016-09-29 08:29 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ILS ILS per enhet
USDUSA-dollar0,26624021543,7560065761
EUREuro0,23719829254,2158819499
GBPBrittiskt pund0,20458278774,8879967443
INRIndisk rupie17,79934308780,0561818487
AUDAustralisk dollar0,34697746052,8820315838
CADKanadensisk dollar0,34849430252,8694873712
SGDSingaporiansk dollar0,36299785702,7548372004
CHFSchweiziska franc0,25844071143,8693594159
MYRMalaysisk ringgit1,09589709430,9124944351
JPYJapansk yen27,01709882620,0370135967
CNYKinesisk yuan renminbi1,77586911450,5631045621
NZDNyzeeländsk dollar0,36597587312,7324205599
THBThailändsk baht9,22114326780,1084464226
HUFUngersk forint73,07686850850,0136842207
AEDEmiratisk dirham0,97788691621,0226131299
HKDHongkong-dollar2,06460293290,4843546350
MXNMexikansk peso5,17062351580,1934002731
ZARSydafrikansk rand3,64217732550,2745610416
PHPFilippinsk peso12,86591811170,0777247291
SEKSvensk krona2,28189082360,4382330608
IDRIndonesiska rupier3452,57547643400,0002896389
SARSaudiarabisk riyal0,99993781671,0000621871
BRLBrasiliansk real0,85635370211,1677417842
TRYTurkisk lira0,79723011961,2543429750
KESKenyansk shilling26,96335851610,0370873680
KRWSydkoreansk won292,48372644200,0034189936
EGPEgyptiskt pund2,36369044800,4230672425
IQDIrakisk dinar309,57804610990,0032302032
NOKNorsk krona2,14332388550,4665650426
KWDKuwaitisk dinar0,080265832912,4586011716
RUBRysk rubel16,84091617960,0593791923
DKKDansk krona1,76766706680,5657173903
PKRPakistansk rupie27,86335573240,0358894316
ILSIsraelisk shekel1,00000000001,0000000000
PLNPolsk zloty1,01939423390,9809747463
QARQatarisk riyal0,96937967661,0315875442
XAUUns av guld0,00020134734966,5429711611
OMROmansk rial0,10251578889,7545949914
COPColombiansk peso775,08155343420,0012901868
CLPChilensk peso175,44891229870,0056996649
TWDTaiwanesisk dollar8,35402516320,1197027757
ARSArgentinsk peso4,08770383590,2446361185
CZKTjeckisk krona6,40965010800,1560147564
VNDVietnamesisk dong5937,56055790250,0001684193
MADMarockansk dirham2,58934597750,3861979082
JODJordansk dinar0,18885729555,2950032842
BHDBahrainsk dinar0,10038304889,9618412856
XOFCFA-franc155,59188036810,0064270706
LKRLankesisk rupie38,97087163500,0256601908
UAHUkrainsk hryvnia6,89559454210,1450201275
NGNNigeriansk naira83,93210925360,0119143914
TNDTunisisk dinar0,58581863091,7070129682
UGXUgandisk shilling899,74334239280,0011114281
RONNya rumänsk leu1,05583969940,9471134686
BDTBangladeshisk taka20,86276496180,0479322852
PENPeruansk Sol0,89847923631,1129917750
GELGeorgiska lari0,62426233911,6018906434
XAFCentralafrikansk CFA-franc BEAC155,59188036810,0064270706
FJDFiji-dollar0,54456725871,8363204619
VEFVenezuelansk bolivar2,64902351540,3774975927
BYRVitrysk rubel5345,55562347740,0001870713
HRKKroatisk kuna1,78278479590,5609201976
UZSUzbekistansk som801,83180597030,0012471443
BGNBulgarisk lev0,46395490902,1553818714
DZDAlgerisk dinar29,18332873310,0342661390
IRRIransk rial8374,52844692250,0001194097
DOPDominikansk peso12,29745135150,0813176626
ISKIsländsk krona30,42053442640,0328725323
XAGUns av silver0,013903546671,9240945473
CRCCostaricansk colón147,08591538710,0067987475
SYPSyriskt pund56,80506249000,0176040648
LYDLibysk dinar0,36691386182,7254353247
JMDJamaicansk dollar33,97988513870,0294291754
MURMauritisk rupie9,43814021700,1059530773
GHSGhana cedi1,05148076890,9510397428
AOAAngolansk kwanza44,12640844020,0226621662
UYUUruguayansk peso7,58518433850,1318359522
AFNAfghansk afghani17,67721288210,0565700038
LBPLibanesiskt pund401,19377860830,0024925611
XPFCFP-franc28,30528550390,0353290907
TTDTrinidad-dollar1,78378834750,5606046263
TZSTanzanisk shilling579,80036040110,0017247316
ALLAlbansk lek32,48500642380,0307834324
XCDÖstkaribisk dollar0,71884858791,3911135346
GTQGuatemalansk quetzal2,00332082230,4991711706
NPRNepalesisk rupie28,49314324940,0350961630
BOBBoliviansk bolíviano1,84485477840,5420480851
ZWDZimbabwisk dollar96,35233396590,0103785758
BBDBarbadisk dollar0,53248043091,8780032881
CUCKubansk konvertibel peso0,26624021543,7560065761
LAKLaotisk kip2152,82781139290,0004645053
BNDBruneisk dollar0,36299785702,7548372004
BWPBotswana pula2,77036204440,3609636517
HNLHonduransk lempira6,12409212370,1632895097
PYGParaguayansk guarani1483,56299696290,0006740529
ETBEtiopisk birr5,90203070210,1694332088
NADNamibisk dollar3,64217732550,2745610416
PGKPapua Nya Guineansk kina0,84387696581,1850068677
SDGSudanesiskt pund1,61607445660,6187833710
MOPMacao pataca2,12654102090,4702472184
NIONicaraguansk cordoba7,71122257810,1296811225
BMDBermudisk dollar0,26624021543,7560065761
KZTKazakstansk tenge89,59942645020,0111607857
PABPanamansk balboa0,26624021543,7560065761
BAMBosnisk konvertibilna marka0,46391953652,1555462131
GYDGuyansk dollar55,16571362400,0181272014
YERJemenitisk rial66,58668853330,0150180167
MGAMadagaskisk ariary820,00805543260,0012195002
KYDCaymansk dollar0,21831700474,5804952359
MZNMocambique metical20,63275955270,0484666143
RSDSerbisk dinar29,26105728730,0341751151
SCRSeychellisk rupie3,51851767010,2842105948
AMDArmenisk dram126,05891745620,0079327986
SBDSalomon-dollar2,05670309340,4862150513
AZNAzerbajdzjansk manat0,43561683662,2955953856
SLLSierra Leonsk leone1502,82348813440,0006654141
TOPTongansk pa'anga0,57503286271,7390310447
BZDBelizisk dollar0,53512958991,8687062328
MWKMalawisk kwacha191,85718486340,0052122103
GMDGambisk dalasi11,40680120640,0876669964
BIFBurundisk franc443,57843993760,0022543927
SOSSomalisk shilling153,50211902490,0065145680
HTGHaitisk gourde17,42762902680,0573801519
GNFGuinesisk franc2423,18612467410,0004126798
MVRMaldivisk rufiyaa4,09211203060,2443725862
MNTMongolisk tögrög605,73473831240,0016508877
CDFKongolesisk franc260,64061259450,0038367006
STDSão Tomé och Príncipe-dobra5806,76587644410,0001722129
TJSTadzjikistan-somoni2,09589610770,4771228862
KPWNordkoreansk won34,31593262280,0291409827
MMKBurmesisk kyat333,41876204140,0029992313
LSLLesotho loti3,64217732550,2745610416
LRDLiberiansk dollar24,22492984160,0412797893
KGSKirgizistansk som18,14442439240,0551133493
GIPGibraltar-pund0,20458278774,8879967443
XPTUns av platina0,00025844473869,2991299236
MDLMoldavisk leu5,25954181000,1901306304
CUPKubansk peso7,05536570900,1417360972
KHRKambodjansk riel1089,20501442790,0009181008
MKDMakedonisk denar14,61088162060,0684421396
VUVVanuatu-vatu29,10991514660,0343525563
MROMauretansk ouguiya95,13403780790,0105114849
ANGNederländska gulden0,47657013402,0983270431
SZLSwaziland-lilangeni3,64217732550,2745610416
CVEKapverdisk escudo26,13467587250,0382633404
SRDSurinamesisk dollar2,05397397650,4868610856
XPDUns av palladium0,00037361862676,5261952936
SVCSalvadoransk colón2,32960188510,4292578944
BSDBahamansk dollar0,26624021543,7560065761
XDRSärskilda dragningsrätter0,19040168835,2520542687
RWFRwandisk franc214,45009043910,0046630897
AWGArubansk eller nederländsk gulden0,47656998562,0983276962
DJFDjiboutisk franc47,40377096430,0210953681
BTNBhutanesisk ngultrum17,79934308780,0561818487
KMFKomoransk franc116,69391027610,0085694275
WSTSamoansk tala0,66427199461,5054074357
SPLSeborga luigino0,044373369222,5360394567
ERNEritreansk nakfa2,78753428990,3587399817
FKPFalklands-pund0,20458278774,8879967443
SHPSankthelenskt pund0,20458278774,8879967443
JEPJersey-pund0,20458278774,8879967443
TMTTurkmenistansk manat0,93184075401,0731447360
TVDTuvaluansk dollar0,34697746052,8820315838
IMPIsle of Man-pund0,20458278774,8879967443
GGPGuernsey-pund0,20458278774,8879967443
ZMWZambisk kwacha2,60915120470,3832664041
Klistra in länk i meddelande eller chatt