Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ILS — Israelisk shekel

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 maj 2024 16:00 UTC

USDUSA-dollar0.26837846781589133.7260813363239107
EUREuro0.250688132540257463.989020101856685
GBPBrittiskt pund0.214586133893432674.660133354639857
INRIndisk rupie22.389843565887970.04466310794254719
AUDAustralisk dollar0.409930119220972832.43944017068175
CADKanadensisk dollar0.36762614409517612.720154744329354
SGDSingaporiansk dollar0.364161325637071542.7460356979165175
CHFSchweiziska franc0.244725955875446024.08620326529219
MYRMalaysisk ringgit1.2759563219429750.7837258868526472
JPYJapansk yen41.2675689968064250.0242321034242988
CNYKinesisk yuan renminbi1.94311204081410580.5146383630976986
NZDNyzeeländsk dollar0.45168713359135922.2139218180713085
THBThailändsk baht9.903908606515820.10097023707812652
HUFUngersk forint97.610214937096930.010244829402787724
AEDEmiratisk dirham0.98561992305386081.0145898805510989
HKDHongkong-dollar2.0975895426365830.47673769327770465
MXNMexikansk peso4.5442515590080350.22005823995762466
ZARSydafrikansk rand4.9943409000712050.20022662049075243
PHPFilippinsk peso15.43167948500740.06480176062310955
SEKSvensk krona2.92431706975595860.34196018288928304
IDRIndonesiska rupier4322.9497546337590.00023132353063509532
BRLBrasiliansk real1.3721787780160560.7287680118809555
SARSaudiarabisk riyal1.00641925430959240.9936216896863762
TRYTurkisk lira8.6896909060590910.11507889185134611
KESKenyansk shilling36.228112964032480.027602872967543376
KRWSydkoreansk won367.693465761913840.002719656706239954
EGPEgyptiskt pund12.8680086984663760.07771210164935474
IQDIrakisk dinar351.59738077881160.002844162256797628
NOKNorsk krona2.9616105486729040.3376541187861785
KWDKuwaitisk dinar0.0826061677929657312.105633595136394
RUBRysk rubel24.5170797950411660.04078789188434507
DKKDansk krona1.8696802602723630.5348508091187347
PKRPakistansk rupie74.704993169757160.013385986097711473
ILSIsraelisk shekel11
PLNPolsk zloty1.08633157704174590.9205292574879942
QARQatarisk riyal0.97689762284984451.0236487187703052
XAUUns av guld0.000116719561179664678567.544205043017
OMROmansk rial0.103310346562567039.679572601127399
COPColombiansk peso1047.64722801079140.0009545197784742282
CLPChilensk peso256.42793667723080.0038997311016806765
TWDTaiwanesisk dollar8.7013864977456540.1149242135444827
ARSArgentinsk peso235.70443599591670.004242601526673532
CZKTjeckisk krona6.2680342719739310.15953965096701359
VNDVietnamesisk dong6804.9366891103720.00014695213867312742
MADMarockansk dirham2.7073618184201040.36936326470894665
JODJordansk dinar0.190280333681466935.255403859413132
BHDBahrainsk dinar0.100910303898775149.909790788095506
XOFCFA-franc164.440635356709660.0060812219426832625
LKRLankesisk rupie79.758699435865990.01253781727978276
UAHUkrainsk hryvnia10.6235668651548120.09413034366828239
NGNNigeriansk naira374.43306692344880.0026707042949399703
TNDTunisisk dinar0.84365571310347921.1853176413887976
UGXUgandisk shilling1018.97015451154450.0009813830126156756
RONRumänsk leu1.24754304325399380.8015755491623585
BDTBangladeshisk taka29.4586872144952280.03394584397868033
PENPeruansk Sol1.00783498198084990.9922259277352622
GELGeorgiska lari0.71870080793353861.3913995767936778
XAFCentralafrikansk CFA-franc BEAC164.440635356709660.0060812219426832625
FJDFiji-dollar0.60622192000467731.6495609396510842
VEFVenezuelansk bolivar977646.44986354190.000001022864656379183
VESVenezuelansk bolivar9.7764644986354180.10228646563791831
BYNVitrysk rubel0.87758841638734191.139486325624687
UZSUzbekistansk som3394.32331696479970.00029460953086054247
BGNBulgarisk lev0.49030337026621182.0395535920078354
DZDAlgerisk dinar36.1161295962513050.027688459731958534
IRRIransk rial11219.0646843655250.00008913399005476483
DOPDominikansk peso15.6147737022869620.06404191434766285
ISKIsländsk krona37.67951759500050.026539617909882286
CRCCostaricansk colón136.13166546344870.007345829470282206
XAGUns av silver0.01011872831722864598.8266478404555
SYPSyriskt pund3489.40017264690730.00028658220625966306
JMDJamaicansk dollar41.945838950793480.02384026699699812
LYDLibysk dinar1.30959468182739740.7635950373627117
GHSGhana cedi3.6736823808277650.272206439298837
MURMauritisk rupie12.4307570037508290.08044562368150728
AOAAngolansk kwanza226.264751998518160.004419601335017259
UYUUruguayansk peso10.2898238739959260.09718339324807726
AFNAfghansk afghani19.4537026071989840.05140409618629323
LBPLibanesiskt pund24743.1113627248740.00004041528914211189
XPFCFP-franc29.9150516156730260.03342798845368137
TTDTrinidad-dollar1.83105720150382840.5461325835035138
TZSTanzanisk shilling695.3569305880590.0014381103516927722
ALLAlbansk lek25.2022253680048460.03967903569617058
XCDÖstkaribisk dollar0.72491370395404191.3794745423427643
GTQGuatemalansk quetzal2.08728594866201520.4790910419537948
NPRNepalesisk rupie35.840542088095160.027901363699857688
BOBBoliviansk bolíviano1.85852279121966250.5380617363017358
ZWDZimbabwisk dollar97.126167502571060.010295886533086242
BBDBarbadisk dollar0.53675693563178261.8630406681619553
CUCKubansk konvertibel peso0.26837846781589133.7260813363239107
LAKLaotisk kip5756.3697150265470.00017372059987557425
BNDBruneisk dollar0.364161325637071542.7460356979165175
BWPBotswana pula3.67450311272642560.27214563964759175
HNLHonduransk lempira6.6315474983452530.15079436590773518
PYGParaguayansk guarani2005.3624418046950.0004986629744097857
ETBEtiopisk birr15.3528337760583240.06513455526102488
NADNamibisk dollar4.9943409000712050.20022662049075243
PGKPapua Nya Guineansk kina1.02423233839930750.976340975098308
SDGSudanesiskt pund153.1230932355480.006530693567309983
MOPMacao pataca2.160517228915680.46285212939582976
BMDBermudisk dollar0.26837846781589133.7260813363239107
NIONicaraguansk cordoba9.861465431134190.10140480712357855
BAMBosnisk konvertibilna marka0.49030337026621182.0395535920078354
KZTKazakstansk tenge119.023621339301070.008401693619700046
PABPanamansk balboa0.26837846781589133.7260813363239107
GYDGuyansk dollar56.093873594727350.017827258770269645
YERJemenitisk rial67.185948171726570.01488406470716184
MGAMadagaskisk ariary1187.7528677866420.0008419259823497491
KYDCaymansk dollar0.220358667733641684.538056116806573
MZNMocambique metical17.1650436885008270.05825793503047814
RSDSerbisk dinar29.3571655875575740.03406323396642315
SCRSeychellisk rupie3.641879605080940.27458348667123916
AMDArmenisk dram103.615788279596320.009651038867760241
AZNAzerbajdzjansk manat0.45652442708893342.19046329322745
SBDSalomon-dollar2.22983288624649840.44846410068124465
SLLSierra Leonsk leone6041.47384120180.00016552252418609747
TOPTongansk pa'anga0.64128116745189181.5593783986725587
BZDBelizisk dollar0.54329087966778771.8406346166007455
GMDGambisk dalasi18.206244774546520.05492620869285813
MWKMalawisk kwacha466.76888694049950.0021423878668405615
BIFBurundisk franc769.7599741202230.001299106258600837
HTGHaitisk gourde35.619625190846460.028074411076537104
SOSSomalisk shilling152.92237783526540.006539265306724718
GNFGuinesisk franc2306.1462258053080.0004336238477899636
MNTMongolisk tögrög911.52379304485090.0010970640674771675
MVRMaldivisk rufiyaa4.137211746953750.24170868235987802
CDFKongolesisk franc752.18789665763170.001329455052977492
STNSão Tomé och Príncipe-dobra6.1511200446438050.1625720182246756
TJSTadzjikistan-somoni2.93114839027927140.34116321211043255
KPWNordkoreansk won241.53446899730160.004140195824436022
KGSKirgizistansk som23.8004780172960580.042015962842145
LRDLiberiansk dollar51.902736941818510.019266806702717267
LSLLesotho loti4.9943409000712050.20022662049075243
MMKBurmesisk kyat563.99924053760810.001773052032919039
GIPGibraltar-pund0.214586133893432674.660133354639857
XPTUns av platina0.000281173612747905543556.521503661083
MDLMoldavisk leu4.7567278508978190.2102285502441038
CUPKubansk peso6.4449672841814360.1551598256292791
KHRKambodjansk riel1092.09377393193150.0009156722837084211
MKDMakedonisk denar15.4359184277702930.06478396505393098
VUVVanuatu-vatu32.690569079265740.03058986209678002
ANGNederländska gulden0.48078990290332092.0799105679244763
MRUMauretansk ouguiya10.5672109398911970.09463234960371637
SZLSwaziland-lilangeni4.9943409000712050.20022662049075243
CVEKapverdisk escudo27.643380375214190.03617502586248921
SRDSurinamesisk dollar9.0102490056354810.11098472410413382
SVCSalvadoransk colón2.34831159338904930.42583786700844695
XPDUns av palladium0.00028746944232946833478.630604688416
BSDBahamansk dollar0.26837846781589133.7260813363239107
XDRSärskilda dragningsrätter0.203638044884371374.9106737425603075
RWFRwandisk franc347.190473005964240.0028802633647808116
AWGArubansk eller nederländsk gulden0.48039745739044552.0816096850971566
BTNBhutanesisk ngultrum22.389843565887970.04466310794254719
DJFDjiboutisk franc47.8218304119665450.020910951993794204
KMFKomoransk franc123.330476517532260.008108295923577683
ERNEritreansk nakfa4.025677017238370.24840542242159405
FKPFalklands-pund0.214586133893432674.660133354639857
SHPSankthelenskt pund0.214586133893432674.660133354639857
SPLSeborga luigino0.044729744457062922.35648810736942
WSTSamoansk tala0.74590279480535661.3406572638743768
JEPJersey-pund0.214586133893432674.660133354639857
TMTTurkmenistansk manat0.94028119301881621.0635116467547903
GGPGuernsey-pund0.214586133893432674.660133354639857
IMPIsle of Man-pund0.214586133893432674.660133354639857
TVDTuvaluansk dollar0.409930119220972832.43944017068175
ZMWZambisk kwacha7.2259362538419130.1383903711395622
ADACardano0.58222641538397561.7175448821580943
BCHBitcoin Cash0.00062331266499355431604.3312709045324
BTCBitcoin0.000004520532796245997221212.86252594687
CLFCLF0.006864919820399639145.66812521661546
CNHChinese Yuan Renminbi Offshore1.93813521475905030.5159598733797943
DOGEDogecoin1.98066260733588260.5048815463553703
DOTPolkadot0.0383297483319223426.08939644842816
ETHEthereum0.0000896083876318036111159.669607146041
LINKChainlink0.01969525208950867550.773658313958975
LTCLitecoin0.003324484386141467300.798525079145
LUNATerra0.51074220777455881.9579349127170613
MXVMXV0.55915099390133541.788425686276173
SLESierra Leonsk leone6.0414738412017990.16552252418609747
UNIUniswap0.0374028244607159726.735948806494438
VEDVED9.7764644986354180.10228646563791831
XBTXBT0.000004520532796245997221212.86252594687
XLMStellar Lumen2.4477056037746410.40854586370921653
XRPRipple0.51543445682981061.9401108846127963
ZWLZimbabwisk dollar3.5923464399661030.2783695884324107

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07693▲
GBP / EUR1,16507▼
USD / JPY153,024▼
GBP / USD1,25470▲
USD / CHF0,905148▼
USD / CAD1,36723▼
EUR / JPY164,796▼
AUD / USD0,660333▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement