AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: ILS - Israelisk shekel

Mid-market kurs enligt 2015-05-28 10:19 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ILS ILS per enhet
USDUSA-dollar0.25774146023.8798569668
EUREuro0.23561118244.2442807244
GBPBrittiskt pund0.16828691115.9422327816
INRIndisk rupie16.46488386240.0607353206
AUDAustralisk dollar0.33654794302.9713448586
CADKanadensisk dollar0.32196310113.1059459816
SGDSingaporiansk dollar0.34785018102.8748008615
CHFSchweiziska franc0.24390121694.1000205444
MYRMalaysisk ringgit0.93852609991.0655004694
JPYJapansk yen31.99837755330.0312515845
CNYKinesisk yuan renminbi1.59842555400.6256156238
NZDNyzeeländsk dollar0.35633881112.8063179446
THBThailändsk baht8.70958015640.1148160970
HUFUngersk forint72.83363871250.0137299195
AEDEmiratisk dirham0.94672294891.0562752294
HKDHongkong-dollar1.99820386760.5004494367
MXNMexikansk peso3.94430583170.2535300361
ZARSydafrikansk rand3.11156494010.3213816903
PHPFilippinsk peso11.49524582450.0869924850
SEKSvensk krona2.18055497250.4585988487
IDRIndonesiska rupier3406.68795684680.0002935402
SARSaudiarabisk riyal0.96652788231.0346313006
BRLBrasiliansk real0.81009507491.2344230091
TRYTurkisk lira0.68489680681.4600739704
KESKenyansk shilling25.49532906790.0392228709
KRWSydkoreansk won285.54725796850.0035020473
EGPEgyptiskt pund1.96551034810.5087737142
IQDIrakisk dinar299.44171420980.0033395481
NOKNorsk krona2.00220328150.4994497858
KWDKuwaitisk dinar0.078108005312.8027850203
RUBRysk rubel13.47000961840.0742389967
DKKDansk krona1.75731465750.5690500536
PKRPakistansk rupie26.27029263650.0380658112
ILSIsraelisk shekel1.00000000001.0000000000
PLNPolsk zloty0.97481004511.0258408856
QARQatarisk riyal0.93820372461.0658665850
XAUUns av guld0.00021690654610.2804794358
OMROmansk rial0.099217573410.0788596757
COPColombiansk peso654.63136291530.0015275773
CLPChilensk peso158.55061190120.0063071343
TWDTaiwanesisk dollar7.89590954310.1266478541
ARSArgentinsk peso2.31527042060.4319149898
CZKTjeckisk krona6.47016350440.1545555996
VNDVietnamesisk dong5618.87726294410.0001779715
MADMarockansk dirham2.53545171900.3944070370
JODJordansk dinar0.18258401775.4769306347
BHDBahrainsk dinar0.097178683310.2903225888
XOFCFA-franc154.55080438520.0064703643
LKRLankesisk rupie34.52108062730.0289678070
UAHUkrainsk hryvnia5.47037266180.1828029024
NGNNigeriansk naira51.30336975360.0194918970
TNDTunisisk dinar0.50701276521.9723369286
UGXUgandisk shilling786.87669121530.0012708471
RONNya rumänsk leu1.04693626710.9551679805
BDTBangladeshisk taka20.03663425160.0499085818
PENPeruansk Nuevo Sol0.81317410371.2297489498
GELGeorgiska lari0.59276530391.6870083209
XAFCentralafrikansk CFA-franc BEAC154.55080438520.0064703643
FJDFiji-dollar0.53362162281.8739870298
VEFVenezuelansk bolivar1.63655679290.6110389840
BYRVitrysk rubel3815.19578803900.0002621097
HRKKroatisk kuna1.78534451010.5601159856
UZSUzbekistansk som652.69178810350.0015321167
BGNBulgarisk lev0.46081372542.1700742509
DZDAlgerisk dinar25.64846852460.0389886827
IRRIransk rial7429.84895370720.0001345922
DOPDominikansk peso11.55582765830.0865364238
ISKIsländsk krona34.82210332240.0287173922
XAGUns av silver0.015456741464.6966897133
CRCCostaricansk colón136.99741373930.0072994079
SYPSyriskt pund48.66719414730.0205477225
LYDLibysk dinar0.35229208722.8385536786
JMDJamaicansk dollar29.86177510520.0334876275
MURMauritisk rupie9.11135996390.1097530999
GHSGhana cedi1.04900141320.9532875623
AOAAngolansk kwanza28.37159380480.0352465218
UYUUruguayansk peso6.95255382280.1438320401
AFNAfghansk afghani15.33813817940.0651969612
LBPLibanesiskt pund388.28765145980.0025754103
XPFCFP-franc28.11589289000.0355670725
TTDTrinidad-dollar1.63453098820.6117962934
TZSTanzanisk shilling532.20295260610.0018789824
ALLAlbansk lek33.31704506300.0300146666
XCDÖstkaribisk dollar0.69590194321.4369840603
GTQGuatemalansk quetzal1.98190291750.5045655825
NPRNepalesisk rupie26.23110796350.0381226749
BOBBoliviansk boliviano1.78089993040.5615138633
ZWDZimbabwisk dollar93.27663444790.0107207985
BBDBarbadisk dollar0.51548292041.9399284834
CUCKubansk konvertibel peso0.25774146023.8798569668
LAKLaotisk kip2087.24850749750.0004790996
BNDBruneisk dollar0.34785018102.8748008615
BWPBotswana pula2.55012622700.3921374516
HNLHonduransk lempira5.63946077760.1773219177
PYGParaguayansk guarani1317.76399745640.0007588612
ETBEtiopisk birr5.30331480660.1885613124
NADNamibisk dollar3.11156494010.3213816903
PGKPapua Nya Guineansk kina0.69767173751.4333388414
SDGSudanesiskt pund1.54000523000.6493484441
MOPMacao pataca2.05814998360.4858732395
NIONicaraguansk cordoba6.99244936570.1430114038
BMDBermudisk dollar0.25774146023.8798569668
KZTKazakstansk tenge47.88828611090.0208819334
PABPanamansk balboa0.25774146023.8798569668
BAMBosnisk konvertibilna marka0.46081541892.1700662759
GYDGuyansk dollar53.40200374900.0187258891
YERJemenitisk rial55.38598708600.0180551084
MGAMadagaskisk ariary770.18216107630.0012983941
KYDCaymansk dollar0.21134799654.7315329052
MZNMocambique metical9.37055966010.1067172118
RSDSerbisk dinar28.42995927180.0351741622
SCRSeychellisk rupie3.47002531460.2881823357
AMDArmenisk dram123.55478592360.0080935756
SBDSalomon-dollar1.99799581550.5005015487
AZNAzerbajdzjansk manat0.27095323763.6906737442
SLLSierra Leonsk leone1121.00495913440.0008920567
TOPTongansk pa'anga0.51103689941.9568058612
BZDBelizisk dollar0.51543096291.9401240359
MWKMalawisk kwacha112.84395483930.0088617950
GMDGambisk dalasi11.06925741840.0903402968
BIFBurundisk franc402.31243300410.0024856304
SOSSomalisk shilling181.12286641200.0055211140
HTGHaitisk gourde12.32861038430.0811121423
GNFGuinesisk franc1873.66574734060.0005337131
MVRMaldivisk rufiyaa3.96148616530.2524305168
MNTMongolisk tögrög493.40718016270.0020267236
CDFKongolesisk franc237.86937818520.0042039880
STDSão Tomé och Príncipe-dobra5808.21247318030.0001721700
TJSTadzjikistan-somoni1.61565232020.6189450462
KPWNordkoreansk won34.54347711600.0289490255
MMKBurmesisk kyat282.60629256710.0035384916
LSLLesotho loti3.11156494010.3213816903
LRDLiberiansk dollar23.84106480400.0419444353
KGSKirgizistansk som14.99023785990.0667100822
GIPGibraltar-pund0.16828691115.9422327816
XPTUns av platina0.00022973874352.7716501408
MDLMoldavisk leu4.65859644270.2146569277
CUPKubansk peso6.83014869540.1464096969
KHRKambodjansk riel1041.22827386920.0009604042
MKDMakedonisk denar14.51824093370.0688788679
VUVVanuatu-vatu26.56025826060.0376502363
MROMauretansk ouguiya75.13163564950.0133099724
ANGNederländska gulden0.46135721202.1675178668
SZLSwaziland-lilangeni3.11156494010.3213816903
CVEKapverdisk escudo26.09904256190.0383155818
SRDSurinamesisk dollar0.85035242181.1759830093
XPDUns av palladium0.00032701523057.9617974502
SVCSalvadoransk colón2.25523777680.4434122248
BSDBahamansk dollar0.25774146023.8798569668
XDRSärskilda dragningsrätter0.18545786605.3920603186
RWFRwandisk franc176.80408582130.0056559779
AWGArubansk eller nederländsk gulden0.46135721382.1675178585
DJFDjiboutisk franc45.60576911930.0219270504
BTNBhutanesisk ngultrum16.46488386240.0607353206
KMFKomoransk franc115.91310328890.0086271523
WSTSamoansk tala0.64548324621.5492268868
SPLSeborga luigino0.042956910023.2791418007
ERNEritreansk nakfa2.69855234700.3705690576
FKPFalklands-pund0.16828691115.9422327816
SHPSankthelenskt pund0.16828691115.9422327816
JEPJersey-pund0.16828691115.9422327816
TMTTurkmenistansk manat0.90209511071.1085305619
TVDTuvaluansk dollar0.33654794302.9713448586
IMPIsle of Man-pund0.16828691115.9422327816
GGPGuernsey-pund0.16828691115.9422327816
Klistra in länk i meddelande eller chatt