AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: ILS - Israelisk shekel

Mid-market kurs enligt 2016-08-27 09:55 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ILS ILS per enhet
USDUSA-dollar0,26479749003,7764708419
EUREuro0,23652771004,2278344475
GBPBrittiskt pund0,20157308434,9609798038
INRIndisk rupie17,77850445640,0562477008
AUDAustralisk dollar0,34971537812,8594681921
CADKanadensisk dollar0,34444063112,9032579487
SGDSingaporiansk dollar0,35983330922,7790645683
CHFSchweiziska franc0,25902358073,8606523668
MYRMalaysisk ringgit1,06898718480,9354649094
JPYJapansk yen26,96697638160,0370823924
CNYKinesisk yuan renminbi1,76754972550,5657549463
NZDNyzeeländsk dollar0,36568177932,7346180661
THBThailändsk baht9,17933569130,1089403453
HUFUngersk forint73,06861658680,0136857662
AEDEmiratisk dirham0,97264080211,0281287787
HKDHongkong-dollar2,05392821090,4868719338
MXNMexikansk peso4,92153938900,2031884581
ZARSydafrikansk rand3,80341874760,2629213522
PHPFilippinsk peso12,27746262130,0814500545
SEKSvensk krona2,24627710770,4451810494
IDRIndonesiska rupier3512,14150861500,0002847266
SARSaudiarabisk riyal0,99303030711,0070186104
BRLBrasiliansk real0,86452158811,1567091138
TRYTurkisk lira0,78193337041,2788813444
KESKenyansk shilling26,84228084510,0372546583
KRWSydkoreansk won297,29478269660,0033636648
EGPEgyptiskt pund2,35109695070,4253333746
IQDIrakisk dinar312,99063318000,0031949838
NOKNorsk krona2,19368567820,4558538217
KWDKuwaitisk dinar0,079775273912,5352123617
RUBRysk rubel17,12913993180,0583800473
DKKDansk krona1,76116413400,5678062485
PKRPakistansk rupie27,74038296340,0360485290
ILSIsraelisk shekel1,00000000001,0000000000
PLNPolsk zloty1,02495164450,9756557837
QARQatarisk riyal0,96396782971,0373790175
XAUUns av guld0,00020047814988,0759821390
OMROmansk rial0,10196161189,8076127157
COPColombiansk peso768,28610804850,0013015984
CLPChilensk peso178,04863436480,0056164430
TWDTaiwanesisk dollar8,39988561070,1190492402
ARSArgentinsk peso3,97051847100,2518562770
CZKTjeckisk krona6,39026514700,1564880294
VNDVietnamesisk dong5908,02074966530,0001692614
MADMarockansk dirham2,56479798830,3898942547
JODJordansk dinar0,18748743055,3336908896
BHDBahrainsk dinar0,099840726910,0159527192
XOFCFA-franc155,15200704720,0064452921
LKRLankesisk rupie38,54621878100,0259428819
UAHUkrainsk hryvnia6,73490374060,1484802216
NGNNigeriansk naira90,70737004370,0110244625
TNDTunisisk dinar0,57983721351,7246219743
UGXUgandisk shilling893,65019742840,0011190061
RONNya rumänsk leu1,05385383430,9488981939
BDTBangladeshisk taka20,75324409670,0481852377
PENPeruansk Sol0,88733638901,1269683205
GELGeorgiska lari0,60506226461,6527224691
XAFCentralafrikansk CFA-franc BEAC155,15200704720,0064452921
FJDFiji-dollar0,54243765831,8435298228
VEFVenezuelansk bolivar2,63466850670,3795543908
BYRVitrysk rubel5301,24574980000,0001886349
HRKKroatisk kuna1,77164989400,5644456071
UZSUzbekistansk som793,73047627500,0012598735
BGNBulgarisk lev0,46246673962,1623176640
DZDAlgerisk dinar28,86626768050,0346425112
IRRIransk rial8256,38573820000,0001211184
DOPDominikansk peso12,22280849380,0818142574
ISKIsländsk krona30,83566771050,0324299772
XAGUns av silver0,014194451470,4500635561
CRCCostaricansk colón144,58738122240,0069162329
SYPSyriskt pund56,81230228760,0176018214
LYDLibysk dinar0,36422518032,7455542724
JMDJamaicansk dollar33,57493951890,0297841192
MURMauritisk rupie9,25838480910,1080102005
GHSGhana cedi1,05782452010,9453363776
AOAAngolansk kwanza43,70826902930,0228789660
UYUUruguayansk peso7,55946325020,1322845243
AFNAfghansk afghani17,72686796800,0564115444
LBPLibanesiskt pund400,62559005080,0024960962
XPFCFP-franc28,22526371930,0354292527
TTDTrinidad-dollar1,77363055230,5638152763
TZSTanzanisk shilling578,93152451960,0017273200
ALLAlbansk lek32,14747795300,0311066393
XCDÖstkaribisk dollar0,71495323561,3986928797
GTQGuatemalansk quetzal1,99974859420,5000628594
NPRNepalesisk rupie28,30685208500,0353271355
BOBBoliviansk bolíviano1,81651081680,5505059429
ZWDZimbabwisk dollar95,83021163100,0104351225
BBDBarbadisk dollar0,52959498001,8882354210
CUCKubansk konvertibel peso0,26479749003,7764708419
LAKLaotisk kip2145,52166272500,0004660871
BNDBruneisk dollar0,35983330922,7790645683
BWPBotswana pula2,89080226550,3459247324
HNLHonduransk lempira6,05945992950,1650312093
PYGParaguayansk guarani1460,35815735000,0006847635
ETBEtiopisk birr5,86658839100,1704568198
NADNamibisk dollar3,80341874760,2629213522
PGKPapua Nya Guineansk kina0,83808405581,1931977384
SDGSudanesiskt pund1,61394070160,6196014507
MOPMacao pataca2,11554605730,4726911979
NIONicaraguansk cordoba7,64337954880,1308321788
BMDBermudisk dollar0,26479749003,7764708419
KZTKazakstansk tenge89,76634911000,0111400320
PABPanamansk balboa0,26479749003,7764708419
BAMBosnisk konvertibilna marka0,46260799102,1616574281
GYDGuyansk dollar54,98321002830,0181873703
YERJemenitisk rial66,25233199800,0150938083
MGAMadagaskisk ariary814,03513787700,0012284482
KYDCaymansk dollar0,21373308834,6787327501
MZNMocambique metical19,06541928000,0524509839
RSDSerbisk dinar28,85069180920,0346612139
SCRSeychellisk rupie3,46865844830,2882958974
AMDArmenisk dram125,73908812650,0079529764
SBDSalomon-dollar2,03788523570,4907047671
AZNAzerbajdzjansk manat0,43095793012,3204121101
SLLSierra Leonsk leone1509,34569300000,0006625387
TOPTongansk pa'anga0,59827718691,6714660393
BZDBelizisk dollar0,51997877351,9231554265
MWKMalawisk kwacha190,91796506050,0052378518
GMDGambisk dalasi11,32799740240,0882768564
BIFBurundisk franc443,80059324000,0022532642
SOSSomalisk shilling153,67148925800,0065073880
HTGHaitisk gourde17,14625414250,0583217764
GNFGuinesisk franc1946,32480705620,0005137889
MVRMaldivisk rufiyaa4,06596545900,2459440470
MNTMongolisk tögrög589,96880772000,0016950049
CDFKongolesisk franc262,81150882500,0038050084
STDSão Tomé och Príncipe-dobra5739,48559575000,0001742316
TJSTadzjikistan-somoni2,08350608030,4799602024
KPWNordkoreansk won34,00853503100,0294043833
MMKBurmesisk kyat317,69726091490,0031476507
LSLLesotho loti3,80341874760,2629213522
LRDLiberiansk dollar24,89096406000,0401752217
KGSKirgizistansk som18,20774063010,0549216962
GIPGibraltar-pund0,20157308434,9609798038
XPTUns av platina0,00024666744054,0414488063
MDLMoldavisk leu5,22521605030,1913796464
CUPKubansk peso7,01713348500,1425083337
KHRKambodjansk riel1086,99369645000,0009199685
MKDMakedonisk denar14,45614989990,0691747116
VUVVanuatu-vatu29,04028939670,0344349185
MROMauretansk ouguiya94,53474398980,0105781214
ANGNederländska gulden0,46869155222,1335993687
SZLSwaziland-lilangeni3,80341874760,2629213522
CVEKapverdisk escudo25,83629109930,0387052459
SRDSurinamesisk dollar1,93302172750,5173247593
XPDUns av palladium0,00038416262603,0647042768
SVCSalvadoransk colón2,31697803750,4315966676
BSDBahamansk dollar0,26479749003,7764708419
XDRSärskilda dragningsrätter0,18853078135,3041736364
RWFRwandisk franc211,00387344170,0047392495
AWGArubansk eller nederländsk gulden0,47398750712,1097602469
DJFDjiboutisk franc47,09158562160,0212352162
BTNBhutanesisk ngultrum17,77850445640,0562477008
KMFKomoransk franc116,36400528540,0085937228
WSTSamoansk tala0,67931626931,4720683799
SPLSeborga luigino0,044132915022,6588250516
ERNEritreansk nakfa2,77242895870,3606945443
FKPFalklands-pund0,20157308434,9609798038
SHPSankthelenskt pund0,20157308434,9609798038
JEPJersey-pund0,20157308434,9609798038
TMTTurkmenistansk manat0,92679121501,0789916691
TVDTuvaluansk dollar0,34971537812,8594681921
IMPIsle of Man-pund0,20157308434,9609798038
GGPGuernsey-pund0,20157308434,9609798038
ZMWZambisk kwacha2,62193125680,3813982527
Klistra in länk i meddelande eller chatt