Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-10-22 17:12 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ILS ILS per enhet
USDUSA-dollar0,28636477493,4920496085
EUREuro0,24299452614,1153190407
GBPBrittiskt pund0,21718094324,6044555532
INRIndisk rupie18,62720191040,0536849284
AUDAustralisk dollar0,36615169582,7311084766
CADKanadensisk dollar0,36143054432,7667833167
SGDSingaporiansk dollar0,38976261442,5656642355
CHFSchweiziska franc0,28183712073,5481486524
MYRMalaysisk ringgit1,21074042690,8259408687
JPYJapansk yen32,50553488480,0307639915
CNYKinesisk yuan renminbi1,89597049600,5274343678
NZDNyzeeländsk dollar0,41121846702,4317974027
THBThailändsk baht9,50471027730,1052109923
HUFUngersk forint74,92653000140,0133464075
AEDEmiratisk dirham1,05218954400,9503991042
HKDHongkong-dollar2,23423361310,4475807696
MXNMexikansk peso5,44012139390,1838194275
ZARSydafrikansk rand3,91270249250,2555778268
PHPFilippinsk peso14,75997864570,0677507755
SEKSvensk krona2,34004473760,4273422572
IDRIndonesiska rupier3871,30856007170,0002583106
SARSaudiarabisk riyal1,07440521920,9307475263
BRLBrasiliansk real0,91463357731,0933340136
TRYTurkisk lira1,05198205650,9505865560
KESKenyansk shilling29,63525798040,0337435902
KRWSydkoreansk won324,37389797980,0030828621
EGPEgyptiskt pund5,11072531820,1956669431
IQDIrakisk dinar334,90025823720,0029859637
NOKNorsk krona2,28680944060,4372904809
KWDKuwaitisk dinar0,086657172011,5397257581
RUBRysk rubel16,47623565410,0606934752
DKKDansk krona1,80941441960,5526649888
PKRPakistansk rupie30,18469608890,0331293712
ILSIsraelisk shekel1,00000000001,0000000000
PLNPolsk zloty1,02970444380,9711524564
QARQatarisk riyal1,08014855520,9257985813
XAUUns av guld0,00022359264472,4190762357
OMROmansk rial0,11021999239,0727641990
COPColombiansk peso839,59325773440,0011910529
CLPChilensk peso179,93014991830,0055577123
TWDTaiwanesisk dollar8,66403103990,1154197158
ARSArgentinsk peso4,99651778670,2001393856
CZKTjeckisk krona6,24141755840,1602200126
VNDVietnamesisk dong6505,42365970520,0001537179
MADMarockansk dirham2,70251088280,3700262620
JODJordansk dinar0,20271193624,9331086197
BHDBahrainsk dinar0,10802213039,2573623320
XOFCFA-franc159,39396034660,0062737634
LKRLankesisk rupie43,99989576910,0227273266
UAHUkrainsk hryvnia7,61253774470,1313622387
NGNNigeriansk naira103,08848829060,0097004042
TNDTunisisk dinar0,71224581461,4040096544
UGXUgandisk shilling1044,23899101040,0009576352
RONRumänsk leu1,11827540720,8942340979
BDTBangladeshisk taka23,65660301370,0422714960
PENPeruansk Sol0,92618017801,0797035218
GELGeorgiska lari0,71055691491,4073467994
XAFCentralafrikansk CFA-franc BEAC159,39396034660,0062737634
FJDFiji-dollar0,58633191481,7055186232
VEFVenezuelansk bolivar2,85720453040,3499924452
BYNVitrysk rubel0,56413861471,7726139888
HRKKroatisk kuna1,82308409670,5485210484
UZSUzbekistansk som2305,23643776580,0004337950
BGNBulgarisk lev0,47405097272,1094777935
DZDAlgerisk dinar32,80166894060,0304862537
IRRIransk rial9825,65417031130,0001017744
DOPDominikansk peso13,54880722170,0738072351
ISKIsländsk krona30,16852865670,0331471253
XAGUns av silver0,016803001059,5131784898
CRCCostaricansk colón162,95649338780,0061366073
SYPSyriskt pund148,81022382410,0067199684
LYDLibysk dinar0,39168232232,5530894376
JMDJamaicansk dollar36,28894613690,0275566007
MURMauritisk rupie9,79847986340,1020566469
GHSGhana cedi1,25945690970,7939930237
AOAAngolansk kwanza47,53597024210,0210367012
UYUUruguayansk peso8,47220027210,1180330927
AFNAfghansk afghani19,53487157580,0511905080
LBPLibanesiskt pund431,60156504150,0023169517
XPFCFP-franc28,99696015320,0344863736
TTDTrinidad-dollar1,91605861920,5219047006
TZSTanzanisk shilling644,26955674930,0015521454
ALLAlbansk lek32,49524239230,0307737357
XCDÖstkaribisk dollar0,77318490581,2933516841
GTQGuatemalansk quetzal2,10313455580,4754807519
NPRNepalesisk rupie29,69602846570,0336745367
BOBBoliviansk bolíviano1,97616534560,5060305314
ZWDZimbabwisk dollar103,63541202830,0096492114
BBDBarbadisk dollar0,57272954981,7460248042
CUCKubansk konvertibel peso0,28636477493,4920496085
LAKLaotisk kip2384,20311809360,0004194274
BNDBruneisk dollar0,38976261442,5656642355
BWPBotswana pula2,97997026940,3355738177
HNLHonduransk lempira6,71392072910,1489442667
PYGParaguayansk guarani1612,71242681770,0006200734
ETBEtiopisk birr7,76472372770,1287875828
NADNamibisk dollar3,91270249250,2555778268
PGKPapua Nya Guineansk kina0,93572612621,0686887670
SDGSudanesiskt pund1,90952332700,5236909054
MOPMacao pataca2,30126062150,4345444365
NIONicaraguansk cordoba8,71551177050,1147379553
BMDBermudisk dollar0,28636477493,4920496085
KZTKazakstansk tenge96,11337664670,0104043790
PABPanamansk balboa0,28636477493,4920496085
BAMBosnisk konvertibilna marka0,47525598402,1041292141
GYDGuyansk dollar59,19435811530,0168935019
YERJemenitisk rial71,58413256330,0139695763
MGAMadagaskisk ariary878,58334363130,0011381959
KYDCaymansk dollar0,23481911334,2585971220
MZNMocambique metical17,43360242760,0573604913
RSDSerbisk dinar28,93192742660,0345638915
SCRSeychellisk rupie3,89504404420,2567365064
AMDArmenisk dram137,93618266570,0072497294
SBDSalomon-dollar2,23939702850,4465487751
AZNAzerbajdzjansk manat0,48677715202,0543281374
SLLSierra Leonsk leone2189,35709812780,0004567551
TOPTongansk pa'anga0,64075796631,5606516853
BZDBelizisk dollar0,57457661881,7404119263
MWKMalawisk kwacha209,00706589290,0047845272
GMDGambisk dalasi13,52357660290,0739449355
BIFBurundisk franc499,41156805400,0020023565
SOSSomalisk shilling165,20513847530,0060530805
HTGHaitisk gourde17,69546364380,0565116586
GNFGuinesisk franc2583,68139313440,0003870446
MVRMaldivisk rufiyaa4,45947534590,2242416254
MNTMongolisk tögrög700,95626530010,0014266225
CDFKongolesisk franc449,01996700830,0022270725
STDSão Tomé och Príncipe-dobra5960,00502501310,0001677851
TJSTadzjikistan-somoni2,52222941040,3964746410
KPWNordkoreansk won37,24110232850,0268520516
MMKBurmesisk kyat389,47955757700,0025675288
LSLLesotho loti3,91270249250,2555778268
LRDLiberiansk dollar33,94952887750,0294554898
KGSKirgizistansk som19,63560321480,0509278981
GIPGibraltar-pund0,21718094324,6044555532
XPTUns av platina0,00031000253225,7801653734
MDLMoldavisk leu4,95707249290,2017319701
CUPKubansk peso7,58866653430,1317754569
KHRKambodjansk riel1153,91669978860,0008666137
MKDMakedonisk denar14,90415046210,0670954042
VUVVanuatu-vatu30,01013290540,0333220784
MROMauretansk ouguiya100,96855048540,0099040740
ANGNederländska gulden0,51012595681,9603001702
SZLSwaziland-lilangeni3,91270249250,2555778268
CVEKapverdisk escudo26,85157674780,0372417609
SRDSurinamesisk dollar2,11986441870,4717282818
XPDUns av palladium0,00029319473410,7029781890
SVCSalvadoransk colón2,50569178020,3990913838
BSDBahamansk dollar0,28636477493,4920496085
XDRSärskilda dragningsrätter0,20296564844,9269421110
RWFRwandisk franc241,95088467240,0041330702
AWGArubansk eller nederländsk gulden0,51259294701,9508657031
DJFDjiboutisk franc51,06950238820,0195811581
BTNBhutanesisk ngultrum18,62720191040,0536849284
KMFKomoransk franc119,54547026000,0083650179
WSTSamoansk tala0,72968193211,3704601361
SPLSeborga luigino0,047727462320,9522977348
ERNEritreansk nakfa4,39665719250,2274455242
FKPFalklands-pund0,21718094324,6044555532
SHPSankthelenskt pund0,21718094324,6044555532
JEPJersey-pund0,21718094324,6044555532
TMTTurkmenistansk manat0,99082213201,0092628815
TVDTuvaluansk dollar0,36615169582,7311084766
IMPIsle of Man-pund0,21718094324,6044555532
GGPGuernsey-pund0,21718094324,6044555532
ZMWZambisk kwacha2,80148390910,3569536833