AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-17 15:03 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ILS ILS per enhet
USDUSA-dollar0,26260379753,8080180468
EUREuro0,24514897814,0791522267
GBPBrittiskt pund0,21199325724,7171311641
INRIndisk rupie17,83873108940,0560577989
AUDAustralisk dollar0,34779221882,8752799691
CADKanadensisk dollar0,34253974722,9193692354
SGDSingaporiansk dollar0,37214450192,6871282388
CHFSchweiziska franc0,26261304703,8078839249
MYRMalaysisk ringgit1,17186905860,8533376598
JPYJapansk yen29,67094554750,0337030041
CNYKinesisk yuan renminbi1,80155396210,5550763513
NZDNyzeeländsk dollar0,36462633822,7425336436
THBThailändsk baht9,27267410660,1078437556
HUFUngersk forint75,45248189220,0132533745
AEDEmiratisk dirham0,96452065291,0367844348
HKDHongkong-dollar2,03660635200,4910129044
MXNMexikansk peso5,65901738980,1767091230
ZARSydafrikansk rand3,53268992710,2830704139
PHPFilippinsk peso13,07076928090,0765065910
SEKSvensk krona2,33185574110,4288429950
IDRIndonesiska rupier3499,18552610000,0002857808
SARSaudiarabisk riyal0,98484788751,0153852312
BRLBrasiliansk real0,84429564801,1844192284
TRYTurkisk lira0,98962555461,0104832028
KESKenyansk shilling27,29763529500,0366332098
KRWSydkoreansk won305,57309419060,0032725394
EGPEgyptiskt pund4,98956539540,2004182571
IQDIrakisk dinar310,02892163260,0032255055
NOKNorsk krona2,21782355330,4508924971
KWDKuwaitisk dinar0,080219192612,4658447377
RUBRysk rubel15,59565240340,0641204340
DKKDansk krona1,82295779250,5485590528
PKRPakistansk rupie27,52218957450,0363343184
ILSIsraelisk shekel1,00000000001,0000000000
PLNPolsk zloty1,07146748710,9332994347
QARQatarisk riyal0,95601962881,0460036278
XAUUns av guld0,00021601404629,3286116667
OMROmansk rial0,10111559059,8896717596
COPColombiansk peso766,83497700750,0013040615
CLPChilensk peso172,27058622840,0058048215
TWDTaiwanesisk dollar8,24815727410,1212392013
ARSArgentinsk peso4,17012798720,2398007934
CZKTjeckisk krona6,62410122490,1509638766
VNDVietnamesisk dong5926,51314580220,0001687333
MADMarockansk dirham2,62179598660,3814179307
JODJordansk dinar0,18618601845,3709725827
BHDBahrainsk dinar0,099008460210,1001469822
XOFCFA-franc160,80718824520,0062186275
LKRLankesisk rupie39,40633215640,0253766323
UAHUkrainsk hryvnia7,24785562050,1379718433
NGNNigeriansk naira83,24540380400,0120126752
TNDTunisisk dinar0,60220308051,6605693866
UGXUgandisk shilling948,02814978520,0010548210
RONNya rumänsk leu1,10449254460,9053931644
BDTBangladeshisk taka20,79865337320,0480800359
PENPeruansk Sol0,88049053111,1357305555
GELGeorgiska lari0,69836814391,4319095291
XAFCentralafrikansk CFA-franc BEAC160,80718824520,0062186275
FJDFiji-dollar0,54588820951,8318768982
VEFVenezuelansk bolivar2,62473872920,3809903016
BYNVitrysk rubel0,50945138221,9628958425
HRKKroatisk kuna1,84650470800,5415637424
UZSUzbekistansk som852,60973211200,0011728696
BGNBulgarisk lev0,48007103582,0830250636
DZDAlgerisk dinar28,97447400460,0345131373
IRRIransk rial8507,46683628570,0001175438
DOPDominikansk peso12,18332613400,0820793919
ISKIsländsk krona29,59857839630,0337854064
XAGUns av silver0,015327209965,2434464727
CRCCostaricansk colón145,23100437480,0068855821
SYPSyriskt pund56,27340798280,0177703828
LYDLibysk dinar0,36764516942,7200139786
JMDJamaicansk dollar33,87540037670,0295199463
MURMauritisk rupie9,42205861790,1061339183
GHSGhana cedi1,11815583220,8943297269
AOAAngolansk kwanza43,52688608100,0229743060
UYUUruguayansk peso7,55116581270,1324298823
AFNAfghansk afghani17,54324669140,0570019916
LBPLibanesiskt pund397,31954560200,0025168659
XPFCFP-franc29,25405466910,0341832957
TTDTrinidad-dollar1,76951704940,5651259480
TZSTanzanisk shilling586,65370393070,0017045831
ALLAlbansk lek33,71928873240,0296566161
XCDÖstkaribisk dollar0,70903025391,4103770530
GTQGuatemalansk quetzal1,98252726820,5044066813
NPRNepalesisk rupie28,56497322380,0350079096
BOBBoliviansk bolíviano1,82094400290,5491657066
ZWDZimbabwisk dollar95,03631431180,0105222936
BBDBarbadisk dollar0,52520759501,9040090234
CUCKubansk konvertibel peso0,26260379753,8080180468
LAKLaotisk kip2154,90050182070,0004640585
BNDBruneisk dollar0,37214450192,6871282388
BWPBotswana pula2,76709915570,3613892903
HNLHonduransk lempira6,19576828750,1614004839
PYGParaguayansk guarani1510,89859364630,0006618578
ETBEtiopisk birr5,93175413370,1685841957
NADNamibisk dollar3,53268992710,2830704139
PGKPapua Nya Guineansk kina0,83365890581,1995313587
SDGSudanesiskt pund1,73318506340,5769724313
MOPMacao pataca2,09770454250,4767115577
NIONicaraguansk cordoba7,71829277980,1295623305
BMDBermudisk dollar0,26260379753,8080180468
KZTKazakstansk tenge87,15431583210,0114739011
PABPanamansk balboa0,26260379753,8080180468
BAMBosnisk konvertibilna marka0,47946972592,0856374157
GYDGuyansk dollar54,56645593100,0183262773
YERJemenitisk rial65,69019926670,0152229710
MGAMadagaskisk ariary869,28993839750,0011503642
KYDCaymansk dollar0,21533511314,6439244659
MZNMocambique metical18,61332041600,0537249657
RSDSerbisk dinar30,34117193150,0329585160
SCRSeychellisk rupie3,54252522820,2822845105
AMDArmenisk dram127,60455671440,0078367107
SBDSalomon-dollar2,04759296290,4883783145
AZNAzerbajdzjansk manat0,48337474022,0687882856
SLLSierra Leonsk leone1442,32326847090,0006933258
TOPTongansk pa'anga0,58486369151,7098001030
BZDBelizisk dollar0,52778137361,8947239330
MWKMalawisk kwacha190,38775318070,0052524387
GMDGambisk dalasi11,46970839850,0871861747
BIFBurundisk franc445,37604054280,0022452937
SOSSomalisk shilling151,75112106430,0065897371
HTGHaitisk gourde17,73502775970,0563855898
GNFGuinesisk franc2430,22822567030,0004114840
MVRMaldivisk rufiyaa4,05722867120,2464736600
MNTMongolisk tögrög655,18274866020,0015262917
CDFKongolesisk franc282,56168609980,0035390502
STDSão Tomé och Príncipe-dobra6014,91442746220,0001662534
TJSTadzjikistan-somoni2,06994824250,4831038668
KPWNordkoreansk won34,00662165160,0294060377
MMKBurmesisk kyat356,15021223650,0028078040
LSLLesotho loti3,53268992710,2830704139
LRDLiberiansk dollar24,55345506530,0407274657
KGSKirgizistansk som18,24939018940,0547963515
GIPGibraltar-pund0,21199325724,7171311641
XPTUns av platina0,00026548633766,6727899749
MDLMoldavisk leu5,26779927710,1898325937
CUPKubansk peso6,95900063350,1436987942
KHRKambodjansk riel1059,95478300900,0009434365
MKDMakedonisk denar15,06950803930,0663591670
VUVVanuatu-vatu29,15837202820,0342954675
MROMauretansk ouguiya94,14346140040,0106220866
ANGNederländska gulden0,47006079572,1273843918
SZLSwaziland-lilangeni3,53268992710,2830704139
CVEKapverdisk escudo27,07300455930,0369371637
SRDSurinamesisk dollar1,96203610300,5096746173
XPDUns av palladium0,00034743622878,2263940656
SVCSalvadoransk colón2,29778322800,4352020625
BSDBahamansk dollar0,26260379753,8080180468
XDRSärskilda dragningsrätter0,19352586745,1672678878
RWFRwandisk franc214,94120824670,0046524350
AWGArubansk eller nederländsk gulden0,47006079752,1273843837
DJFDjiboutisk franc46,99820163690,0212774099
BTNBhutanesisk ngultrum17,83873108940,0560577989
KMFKomoransk franc120,60539118390,0082915033
WSTSamoansk tala0,66583112951,5018823177
SPLSeborga luigino0,043767299622,8481082808
ERNEritreansk nakfa4,02834214470,2482410789
FKPFalklands-pund0,21199325724,7171311641
SHPSankthelenskt pund0,21199325724,7171311641
JEPJersey-pund0,21199325724,7171311641
TMTTurkmenistansk manat0,91911329121,0880051562
TVDTuvaluansk dollar0,34779221882,8752799691
IMPIsle of Man-pund0,21199325724,7171311641
GGPGuernsey-pund0,21199325724,7171311641
ZMWZambisk kwacha2,58533166920,3867975672
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶