AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ILS - Israelisk shekel

Mid-market kurs enligt 2014-11-29 08:52 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ILS ILS per enhet
USDUSA-dollar0.25665308973.8963100000
EUREuro0.20611424664.8516782159
GBPBrittiskt pund0.16404799606.0957769950
INRIndisk rupie15.97434495720.0626003760
AUDAustralisk dollar0.30146601253.3171235185
CADKanadensisk dollar0.29298233463.4131750690
SGDSingaporiansk dollar0.33485015312.9864104608
CHFSchweiziska franc0.24784860554.0347211076
MYRMalaysisk ringgit0.86830871521.1516641288
JPYJapansk yen30.46087195320.0328290011
CNYKinesisk yuan renminbi1.57625804510.6344138912
NZDNyzeeländsk dollar0.32719669783.0562655640
THBThailändsk baht8.43233726270.1185910820
HUFUngersk forint63.14512962260.0158365341
AEDEmiratisk dirham0.94267396591.0608121537
HKDHongkong-dollar1.99032289530.5024310389
MXNMexikansk peso3.57605529330.2796377343
ZARSydafrikansk rand2.83967009810.3521535831
PHPFilippinsk peso11.52629022010.0867581833
SEKSvensk krona1.91200263840.5230118306
IDRIndonesiska rupier3142.15244680220.0003182532
SARSaudiarabisk riyal0.96332170691.0380748122
BRLBrasiliansk real0.65854616291.5184964340
TRYTurkisk lira0.56974419391.7551736565
KESKenyansk shilling23.15010869260.0431963415
KRWSydkoreansk won285.72803498690.0034998316
EGPEgyptiskt pund1.83763612240.5441773743
IQDIrakisk dinar307.59872802730.0032509887
NOKNorsk krona1.80442521260.5541930987
KWDKuwaitisk dinar0.074814375713.3664150943
RUBRysk rubel12.91346171120.0774385693
DKKDansk krona1.53374089840.6520006091
PKRPakistansk rupie26.11445187880.0382929730
ILSIsraelisk shekel1.00000000001.0000000000
PLNPolsk zloty0.86229021821.1597023588
QARQatarisk riyal0.93451239761.0700767615
XAUUns av guld0.00021985394548.4743678153
OMROmansk rial0.098837104910.1176577412
COPColombiansk peso568.87157336040.0017578660
CLPChilensk peso156.02967998990.0064090371
TWDTaiwanesisk dollar7.96522863940.1255456742
ARSArgentinsk peso2.18848100570.4569379389
CZKTjeckisk krona5.68856174180.1757913591
VNDVietnamesisk dong5483.39326182980.0001823688
MADMarockansk dirham2.27137984400.4402610169
JODJordansk dinar0.18101734525.5243324815
BHDBahrainsk dinar0.096762064610.3346285957
XOFCFA-franc135.20208282840.0073963358
LKRLankesisk rupie33.65999547770.0297088572
UAHUkrainsk hryvnia3.84312295490.2602050498
NGNNigeriansk naira45.86390713260.0218036374
TNDTunisisk dinar0.47326829742.1129663774
UGXUgandisk shilling712.21303618110.0014040743
RONNya rumänsk leu0.91400581581.0940849421
BDTBangladeshisk taka19.84101786080.0504006401
PENPeruansk Nuevo Sol0.74968146511.3338998583
GELGeorgiska lari0.47101187532.1230887210
XAFCentralafrikansk CFA-franc BEAC135.20208282840.0073963358
FJDFiji-dollar0.50368168861.9853808917
VEFVenezuelansk bolivar1.61563119980.6189531374
BYRVitrysk rubel2804.95180019910.0003565124
HRKKroatisk kuna1.58226524090.6320052885
UZSUzbekistansk som623.15370183580.0016047405
BGNBulgarisk lev0.40270281372.4832207921
DZDAlgerisk dinar22.06959918490.0453111990
IRRIransk rial6888.16665910410.0001451765
DOPDominikansk peso11.32096778750.0883316708
ISKIsländsk krona31.74796510160.0314980817
XAGUns av silver0.016590374360.2759157000
CRCCostaricansk colón135.98251091160.0073538869
SYPSyriskt pund43.72075773530.0228724307
LYDLibysk dinar0.33525309842.9828210526
JMDJamaicansk dollar29.04485174100.0344295095
MURMauritisk rupie8.08713885700.1236531260
GHSGhana cedi0.81744009081.2233312402
AOAAngolansk kwanza25.91808808490.0385830929
UYUUruguayansk peso6.04928534250.1653087833
AFNAfghansk afghani14.77038531330.0677030408
LBPLibanesiskt pund388.05947165390.0025769246
XPFCFP-franc24.59597214280.0406570634
TTDTrinidad-dollar1.62571623270.6151134988
LTLLitauisk litas0.71167127051.4051431348
TZSTanzanisk shilling446.18248621090.0022412354
ALLAlbansk lek28.82470850630.0346924584
XCDÖstkaribisk dollar0.69296334291.4430777763
GTQGuatemalansk quetzal1.96301101320.5094214924
NPRNepalesisk rupie25.59280455650.0390734825
BOBBoliviansk boliviano1.77337996780.5638949453
ZWDZimbabwisk dollar92.88275316900.0107662614
BBDBarbadisk dollar0.51330617941.9481550000
CUCKubansk konvertibel peso0.25665308973.8963100000
LAKLaotisk kip2067.59729077000.0004836532
BNDBruneisk dollar0.33485015312.9864104608
BWPBotswana pula2.36328659570.4231395387
HNLHonduransk lempira5.44102373790.1837889427
PYGParaguayansk guarani1188.37380061220.0008414861
ETBEtiopisk birr5.19722506680.1924103704
NADNamibisk dollar2.83967009810.3521535831
PGKPapua Nya Guineansk kina0.65837933841.5188812007
SDGSudanesiskt pund1.46292261140.6835631579
MOPMacao pataca2.05003258210.4877971251
NIONicaraguansk cordoba6.82183912470.1465880361
BMDBermudisk dollar0.25665308973.8963100000
KZTKazakstansk tenge46.60048256170.0214590053
PABPanamansk balboa0.25665308973.8963100000
BAMBosnisk konvertibilna marka0.40312442682.4806236820
GYDGuyansk dollar52.79320077800.0189418331
YERJemenitisk rial55.19324694390.0181181586
MGAMadagaskisk ariary700.40628184100.0014277428
KYDCaymansk dollar0.21045430004.7516254132
MZNMocambique metical8.17055111120.1223907649
RSDSerbisk dinar24.85440902300.0402343101
SCRSeychellisk rupie3.64575713940.2742914467
AMDArmenisk dram111.30761111900.0089841116
SBDSalomon-dollar1.89692600850.5271686906
AZNAzerbajdzjansk manat0.20131860074.9672508965
SLLSierra Leonsk leone1122.08730824810.0008911962
TOPTongansk pa'anga0.51228161621.9520513100
BZDBelizisk dollar0.51587620561.9384495528
MWKMalawisk kwacha126.52997323110.0079032657
GMDGambisk dalasi11.06431469780.0903806541
BIFBurundisk franc399.60886069130.0025024470
SOSSomalisk shilling211.73027687390.0047229901
HTGHaitisk gourde11.97163643600.0835307692
GNFGuinesisk franc1801.70468982190.0005550299
MVRMaldivisk rufiyaa3.91267635280.2555795343
MNTMongolisk tögrög483.14807650120.0020697588
CDFKongolesisk franc237.40410798940.0042122270
STDSão Tomé och Príncipe-dobra5044.51647841160.0001982351
TJSTadzjikistan-somoni1.30482301680.7663874618
KPWNordkoreansk won33.35688318180.0299788201
MMKBurmesisk kyat264.86660307970.0037754854
LSLLesotho loti2.83967009810.3521535831
LRDLiberiansk dollar23.74039061960.0421223061
KGSKirgizistansk som14.77777974480.0676691639
GIPGibraltar-pund0.16404799606.0957769950
XPTUns av platina0.00021352174683.3646199868
MDLMoldavisk leu3.84975342100.2597568963
CUPKubansk peso6.80130687750.1470305660
KHRKambodjansk riel1044.83472824290.0009570892
MKDMakedonisk denar12.67992479180.0788648211
VUVVanuatu-vatu25.40800213420.0393576793
MROMauretansk ouguiya74.68604910800.0133893814
ANGNederländska gulden0.45940902882.1767095055
SZLSwaziland-lilangeni2.83967009810.3521535831
CVEKapverdisk escudo22.56750617890.0443114978
SRDSurinamesisk dollar0.84044286731.1898488747
XPDUns av palladium0.00031704943154.0824265401
SVCSalvadoransk colón2.24571453500.4452925714
BSDBahamansk dollar0.25665308973.8963100000
XDRSärskilda dragningsrätter0.17549937815.6980258901
RWFRwandisk franc178.50222389900.0056021711
AWGArubansk eller nederländsk gulden0.45940903062.1767094972
DJFDjiboutisk franc45.69066629710.0218863081
BTNBhutanesisk ngultrum15.97434495720.0626003760
KMFKomoransk franc101.40156212130.0098617810
WSTSamoansk tala0.62751366681.5935907900
SPLSeborga luigino0.042775515023.3778600000
ERNEritreansk nakfa2.68715711120.3721405034
FKPFalklands-pund0.16404799606.0957769950
SHPSankthelenskt pund0.16404799606.0957769950
JEPJersey-pund0.16404799606.0957769950
TMTTurkmenistansk manat0.73146130571.3671263158
TVDTuvaluansk dollar0.30146601253.3171235185
IMPIsle of Man-pund0.16404799606.0957769950
GGPGuernsey-pund0.16404799606.0957769950
Klistra in länk i meddelande eller chatt