AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ILS - Israelisk shekel

Mid-market kurs enligt 2014-10-25 23:35 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ILS ILS per enhet
USDUSA-dollar0.26458876293.7794500000
EUREuro0.20882271234.7887511324
GBPBrittiskt pund0.16443276556.0815129950
INRIndisk rupie16.17616347290.0618193555
AUDAustralisk dollar0.30095974853.3227034675
CADKanadensisk dollar0.29721255743.3645953886
SGDSingaporiansk dollar0.33739829872.9638560831
CHFSchweiziska franc0.25190173173.9698020062
MYRMalaysisk ringgit0.86711028951.1532558339
JPYJapansk yen28.61659765310.0349447552
CNYKinesisk yuan renminbi1.61879373980.6177439259
NZDNyzeeländsk dollar0.33679832352.9691359200
THBThailändsk baht8.57267632220.1166496859
HUFUngersk forint64.38899839920.0155306034
AEDEmiratisk dirham0.97180805711.0290097851
HKDHongkong-dollar2.05246133700.4872198964
MXNMexikansk peso3.58749288920.2787461971
ZARSydafrikansk rand2.89239968780.3457336841
PHPFilippinsk peso11.83770169690.0844758574
SEKSvensk krona1.91815740390.5213336497
IDRIndonesiska rupier3183.84950191170.0003140852
SARSaudiarabisk riyal0.99259151461.0074637807
BRLBrasiliansk real0.65452645231.5278221324
TRYTurkisk lira0.59138235221.6909534015
KESKenyansk shilling23.65423580840.0422757263
KRWSydkoreansk won279.71001071580.0035751312
EGPEgyptiskt pund1.89180968010.5285943985
IQDIrakisk dinar307.45214250750.0032525387
NOKNorsk krona1.74590879630.5727676051
KWDKuwaitisk dinar0.076466153713.0776814559
RUBRysk rubel11.07548717410.0902894820
DKKDansk krona1.55462831890.6432405661
PKRPakistansk rupie27.22883056060.0367257785
ILSIsraelisk shekel1.00000000001.0000000000
PLNPolsk zloty0.88020743761.1360958307
QARQatarisk riyal0.96342062091.0379682335
XAUUns av guld0.00021493814652.5029499948
OMROmansk rial0.10186667129.8167534899
COPColombiansk peso546.42870025320.0018300649
CLPChilensk peso154.58598473320.0064688917
TWDTaiwanesisk dollar8.04601198590.1242851740
ARSArgentinsk peso2.24503556250.4454272425
CZKTjeckisk krona5.77877733530.1730469859
VNDVietnamesisk dong5622.51121194880.0001778565
MADMarockansk dirham2.30499154740.4338410703
JODJordansk dinar0.18756696745.3314291638
BHDBahrainsk dinar0.099749964710.0250662052
XOFCFA-franc136.97871989180.0073004040
LKRLankesisk rupie34.62143308400.0288838419
UAHUkrainsk hryvnia3.42642442930.2918494251
NGNNigeriansk naira43.53808174520.0229683982
TNDTunisisk dinar0.47731813362.0950387794
UGXUgandisk shilling713.06671605660.0014023933
RONNya rumänsk leu0.92317617391.0832168639
BDTBangladeshisk taka20.46594040780.0488616687
PENPeruansk Nuevo Sol0.76915955101.3001203700
GELGeorgiska lari0.46326372392.1585976808
XAFCentralafrikansk CFA-franc BEAC136.97871989180.0073004040
FJDFiji-dollar0.51602407221.9378940903
VEFVenezuelansk bolivar1.66272875460.6014210058
BYRVitrysk rubel2828.45387556390.0003535500
HRKKroatisk kuna1.60163406850.6243623432
UZSUzbekistansk som628.55152135700.0015909595
BGNBulgarisk lev0.40800116422.4509733985
DZDAlgerisk dinar21.96615820900.0455245742
IRRIransk rial7065.84291365150.0001415259
DOPDominikansk peso11.60221685010.0861904249
ISKIsländsk krona32.03905430100.0312119075
XAGUns av silver0.015387540764.9876427500
CRCCostaricansk colón141.27717318840.0070782843
SYPSyriskt pund43.35287041860.0230665234
LYDLibysk dinar0.34396539182.9072692308
JMDJamaicansk dollar29.68685839160.0336849385
MURMauritisk rupie8.26839884110.1209424000
GHSGhana cedi0.84800696501.1792355975
AOAAngolansk kwanza26.18617348090.0381880919
UYUUruguayansk peso6.42156939710.1557251722
AFNAfghansk afghani15.08155948620.0663061404
LBPLibanesiskt pund400.32279829080.0024979841
XPFCFP-franc24.91917807870.0401297345
TTDTrinidad-dollar1.67352387500.5975415200
LTLLitauisk litas0.72102306101.3869181917
TZSTanzanisk shilling451.91760705920.0022127927
ALLAlbansk lek29.10211803300.0343617602
XCDÖstkaribisk dollar0.71438966061.3997962949
GTQGuatemalansk quetzal2.02079662630.4948543495
NPRNepalesisk rupie25.90256686300.0386062125
BOBBoliviansk boliviano1.81507894890.5509402225
ZWDZimbabwisk dollar95.75467329900.0104433545
BBDBarbadisk dollar0.52917752581.8897250000
CUCKubansk konvertibel peso0.26458876293.7794500000
LAKLaotisk kip2121.47270105440.0004713707
BNDBruneisk dollar0.33739829872.9638560831
BWPBotswana pula2.47510538060.4040232015
HNLHonduransk lempira5.62251121190.1778564706
PYGParaguayansk guarani1219.75419703930.0008198373
ETBEtiopisk birr5.30381385500.1885435702
NADNamibisk dollar2.89239968780.3457336841
PGKPapua Nya Guineansk kina0.66730508801.4985649263
SDGSudanesiskt pund1.50286412790.6653961469
MOPMacao pataca2.11403517710.4730290256
NIONicaraguansk cordoba7.04202941800.1420045190
BMDBermudisk dollar0.26458876293.7794500000
KZTKazakstansk tenge47.86410559640.0208924827
PABPanamansk balboa0.26458876293.7794500000
BAMBosnisk konvertibilna marka0.40842172542.4484495751
GYDGuyansk dollar53.76443581690.0185996558
YERJemenitisk rial56.86012353560.0175870177
MGAMadagaskisk ariary719.68143512950.0013895037
KYDCaymansk dollar0.21565896644.6369507220
MZNMocambique metical8.09641624610.1235114364
RSDSerbisk dinar24.94026363860.0400958071
SCRSeychellisk rupie3.67063994630.2724320594
AMDArmenisk dram108.05230628180.0092547770
SBDSalomon-dollar1.91971594180.5209104004
AZNAzerbajdzjansk manat0.20751688264.8188850348
SLLSierra Leonsk leone1146.99228723760.0008718454
TOPTongansk pa'anga0.52135717571.9180708480
BZDBelizisk dollar0.52863409371.8916676241
MWKMalawisk kwacha117.74199949730.0084931461
GMDGambisk dalasi10.59677975290.0943682914
BIFBurundisk franc408.78963870400.0024462460
SOSSomalisk shilling218.27694375810.0045813359
HTGHaitisk gourde11.69482352270.0855079171
GNFGuinesisk franc1849.47545277750.0005406938
MVRMaldivisk rufiyaa4.04291622670.2473462085
MNTMongolisk tögrög488.16626757860.0020484824
CDFKongolesisk franc241.83412930450.0041350656
STDSão Tomé och Príncipe-dobra5113.17784333700.0001955731
TJSTadzjikistan-somoni1.32122265780.7568746979
KPWNordkoreansk won34.21741557540.0292248840
MMKBurmesisk kyat263.00123033770.0038022636
LSLLesotho loti2.89239968780.3457336841
LRDLiberiansk dollar24.47443976640.0408589536
KGSKirgizistansk som14.83779586650.0673954548
GIPGibraltar-pund0.16443276556.0815129950
XPTUns av platina0.00021167104724.3125000000
MDLMoldavisk leu3.86431876130.2587778239
CUPKubansk peso7.01160221730.1426207547
KHRKambodjansk riel1076.87626506500.0009286118
MKDMakedonisk denar12.85901347400.0777664633
VUVVanuatu-vatu25.66511000280.0389634021
MROMauretansk ouguiya76.57198637270.0130596064
ANGNederländska gulden0.46832210532.1352825089
SZLSwaziland-lilangeni2.89239968780.3457336841
CVEKapverdisk escudo22.68319553290.0440854993
SRDSurinamesisk dollar0.85991347951.1629076923
XPDUns av palladium0.00033890352950.6922039998
SVCSalvadoransk colón2.31515167550.4319371429
BSDBahamansk dollar0.26458876293.7794500000
XDRSärskilda dragningsrätter0.17800208895.6179115984
RWFRwandisk franc181.24330259690.0055174453
AWGArubansk eller nederländsk gulden0.47361388562.1114245810
DJFDjiboutisk franc46.83221103600.0213528249
BTNBhutanesisk ngultrum16.17616347290.0618193555
KMFKomoransk franc102.73403991880.0097338721
WSTSamoansk tala0.63987607231.5628026165
SPLSeborga luigino0.044098127222.6767000000
ERNEritreansk nakfa2.77024358670.3609790867
FKPFalklands-pund0.16443276556.0815129950
SHPSankthelenskt pund0.16443276556.0815129950
JEPJersey-pund0.16443276556.0815129950
TMTTurkmenistansk manat0.75407797431.3261228070
TVDTuvaluansk dollar0.30095974853.3227034675
IMPIsle of Man-pund0.16443276556.0815129950
GGPGuernsey-pund0.16443276556.0815129950
Klistra in länk i meddelande eller chatt