AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: ILS - Israelisk shekel

Mid-market kurs enligt 2015-07-04 10:15 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ILS ILS per enhet
USDUSA-dollar0,26633671003,7546457640
EUREuro0,23964073244,1729133021
GBPBrittiskt pund0,17104663165,8463589191
INRIndisk rupie16,89039561710,0592052444
AUDAustralisk dollar0,35429836512,8224798602
CADKanadensisk dollar0,33481173682,9867531216
SGDSingaporiansk dollar0,35842248132,7900035635
CHFSchweiziska franc0,25043248423,9930922027
MYRMalaysisk ringgit1,00896292450,9911166959
JPYJapansk yen32,72609100600,0305566589
CNYKinesisk yuan renminbi1,65303207650,6049489385
NZDNyzeeländsk dollar0,39799864012,5125713988
THBThailändsk baht8,98725625470,1112686644
HUFUngersk forint75,40442115340,0132618218
AEDEmiratisk dirham0,97829458751,0221869903
HKDHongkong-dollar2,06486848100,4842923456
MXNMexikansk peso4,19122689240,2385936208
ZARSydafrikansk rand3,28102133490,3047831446
PHPFilippinsk peso11,99369685930,0833771281
SEKSvensk krona2,25477462650,4435033055
IDRIndonesiska rupier3559,05745573000,0002809733
SARSaudiarabisk riyal0,99901567571,0009852941
BRLBrasiliansk real0,83491053141,1977331251
TRYTurkisk lira0,71674816861,3951901711
KESKenyansk shilling26,51271997150,0377177446
KRWSydkoreansk won298,86519816870,0033459901
EGPEgyptiskt pund2,05826345220,4858464542
IQDIrakisk dinar317,19590072170,0031526259
NOKNorsk krona2,12784033120,4699600742
KWDKuwaitisk dinar0,080566588512,4120931358
RUBRysk rubel14,94378812930,0669174370
DKKDansk krona1,78799761730,5592848616
PKRPakistansk rupie27,09576212730,0369061404
ILSIsraelisk shekel1,00000000001,0000000000
PLNPolsk zloty1,00447016240,9955497310
QARQatarisk riyal0,96939806821,0315679727
XAUUns av guld0,00022787584388,3548760324
OMROmansk rial0,10259256199,7472953315
COPColombiansk peso702,27214238630,0014239494
CLPChilensk peso169,65418375930,0058943433
TWDTaiwanesisk dollar8,22714001260,1215489220
ARSArgentinsk peso2,42347704370,4126302754
CZKTjeckisk krona6,50765785530,1536651161
VNDVietnamesisk dong5807,60379415610,0001721881
MADMarockansk dirham2,59539500260,3852978059
JODJordansk dinar0,18865956165,3005529730
BHDBahrainsk dinar0,10033153749,9669558132
XOFCFA-franc157,19401590920,0063615653
LKRLankesisk rupie35,61598740840,0280772786
UAHUkrainsk hryvnia5,63273715200,1775335815
NGNNigeriansk naira52,98767306160,0188723139
TNDTunisisk dinar0,52157702531,9172623631
UGXUgandisk shilling897,54232661590,0011141536
RONNya rumänsk leu1,07585336580,9294946986
BDTBangladeshisk taka20,73830720070,0482199434
PENPeruansk Nuevo Sol0,84601853211,1820072043
GELGeorgiska lari0,59818928831,6717116465
XAFCentralafrikansk CFA-franc BEAC157,19401590920,0063615653
FJDFiji-dollar0,55989241041,7860574308
VEFVenezuelansk bolivar1,69113324470,5913194617
BYRVitrysk rubel4094,96786592870,0002442022
HRKKroatisk kuna1,81941231860,5496280254
UZSUzbekistansk som680,64582162020,0014691929
BGNBulgarisk lev0,46952699712,1298029851
DZDAlgerisk dinar26,34933532250,0379516215
IRRIransk rial7831,12937371360,0001276955
DOPDominikansk peso11,90208787380,0840188722
ISKIsländsk krona35,23895279450,0283776878
XAGUns av silver0,016942538859,0230314101
CRCCostaricansk colón142,07276558290,0070386467
SYPSyriskt pund50,29016427490,0198846040
LYDLibysk dinar0,36455613472,7430617807
JMDJamaicansk dollar31,09728149380,0321571517
MURMauritisk rupie9,36955458710,1067286594
GHSGhana cedi1,09699049620,9115849257
AOAAngolansk kwanza32,70559565590,0305758076
UYUUruguayansk peso7,22970349810,1383182589
AFNAfghansk afghani16,11865215080,0620399268
LBPLibanesiskt pund401,23640006630,0024922963
XPFCFP-franc28,59674611090,0349690135
TTDTrinidad-dollar1,69275710410,5907522099
TZSTanzanisk shilling581,72442337930,0017190270
ALLAlbansk lek33,61950066210,0297446417
XCDÖstkaribisk dollar0,71910911771,3906095408
GTQGuatemalansk quetzal2,03015148350,4925740804
NPRNepalesisk rupie27,04063251940,0369813835
BOBBoliviansk boliviano1,83762675930,5441801470
ZWDZimbabwisk dollar96,38725534900,0103748156
BBDBarbadisk dollar0,53267342001,8773228820
CUCKubansk konvertibel peso0,26633671003,7546457640
LAKLaotisk kip2161,29765479180,0004626850
BNDBruneisk dollar0,35842248132,7900035635
BWPBotswana pula2,64893490790,3775102201
HNLHonduransk lempira5,83202811430,1714669375
PYGParaguayansk guarani1371,24393759980,0007292648
ETBEtiopisk birr5,50797294830,1815549948
NADNamibisk dollar3,28102133490,3047831446
PGKPapua Nya Guineansk kina0,73269966711,3648156876
SDGSudanesiskt pund1,58896474990,6293405817
MOPMacao pataca2,12681453550,4701867433
NIONicaraguansk cordoba7,26052590260,1377310698
BMDBermudisk dollar0,26633671003,7546457640
KZTKazakstansk tenge49,59456676370,0201634991
PABPanamansk balboa0,26633671003,7546457640
BAMBosnisk konvertibilna marka0,46869653372,1335766923
GYDGuyansk dollar55,18570756640,0181206338
YERJemenitisk rial57,27560326790,0174594407
MGAMadagaskisk ariary804,86147290800,0012424498
KYDCaymansk dollar0,21839610134,5788363159
MZNMocambique metical10,24605256270,0975985624
RSDSerbisk dinar28,80695403310,0347138402
SCRSeychellisk rupie3,48023179360,2873371831
AMDArmenisk dram125,83054667090,0079471959
SBDSalomon-dollar2,09713944880,4768400120
AZNAzerbajdzjansk manat0,27972273233,5749686553
SLLSierra Leonsk leone1125,92141196360,0008881615
TOPTongansk pa'anga0,55216483881,8110533843
BZDBelizisk dollar0,53663872941,8634510429
MWKMalawisk kwacha117,15708234180,0085355489
GMDGambisk dalasi10,42538189490,0959197476
BIFBurundisk franc426,93112015900,0023422982
SOSSomalisk shilling184,84950341120,0054098063
HTGHaitisk gourde12,56842897910,0795644389
GNFGuinesisk franc1872,44593644540,0005340608
MVRMaldivisk rufiyaa4,10158564570,2438081480
MNTMongolisk tögrög525,99330502620,0019011649
CDFKongolesisk franc247,09539183760,0040470200
STDSão Tomé och Príncipe-dobra5879,39757174390,0001700855
TJSTadzjikistan-somoni1,66732102450,5997645236
KPWNordkoreansk won34,92428920780,0286333673
MMKBurmesisk kyat301,83901493690,0033130243
LSLLesotho loti3,28102133490,3047831446
LRDLiberiansk dollar24,63612473430,0405907995
KGSKirgizistansk som16,53772229400,0604678191
GIPGibraltar-pund0,17104663165,8463589191
XPTUns av platina0,00024592384066,3001356267
MDLMoldavisk leu5,07219714510,1971532201
CUPKubansk peso7,05792281500,1416847458
KHRKambodjansk riel1095,90054725750,0009124916
MKDMakedonisk denar14,77598631230,0676773773
VUVVanuatu-vatu29,17281442160,0342784891
MROMauretansk ouguiya77,63715096500,0128804314
ANGNederländska gulden0,47674270912,0975674739
SZLSwaziland-lilangeni3,28102133490,3047831446
CVEKapverdisk escudo26,30584752810,0380143616
SRDSurinamesisk dollar0,87870935881,1380327181
XPDUns av palladium0,00038814972576,3252838883
SVCSalvadoransk colón2,33044621250,4291023730
BSDBahamansk dollar0,26633671003,7546457640
XDRSärskilda dragningsrätter0,19008449395,2608183829
RWFRwandisk franc184,43817167500,0054218711
AWGArubansk eller nederländsk gulden0,47674271092,0975674659
DJFDjiboutisk franc47,15568260080,0212063519
BTNBhutanesisk ngultrum16,89039561710,0592052444
KMFKomoransk franc117,89551193190,0084820871
WSTSamoansk tala0,67943038271,4718211395
SPLSeborga luigino0,044389451722,5278745840
ERNEritreansk nakfa2,78854458770,3586100091
FKPFalklands-pund0,17104663165,8463589191
SHPSankthelenskt pund0,17104663165,8463589191
JEPJersey-pund0,17104663165,8463589191
TMTTurkmenistansk manat0,93217848501,0727559326
TVDTuvaluansk dollar0,35429836512,8224798602
IMPIsle of Man-pund0,17104663165,8463589191
GGPGuernsey-pund0,17104663165,8463589191
ZMWZambisk kwacha2,01882861010,4953367487
Klistra in länk i meddelande eller chatt