AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ILS - Israelisk shekel

Mid-market kurs enligt 2014-10-23 18:36 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ILS ILS per enhet
USDUSA-dollar0.26493878813.7744567606
EUREuro0.20962903864.7703314708
GBPBrittiskt pund0.16533830876.0482050891
INRIndisk rupie16.20498839420.0617093932
AUDAustralisk dollar0.30261225103.3045588762
CADKanadensisk dollar0.29774686873.3585575707
SGDSingaporiansk dollar0.33825386652.9563594064
CHFSchweiziska franc0.25293020313.9536598938
MYRMalaysisk ringgit0.86682675051.1536330638
JPYJapansk yen28.70043736170.0348426746
CNYKinesisk yuan renminbi1.62220307490.6164456321
NZDNyzeeländsk dollar0.33897975462.9500286862
THBThailändsk baht8.57209416650.1166576079
HUFUngersk forint64.53324675350.0154958886
AEDEmiratisk dirham0.97310162331.0276418989
HKDHongkong-dollar2.05527156050.4865537086
MXNMexikansk peso3.58810187710.2786988871
ZARSydafrikansk rand2.90374817740.3443824805
PHPFilippinsk peso11.88170985700.0841629708
SEKSvensk krona1.92434191290.5196581716
IDRIndonesiska rupier3195.16178482970.0003129732
SARSaudiarabisk riyal0.99414306151.0058914443
BRLBrasiliansk real0.66469305671.5044538075
TRYTurkisk lira0.59229210001.6883561337
KESKenyansk shilling23.67757900980.0422340476
KRWSydkoreansk won280.94002717530.0035594785
EGPEgyptiskt pund1.89444483280.5278591293
IQDIrakisk dinar308.01784154530.0032465652
NOKNorsk krona1.74236667330.5739320060
KWDKuwaitisk dinar0.076657389013.0450568902
RUBRysk rubel11.05080794070.0904911211
DKKDansk krona1.56065018240.6407585834
PKRPakistansk rupie27.25425264960.0366915216
ILSIsraelisk shekel1.00000000001.0000000000
PLNPolsk zloty0.88605193211.1286020196
QARQatarisk riyal0.96477462121.0365115106
XAUUns av guld0.00021557554638.7460460562
OMROmansk rial0.10195374039.8083699217
COPColombiansk peso543.78686263100.0018389558
CLPChilensk peso154.80373390350.0064597925
TWDTaiwanesisk dollar8.05672441500.1241199213
ARSArgentinsk peso2.24813797350.4448125568
CZKTjeckisk krona5.80497363910.1722660708
VNDVietnamesisk dong5627.56479863200.0001776968
MADMarockansk dirham2.32293685920.4304895314
JODJordansk dinar0.18782835885.3240096764
BHDBahrainsk dinar0.099887222310.0112905058
XOFCFA-franc137.50763526780.0072723234
LKRLankesisk rupie34.65394788260.0288567410
UAHUkrainsk hryvnia3.43122220060.2914413412
NGNNigeriansk naira43.70165148450.0228824304
TNDTunisisk dinar0.47866489992.0891442014
UGXUgandisk shilling715.59966672970.0013974294
RONNya rumänsk leu0.92669903851.0790989938
BDTBangladeshisk taka20.49036652060.0488034218
PENPeruansk Nuevo Sol0.77017707431.2984027095
GELGeorgiska lari0.46362546082.1569134668
XAFCentralafrikansk CFA-franc BEAC137.50763526780.0072723234
FJDFiji-dollar0.51590205521.9383524255
VEFVenezuelansk bolivar1.66511383940.6005595391
BYRVitrysk rubel2832.85799205040.0003530004
HRKKroatisk kuna1.60806896430.6218638766
UZSUzbekistansk som634.66086696180.0015756447
BGNBulgarisk lev0.40999044322.4390812437
DZDAlgerisk dinar22.16177408640.0451227414
IRRIransk rial7076.51503088510.0001413125
DOPDominikansk peso11.63081239440.0859785169
ISKIsländsk krona32.02842219690.0312222686
XAGUns av silver0.015406269164.9086417119
CRCCostaricansk colón141.86147732940.0070491300
SYPSyriskt pund43.41816989200.0230318321
LYDLibysk dinar0.34448665932.9028700332
JMDJamaicansk dollar29.73937815860.0336254509
MURMauritisk rupie8.30583100730.1203973448
GHSGhana cedi0.85191065351.1738320162
AOAAngolansk kwanza26.19698834390.0381723268
UYUUruguayansk peso6.43536330510.1553913824
AFNAfghansk afghani15.06177050930.0663932570
LBPLibanesiskt pund400.50796601010.0024968292
XPFCFP-franc25.01539840000.0399753777
TTDTrinidad-dollar1.67706248330.5962807051
LTLLitauisk litas0.72380714451.3815834890
TZSTanzanisk shilling453.23078484760.0022063815
ALLAlbansk lek29.11942220780.0343413407
XCDÖstkaribisk dollar0.71533472871.3979469470
GTQGuatemalansk quetzal2.02606635790.4935672497
NPRNepalesisk rupie25.93683344100.0385552077
BOBBoliviansk boliviano1.82012949460.5494114583
ZWDZimbabwisk dollar95.88134742370.0104295572
BBDBarbadisk dollar0.52987757631.8872283803
CUCKubansk konvertibel peso0.26493878813.7744567606
LAKLaotisk kip2124.41167258940.0004707186
BNDBruneisk dollar0.33825386652.9563594064
BWPBotswana pula2.47837970440.4034894242
HNLHonduransk lempira5.63127392140.1775797118
PYGParaguayansk guarani1221.36781324530.0008187542
ETBEtiopisk birr5.33984127470.1872714840
NADNamibisk dollar2.90374817740.3443824805
PGKPapua Nya Guineansk kina0.66254567441.5093299053
SDGSudanesiskt pund1.50538223660.6642831141
MOPMacao pataca2.11692970730.4723822414
NIONicaraguansk cordoba7.03942360060.1420570855
BMDBermudisk dollar0.26493878813.7744567606
KZTKazakstansk tenge47.94199808240.0208585382
PABPanamansk balboa0.26493878813.7744567606
BAMBosnisk konvertibilna marka0.40999876252.4390317517
GYDGuyansk dollar53.96803033050.0185294885
YERJemenitisk rial56.89825430010.0175752317
MGAMadagaskisk ariary710.56582974980.0014073291
KYDCaymansk dollar0.21577381134.6344827195
MZNMocambique metical8.13362079540.1229464743
RSDSerbisk dinar25.02359260570.0399622874
SCRSeychellisk rupie3.67443596540.2721506129
AMDArmenisk dram108.27218483610.0092359825
SBDSalomon-dollar1.92073824870.5206331475
AZNAzerbajdzjansk manat0.20779140734.8125185406
SLLSierra Leonsk leone1152.48372830480.0008676912
TOPTongansk pa'anga0.51887743671.9272373963
BZDBelizisk dollar0.52542659881.9032154108
MWKMalawisk kwacha117.12943983780.0085375632
GMDGambisk dalasi10.61079826240.0942436163
BIFBurundisk franc409.86030522400.0024398557
SOSSomalisk shilling218.56570293650.0045752833
HTGHaitisk gourde11.73678851570.0852021827
GNFGuinesisk franc1846.62335320150.0005415289
MVRMaldivisk rufiyaa4.04561531480.2471811881
MNTMongolisk tögrög488.94453348840.0020452218
CDFKongolesisk franc241.62417476780.0041386587
STDSão Tomé och Príncipe-dobra5125.24085631870.0001951128
TJSTadzjikistan-somoni1.32304998490.7558293424
KPWNordkoreansk won34.23563738620.0292093291
MMKBurmesisk kyat263.34915539430.0037972402
LSLLesotho loti2.90374817740.3443824805
LRDLiberiansk dollar24.50681707110.0408049726
KGSKirgizistansk som14.85405952240.0673216637
GIPGibraltar-pund0.16533830876.0482050891
XPTUns av platina0.00021118754735.1293555411
MDLMoldavisk leu3.85883348950.2591456726
CUPKubansk peso7.02087788540.1424323306
KHRKambodjansk riel1078.56580646570.0009271572
MKDMakedonisk denar12.88662249280.0775998521
VUVVanuatu-vatu25.75205020500.0388318597
MROMauretansk ouguiya76.75276530210.0130288465
ANGNederländska gulden0.46907412242.1318592358
SZLSwaziland-lilangeni2.90374817740.3443824805
CVEKapverdisk escudo22.76354019070.0439298981
SRDSurinamesisk dollar0.86237576041.1595873237
XPDUns av palladium0.00033983052942.6437627922
SVCSalvadoransk colón2.31821439610.4313664869
BSDBahamansk dollar0.26493878813.7744567606
XDRSärskilda dragningsrätter0.17844952015.6038256629
RWFRwandisk franc181.64203313760.0055053337
AWGArubansk eller nederländsk gulden0.47424043082.1086350618
DJFDjiboutisk franc47.15910428150.0212048133
BTNBhutanesisk ngultrum16.20498839420.0617093932
KMFKomoransk franc103.13072645090.0096964313
WSTSamoansk tala0.63919156991.5644762026
SPLSeborga luigino0.044156464722.6467405637
ERNEritreansk nakfa2.77390834970.3605021774
FKPFalklands-pund0.16533830876.0482050891
SHPSankthelenskt pund0.16533830876.0482050891
JEPJersey-pund0.16533830876.0482050891
TMTTurkmenistansk manat0.75507554621.3243707932
TVDTuvaluansk dollar0.30261225103.3045588762
IMPIsle of Man-pund0.16533830876.0482050891
GGPGuernsey-pund0.16533830876.0482050891
Klistra in länk i meddelande eller chatt