AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ILS - Israelisk shekel

Mid-market kurs enligt 2014-09-01 23:28 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ILS ILS per enhet
USDUSA-dollar0.28004713823.5708274197
EUREuro0.21327761704.6887245554
GBPBrittiskt pund0.16856888045.9322930638
INRIndisk rupie16.93944651250.0590338060
AUDAustralisk dollar0.30006328233.3326303446
CADKanadensisk dollar0.30442099373.2849245639
AEDEmiratisk dirham1.02859914000.9721960297
MYRMalaysisk ringgit0.88358798651.1317492035
CHFSchweiziska franc0.25749927663.8835060553
CNYKinesisk yuan renminbi1.72006373010.5813738075
THBThailändsk baht8.95730735300.1116406930
SARSaudiarabisk riyal1.05027478760.9521317772
NZDNyzeeländsk dollar0.33385664312.9952975943
JPYJapansk yen29.22150829450.0342213684
SGDSingaporiansk dollar0.34999569532.8571779978
PHPFilippinsk peso12.18008997880.0821011997
TRYTurkisk lira0.60486755331.6532544926
HKDHongkong-dollar2.17041057880.4607423175
IDRIndonesiska rupier3281.59238382960.0003047301
ZARSydafrikansk rand2.98927453940.3345293270
MXNMexikansk peso3.66658785690.2727331347
SEKSvensk krona1.96087393680.5099766901
BRLBrasiliansk real0.62899980241.5898256188
HUFUngersk forint67.05684582190.0149127205
PKRPakistansk rupie28.66282416800.0348883974
QARQatarisk riyal1.01981969550.9805654905
OMROmansk rial0.10784615499.2724678118
KWDKuwaitisk dinar0.079701412612.5468290565
DKKDansk krona1.58880552660.6294036515
NOKNorsk krona1.73332004140.5769275010
RUBRysk rubel10.45135843870.0956813419
EGPEgyptiskt pund2.00249103330.4993780164
KRWSydkoreansk won283.67379483200.0035251758
PLNPolsk zloty0.89649526691.1154548573
COPColombiansk peso538.39062318230.0018573875
CZKTjeckisk krona5.91912769410.1689438126
ILSIsraelisk shekel1.00000000001.0000000000
IQDIrakisk dinar325.69482173690.0030703589
NGNNigeriansk naira45.50765995580.0219743226
MADMarockansk dirham2.37494036690.4210632039
ARSArgentinsk peso2.35379638910.4248455834
LKRLankesisk rupie36.46213654340.0274257105
TWDTaiwanesisk dollar8.39091193360.1191765577
BDTBangladeshisk taka21.69665160370.0460900612
BHDBahrainsk dinar0.10560577339.4691792799
VNDVietnamesisk dong5929.99815195180.0001686341
CLPChilensk peso165.41824156070.0060452825
KESKenyansk shilling24.79817494230.0403255482
TNDTunisisk dinar0.48882230432.0457331655
XOFCFA-franc139.90094582250.0071479145
JODJordansk dinar0.19848341195.0382044049
GHSGhana cedi1.04247542930.9592552226
HRKKroatisk kuna1.62388132410.6158085478
BGNBulgarisk lev0.41714015372.3972758102
RONNya rumänsk leu0.93738782621.0667943108
PENPeruansk Nuevo Sol0.79799430381.2531417772
DZDAlgerisk dinar22.52810519500.0443889973
NPRNepalesisk rupie27.58464311600.0362520550
XAFCentralafrikansk CFA-franc BEAC139.90094582250.0071479145
ISKIsländsk krona32.69270231910.0305878661
UAHUkrainsk hryvnia3.67396657090.2721853835
FJDFiji-dollar0.52071965831.9204191430
DOPDominikansk peso12.26606550500.0815257345
XPFCFP-franc25.45078961960.0392915118
MURMauritisk rupie8.79348001940.1137206200
AZNAzerbajdzjansk manat0.21952895804.5552077014
BAMBosnisk konvertibilna marka0.41713476172.3973067983
XAUUns av guld0.00021770964593.2756396063
IRRIransk rial7460.73580896270.0001340350
RSDSerbisk dinar25.06099903060.0399026391
LTLLitauisk litas0.73640495601.3579484926
BNDBruneisk dollar0.34999569532.8571779978
ETBEtiopisk birr5.53936036220.1805262584
CRCCostaricansk colón151.75755083080.0065894580
VEFVenezuelansk bolivar1.76219662260.5674735652
AFNAfghansk afghani15.57062045560.0642235165
TZSTanzanisk shilling465.29832007470.0021491588
UGXUgandisk shilling730.08288923140.0013697075
JMDJamaicansk dollar31.56131161710.0316843613
GELGeorgiska lari0.48602180232.0575208671
ZWDZimbabwisk dollar101.34905932670.0098668898
BWPBotswana pula2.49374118900.4010039231
CUCKubansk konvertibel peso0.28004713823.5708274197
ZMWZambisk kwacha1.69148470460.5911965963
MMKBurmesisk kyat272.76591249610.0036661473
GTQGuatemalansk quetzal2.17162550880.4604845522
XCDÖstkaribisk dollar0.75612728661.3225286506
LYDLibysk dinar0.34375785132.9090244667
MKDMakedonisk denar13.11180692380.0762671389
TTDTrinidad-dollar1.77633897890.5629556137
MZNMocambique metical8.52743556860.1172685495
ALLAlbansk lek29.71300136660.0336553008
BOBBoliviansk boliviano1.93512568100.5167623012
KZTKazakstansk tenge50.94757220390.0196280207
BBDBarbadisk dollar0.56009427651.7854137098
AOAAngolansk kwanza27.33764048030.0365796017
KHRKambodjansk riel1138.39161677590.0008784323
XAGUns av silver0.014387415569.5051866635
AMDArmenisk dram115.15818132000.0086837078
UYUUruguayansk peso6.66232167350.1500978261
MOPMacao pataca2.23552289610.4473226384
NADNamibisk dollar2.98927453940.3345293270
LBPLibanesiskt pund424.13139075430.0023577599
LAKLaotisk kip2252.55915587960.0004439395
BYRVitrysk rubel2918.79129816730.0003426076
MGAMadagaskisk ariary714.12020220880.0014003245
SYPSyriskt pund43.15526570680.0231721433
VUVVanuatu-vatu26.45885453170.0377945311
PGKPapua Nya Guineansk kina0.70718974681.4140476505
MNTMongolisk tögrög501.98449521190.0019920934
SDGSudanesiskt pund1.59416836610.6272863151
ANGNederländska gulden0.49660757122.0136624125
MWKMalawisk kwacha110.81465573080.0090240771
GMDGambisk dalasi11.22988978720.0890480689
CUPKubansk peso7.42124916320.1347482045
RWFRwandisk franc192.67243101860.0051901561
MVRMaldivisk rufiyaa4.30432474680.2323244780
BTNBhutanesisk ngultrum16.93944651250.0590338060
SCRSeychellisk rupie3.63837257730.2748481577
HNLHonduransk lempira5.89779258090.1695549625
KPWNordkoreansk won36.56200587950.0273507970
PYGParaguayansk guarani1199.44189233730.0008337211
DJFDjiboutisk franc50.74454044990.0197065535
XBTBitcoin0.00059289461686.6403130143
YERJemenitisk rial60.18212829570.0166162286
CDFKongolesisk franc255.96308420210.0039068134
WSTSamoansk tala0.65203061501.5336703170
GYDGuyansk dollar57.60569540830.0173593946
AWGArubansk eller nederländsk gulden0.50128437741.9948756534
MDLMoldavisk leu3.93326207640.2542418940
BZDBelizisk dollar0.55931014741.7879167840
HTGHaitisk gourde12.51810727840.0798842810
KGSKirgizistansk som14.82149457740.0674695790
NIONicaraguansk cordoba7.32914183210.1364416221
CVEKapverdisk escudo23.21030817850.0430843051
KYDCaymansk dollar0.23059695064.3365707881
GNFGuinesisk franc1912.72195270120.0005228151
BSDBahamansk dollar0.28004713823.5708274197
BIFBurundisk franc429.87235690170.0023262719
SLLSierra Leonsk leone1232.20740679370.0008115517
MROMauretansk ouguiya81.35369361380.0122920049
TOPTongansk pa'anga0.52413841321.9078929818
BMDBermudisk dollar0.28004713823.5708274197
SBDSalomon-dollar2.02901433770.4928501398
UZSUzbekistansk som657.55628698480.0015207824
SOSSomalisk shilling335.77183136720.0029782129
PABPanamansk balboa0.28004713823.5708274197
SRDSurinamesisk dollar0.91715440371.0903289522
XDRSärskilda dragningsrätter0.18443765225.4218864115
SZLSwaziland-lilangeni2.98927453940.3345293270
ERNEritreansk nakfa2.93209273190.3410533334
LRDLiberiansk dollar25.90433826790.0386035725
TJSTadzjikistan-somoni1.39183421830.7184763723
TMTTurkmenistansk manat0.79813434401.2529219016
GIPGibraltar-pund0.16856888045.9322930638
LSLLesotho loti2.98927453940.3345293270
KMFKomoransk franc104.92570936690.0095305527
SVCSalvadoransk colón2.45041245950.4080945622
GGPGuernsey-pund0.16856888045.9322930638
XPTUns av platina0.00019649055089.3033653675
STDSão Tomé och Príncipe-dobra5231.28054148550.0001911578
IMPIsle of Man-pund0.16856888045.9322930638
FKPFalklands-pund0.16856888045.9322930638
XPDUns av palladium0.00030847193241.7858483082
JEPJersey-pund0.16856888045.9322930638
SHPSankthelenskt pund0.16856888045.9322930638
SPLSeborga luigino0.046674523021.4249645179
TVDTuvaluansk dollar0.30006328233.3326303446
Klistra in länk i meddelande eller chatt