Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ILS — Shekel israelense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.27037309375324363.6985928818518143
EUREuro0.25108027723594133.9827899308088437
GBPLibra esterlina0.215721434314645444.635607969032076
INRRúpia indiana22.5609794261378660.04432431682648746
AUDDólar australiano0.40913475888090312.4441824564974066
CADDólar canadense0.370713987982878972.6974973494827608
SGDDólar de Cingapura0.365859977949083042.733286121115906
CHFFranco suíço0.245260244153053674.077301657483281
MYRRinggit malaio1.2813425987527240.7804314013858693
JPYIene japonês41.793525983183690.02392715083198212
CNYYuan Renminbi chinês1.9517312565056920.5123656224014997
NZDDólar neozelandês0.44971115029464882.2236495567094665
THBBaht tailandês9.9701442896258360.10029945113638156
HUFForint húngaro97.64605386389640.010241069254000233
AEDDirham dos Emirados0.99294518680878711.0071049371958651
HKDDólar de Hong Kong2.11462060646552130.4728980683071315
MXNPeso mexicano4.5701929917035030.2188091404050878
ZARRand sul-africano4.9951046592669180.20019600553209632
PHPPeso filipino15.4757803835201320.06461709685831943
SEKCoroa sueca2.92764112697901970.341571919722238
IDRRupia indonésia4344.0407248072920.00023020042015014984
BRLReal brasileiro1.3695781575831660.7301518313965051
SARRial saudita1.01389910157466350.9862914351604838
TRYLira turca8.7241332449907120.11462456749777263
KESXelim queniano35.688552012289040.028020189769976066
KRWWon sul-coreano366.97425886037880.0027249867691141404
EGPLibra egípcia12.902629919023250.07750357921415928
IQDDinar iraquiano354.027090552954060.00282464259567849
NOKCoroa norueguesa2.94173879433081350.33993500780122116
KWDDinar kuwaitiano0.0831235408469762912.030286364255332
RUBRublo russo24.67006016531860.04053496397247581
DKKCoroa dinamarquesa1.8729092058807580.5339287120059502
PKRRúpia paquistanesa75.3087667785770.013278666518868942
ILSShekel israelense11
PLNZloty polonês1.0816971290044590.9244731941928614
QARRial do Qatar0.98415806126180671.0160969455636852
XAUOnça de ouro0.000116810318142478148560.887564575081
OMRRial omanense0.10407213094005139.608720326636055
COPPeso colombiano1050.59568632841340.0009518409536734026
CLPPeso chileno253.07566364413110.00395138744516413
TWDNovo dólar taiwanês8.7520099110094680.1142594684155995
ARSPeso argentino238.150973005894630.004199017066267658
CZKCoroa checa6.2797044721729630.1592431625455092
VND Dong vietnamita6812.7128733140640.00014678440418604448
MADDirham marroquino2.71193835718283350.3687399447525798
JODDinar jordaniano0.19169452347104975.216633119678159
BHDDinar baremita 0.101660283251219599.8366831964144
XOFFranco CFA164.697865414856350.006071724108148619
LKRRúpia cingalesa81.043942789576330.012338985068833762
UAHHryvna ucraniano10.6248476284469880.09411899680543163
NGNNaira nigeriano374.417913982413950.0026708123801121573
TNDDinar tunisiano0.84660470795888091.1811888011005125
UGXXelim ugandês1017.89307966338730.0009824214546489455
RONLeu romeno1.24946743333218930.8003409879464504
BDTTaka bengalês29.6779246329929730.03369507849239226
PENSol peruano1.00819362139952970.9918729684203361
GELLari georgiano0.72431520279786731.3806144012126544
XAFFranco CFA centroafricano BEAC164.697865414856350.006071724108148619
FJDDólar fijiano0.61174066990214051.6346796104956844
VEFBolívar venezuelano987711.29559312940.0000010124415954962743
VESBolívar venezuelano9.8771129559312940.10124415954962743
BYNRublo bielorrusso0.88412849349361811.131057315038584
UZSSom uzbeque3424.81558560052640.000291986524531263
BGNLev búlgaro0.491070338626371062.036368156132611
DZDDinar argelino36.373856856614270.02749227292398493
IRRRial iraniano11329.7237289852270.00008826340552697371
DOPPeso dominicano15.6946806779119220.06371585510544096
ISKCoroa islandesa37.7409090663439240.026496447084571325
CRCColón costarriquenho137.549650380441480.007270102084841013
XAGOnça de prata0.009906454053724477100.94429294042254
SYPLibra síria3515.34357278002060.00028446721616151317
JMDDólar jamaicano42.300302713792190.023640492758789305
LYDDinar líbio1.31395643208177560.7610602418648261
GHSCedi ganês3.7239610921673380.26853126959444196
MURRupia mauriciana12.4798939232782120.08012888620268982
AOAKwanza angolano227.996530216506840.004386031660439719
UYUPeso uruguaio10.3534863210530.09658582326675594
AFNAfegane afegão19.5203635547106130.05122855407878313
LBPLibra libanesa24552.6535305678260.000040728795311472516
XPFFranco CFP29.961846925420330.03337577962030027
TTDDólar de Trinidad e Tobago1.84457246447940220.5421310462217228
TZSXelim tanzaniano698.983569818590.0014306487923021337
ALLLek albanês25.278179947245730.03955981016382307
XCDDólar do Caribe Oriental0.73033511704895861.3692344468395103
GTQQuetzal guatemalteco2.09795364488667560.4766549549067929
NPRRúpia nepalesa36.114487816390180.02768971846102606
BOBBolíviano da Bolívia1.86689976642282550.5356473968155795
ZWDDólar zimbabuano97.848022629298850.010219930593677299
BBDDólar barbadiano0.54074618750648721.8492964409259072
CUCPeso conversível cubano0.27037309375324363.6985928818518143
LAKKip laosiano5780.5291401922010.00017299454353529134
BNDDólar bruneano0.365859977949083042.733286121115906
BWPPula botsuano3.6942866104368920.270688256069482
HNLLempira hondurenha6.6681399222850340.14996685907234542
PYGGuarani paraguaio2024.06793587887730.0004940545632258073
ETBBirr etíope15.4787958001458870.06460450883334058
NADDólar namibiano4.9951046592669180.20019600553209632
PGKKina de Papua Nova Guiné1.04005509065326480.9614875298306497
SDGLibra sudanesa162.50478614706630.006153664908644618
MOPPataca de Macau2.1780592246594870.45912433816226356
BMDDólar bermudense0.27037309375324363.6985928818518143
NIOCórdoba nicaraguense9.9350041884756080.10065421020757884
BAMMarco conversível bósnio0.491070338626371062.036368156132611
KZTTenge cazaquistanês119.00239960959680.008403191895967083
PABBalboa panamenho0.27037309375324363.6985928818518143
GYDDólar guianense56.3785440638337860.017737244134360133
YERRial iemenita67.69020937085260.014773185210896985
MGAAriary malgaxe1201.61862752865430.0008322108005737899
KYDDólar caimanês0.222013227792458554.50423612116849
MZNMetical moçambicano17.3114401839503170.057765269057574675
RSDDinar sérvio29.415986936665760.03399511980179536
SCRRúpia seichelense3.687662077980570.27117452164912514
AMDDram armênio104.352202203505940.009582931446428094
AZNManat azeri0.459912348695416252.174327353541587
SBDDólar das Ilhas Salomão2.2473298673560380.44497250471578104
SLLLeone de Serra Leoa6256.7683008955930.00015982691893143305
TOPPa'anga de Tonga0.64237562030147021.5567215946500192
BZDDólar belizenho0.54463612044741121.8360882843732687
GMDDalasi gambiano18.344963762509010.05451087355340906
MWKKwacha malawiana470.51441754988190.002125333385547074
BIFFranco burundês776.98604776765740.001287024397507625
HTGGourde haitiano35.820127911297190.027917264909727284
SOSXelim somaliano154.201200465428740.006485033819332657
GNFFranco guineense2319.20026172366530.00043118311794979904
MNTTughrik mongol917.84950449618220.0010895032302151878
MVRRufiyaa maldiva4.1705340119456340.23977744747691937
CDFFranco congolês757.70633412917880.0013197725226215587
STNDobra de São Tomé6.2585387475679120.1597817062950362
TJSSomoni tajiquistanês2.94721368189059830.3393035279880057
KPWWon norte-coreano243.333271583644350.004109590083969491
KGSSom quirguistanês23.9461128381873640.041760431296610244
LRDDólar liberiano52.342964592506750.01910476427510483
LSLLoti do Basotho4.9951046592669180.20019600553209632
MMKKyat birmanês566.98111510987640.001763727174239671
GIPLibra de Gibraltar0.215721434314645444.635607969032076
XPTOnça de platina0.000276442478558233253617.389068479748
MDLLeu moldavo4.77746699223889150.2093159411932147
CUPPeso cubano6.4783114183416990.15436121165289357
KHRRiel cambojano1102.0845923130590.0009073713642082561
MKDDinar macedônio15.4607564964457380.06467988809149729
VUVVatu de Ni-Vanuatu32.470734113723830.030796963089828874
ANGFlorim holandês0.484378613625553732.0645007270553126
MRUOuguiya mauritano10.7892749986670720.09268463359433715
SZLLilangeni swazi4.9951046592669180.20019600553209632
CVEEscudo caboverdiano27.6866221708072440.03611852662382193
SRDDólar do Suriname8.9182497080317020.11212962551378308
SVCColón salvadorenho2.36576457034088160.4226963293544931
XPDOnça de paládio0.00027596583782504723623.6369250673897
BSDDólar bahamense0.27037309375324363.6985928818518143
XDRDireitos de saque especiais do FMI0.20456079626603184.888522230327544
RWFFranco ruandês351.13590938061360.0028479001243818967
AWGFlorim arubano ou holandês0.483967837818306052.066253006621125
BTNNgultrum butanês22.5609794261378660.04432431682648746
DJFFranco djibutiano48.17886023520210.020755991219346976
KMFFranco comorense123.523399061142270.008095632144198159
ERNNakfa eritreana4.0555964062986540.24657285879012095
FKPLibra das Malvinas0.215721434314645444.635607969032076
SHPLibra de Santa Helena0.215721434314645444.635607969032076
SPLLuigino de Seborga0.0450621821119585322.191557379877118
WSTTala samoana0.74064861929808651.350167912211463
JEPLibra de Jersey0.215721434314645444.635607969032076
TMTManat turcomano0.94727539428325841.0556592159312181
GGPLibra de Guernsey0.215721434314645444.635607969032076
IMPLibra da Ilha de Man0.215721434314645444.635607969032076
TVDDólar Tuvaluano0.40913475888090312.4441824564974066
ZMWKwacha zambiano7.35144604832528350.13602765951439008
ADACardano0.59566397862259351.6787988461420622
BCHBitcoin Cash0.00055816977248095581791.5696071379768
BTCBitcoin0.000004240703690472947235809.92047300396
CLFCLF0.006788949183990558147.2982007816706
CNHChinese Yuan Renminbi Offshore1.95263252840052570.5121291310347766
DOGEDogecoin1.71908985457610770.5817031595748551
DOTPolkadot0.0375730523795719726.614819309801096
ETHEthereum0.000087979934037523411366.22811712385
LINKChainlink0.01863526201930584853.661708591165244
LTCLitecoin0.0032972724367813662303.28097516144294
LUNATerra0.88081569467137971.1353112870826927
MXVMXV0.56069371934446191.783504907401416
SLELeone de Serra Leoa6.2567683008955930.15982691893143305
UNIUniswap0.035662824549381128.04040377158949
VEDVED9.8771129559312940.10124415954962743
XBTXBT0.000004240703690472947235809.92047300396
XLMStellar Lumen2.45677948647007360.40703693819782355
XRPRipple0.5000237195850381.9999051261605845
ZWLDólar zimbabuano3.7293806965173880.26814103503400205

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07465▼
GBP / EUR1,16255▼
USD / JPY155,479▲
GBP / USD1,24934▼
USD / CHF0,908034▲
USD / CAD1,37260▲
EUR / JPY167,086▲
AUD / USD0,657860▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement