Tabelas de taxas atuais e históricas

Crie tabelas atuais e históricas de taxas com sua moeda base preferida com o XE Currency Tables. Para fins comerciais, obtenha um feed automatizado de moedas por meio do XE Currency Data API.
 

De:

Data:

Taxas médias do mercado em 2017-06-23 08:50 Horário de Greenwich

Código da moeda ▲▼ Nome da moeda ▲▼ Unidades por ILS ILS por unidade
USDDólar dos EUA0,28246587323,5402506816
EUREuro0,25282572223,9552937547
GBPLibra esterlina0,22188034284,5069337263
INRRúpia indiana18,20663420410,0549250339
AUDDólar australiano0,37286597732,6819287916
CADDólar canadense0,37341273442,6780018671
SGDDólar de Cingapura0,39162649872,5534533629
CHFFranco suíço0,27401195093,6494758592
MYRRinggit malaio1,21138140490,8255038388
JPYIene japonês31,42863742640,0318181150
CNYYuan Renminbi chinês1,93217591660,5175512185
NZDDólar neozelandês0,38777042532,5788454577
THBBaht tailandês9,59012874780,1042738869
HUFForint húngaro78,17859194840,0127912255
AEDDirham dos Emirados1,03754011300,9638181574
HKDDólar de Hong Kong2,20299467090,4539275620
MXNPeso mexicano5,09599680240,1962324622
ZARRand sul-africano3,64884955860,2740589832
PHPPeso filipino14,17517771760,0705458528
SEKCoroa sueca2,47018715630,4048276251
IDRRupia indonésia3762,67119282280,0002657686
SARRial saudita1,05959327350,9437583505
BRLReal brasileiro0,94386905981,0594689905
TRYLira turca0,99014804881,0099499779
KESXelim queniano29,27883494270,0341543645
KRWWon sul-coreano321,06464250950,0031146376
EGPLibra egípcia5,12482500100,1951286141
IQDDinar iraquiano329,13122214740,0030383018
NOKCoroa norueguesa2,39112447040,4182132768
KWDDinar kuwaitiano0,085801768611,6547714134
RUBRublo russo16,81011200130,0594880034
DKKCoroa dinamarquesa1,88021954740,5318527836
PKRRúpia paquistanesa29,61901318490,0337620971
ILSShekel israelense1,00000000001,0000000000
PLNZloty polonês1,06843310920,9359500295
QARRial do Qatar1,03800668410,9633849332
XAUOnça de ouro0,00022482234447,9579056979
OMRRial omanense0,10875371899,1950878579
COPPeso colombiano855,16806351130,0011693608
CLPPeso chileno187,37361579070,0053369307
TWDNovo dólar taiwanês8,57413578790,1166298301
ARSPeso argentino4,56148395630,2192269028
CZKCoroa checa6,64394468940,1505129929
VND Dong vietnamita6419,64312537830,0001557719
MADDirham marroquino2,76059058650,3622413280
JODDinar jordaniano0,20040785114,9898244734
BHDDinar baremita 0,10654733119,3855002211
XOFFranco CFA165,84280225320,0060298065
LKRRúpia cingalesa43,27526311230,0231078895
UAHHryvna ucraniano7,35379579010,1359841949
NGNNaira nigeriano89,20557513620,0112100617
TNDDinar tunisiano0,69561509931,4375766154
UGXXelim ugandês1014,02524153390,0009861687
RONNovo leu romeno1,15402385180,8665332163
BDTTaka bengalês22,78812821560,0438824984
PENSol peruano0,92105321331,0857136000
GELLari georgiano0,68192549351,4664358637
XAFFranco CFA centroafricano BEAC165,84280225320,0060298065
FJDDólar fijiano0,58087029231,7215547313
VEFBolívar venezuelano2,82027867280,3545748899
BYNRublo bielorrusso0,54421052331,8375241882
HRKKuna croata1,87495000860,5333475535
UZSSom uzbeque1110,43310826770,0009005495
BGNLev búlgaro0,49446603902,0223835838
DZDDinar argelino30,83921958730,0324262421
IRRRial iraniano9170,60843496490,0001090440
DOPPeso dominicano13,35316696740,0748886015
ISKCoroa islandesa29,37470921990,0340428902
XAGOnça de prata0,016873977659,2628496983
CRCColón costarriquenho161,05587400820,0062090253
SYPLibra síria60,54767151210,0165159118
LYDDinar líbio0,39017437452,5629566304
JMDDólar jamaicano36,37153464440,0274940282
MURRupia mauriciana9,84521738920,1015721604
GHSCedi ganês1,24891156300,8006972068
AOAKwanza angolano46,86683366860,0213370506
UYUPeso uruguaio7,99633117160,1250573517
AFNAfegane afegão19,23895213980,0519778828
LBPLibra libanesa426,19461473650,0023463459
XPFFranco CFP30,17013391330,0331453617
TTDDólar de Trinidad e Tobago1,91308433450,5227161092
TZSXelim tanzaniano631,92853431350,0015824574
ALLLek albanês33,41155682600,0299297637
XCDDólar do Caribe Oriental0,76265790131,3112038809
GTQQuetzal guatemalteco2,07243215680,4825248425
NPRRúpia nepalesa29,14599878550,0343100268
BOBBolíviano da Bolívia1,95234882590,5122035503
ZWDDólar zimbabuano102,22439949830,0097824003
BBDDólar barbadiano0,56493174631,7701253408
CUCPeso conversível cubano0,28246587323,5402506816
LAKKip laosiano2331,39380313590,0004289280
BNDDólar bruneano0,39162649872,5534533629
BWPPula botsuano2,90444163530,3443002565
HNLLempira hondurenha6,62094525680,1510358357
PYGGuarani paraguaio1575,08760802910,0006348853
ETBBirr etíope6,54482371370,1527925035
NADDólar namibiano3,64884955860,2740589832
PGKKina de Papua Nova Guiné0,89838618791,1131070507
SDGLibra sudanesa1,88665923890,5300374224
MOPPataca de Macau2,26908451100,4407063709
NIOCórdoba nicaraguense8,47812414620,1179506201
BMDDólar bermudense0,28246587323,5402506816
KZTTenge cazaquistanês92,21711676920,0108439738
PABBalboa panamenho0,28246587323,5402506816
BAMMarco conversível bósnio0,49448413222,0223095845
GYDDólar guianense58,30512512890,0171511509
YERRial iemenita70,67485021170,0141493048
MGAAriary malgaxe884,40802814440,0011306998
KYDDólar caimanês0,23162202584,3173786978
MZNMetical moçambicano17,02439088060,0587392528
RSDDinar sérvio30,72326393590,0325486251
SCRRúpia seichelense3,83161238720,2609867332
AMDDram armênio135,64174062860,0073723619
SBDDólar das Ilhas Salomão2,20527328180,4534585388
AZNNovo manat azeri0,47652863432,0985097810
SLLLeone de Serra Leoa2085,31860375620,0004795430
TOPPa'anga de Tonga0,61846970251,6168940788
BZDDólar belizenho0,56470375411,7708400072
MWKKwacha malawiana204,93064170620,0048796997
GMDDalasi gambiano12,98376466140,0770192641
BIFFranco burundês487,69750148000,0020504513
SOSXelim somaliano163,65894596980,0061102679
HTGGourde haitiano17,73001734580,0564015241
GNFFranco guineense2566,74482995400,0003895985
MVRRufiyaa maldiva4,35352113310,2296991262
MNTTughrik mongol665,81903941940,0015019096
CDFFranco congolês411,37538093040,0024308698
STDDobra de São Tomé6205,65027037270,0001611435
TJSSomoni tajiquistanês2,48888724130,4017859803
KPWWon norte-coreano36,89693152760,0271025248
MMKKyat birmanês384,83998411340,0025984826
LSLLoti do Basotho3,64884955860,2740589832
LRDDólar liberiano26,51349441900,0377166429
KGSSom quirguistanês19,44156243380,0514361952
GIPLibra de Gibraltar0,22188034284,5069337263
XPTOnça de platina0,00030266283304,0069181379
MDLLeu moldavo5,16733936260,1935231905
CUPPeso cubano7,48534563890,1335943653
KHRRiel cambojano1153,21010352190,0008671447
MKDDinar macedônio15,53166110150,0643846137
VUVVatu de Ni-Vanuatu31,02326584440,0322338726
MROOuguiya mauritano101,61992480760,0098405898
ANGFlorim holandês0,50525830401,9791856800
SZLLilangeni swazi3,64884955860,2740589832
CVEEscudo caboverdiano27,94610154430,0357831663
SRDDólar do Suriname2,12227681790,4711920667
XPDOnça de paládio0,00031548123169,7605143315
SVCColón salvadorenho2,47157639020,4046000779
BSDDólar bahamense0,28246587323,5402506816
XDRDireitos de saque especiais do FMI0,20472934704,8844975812
RWFFranco ruandês236,53510902440,0042277022
AWGFlorim arubano ou holandês0,50561391301,9777936769
DJFFranco djibutiano50,49536676210,0198037971
BTNNgultrum butanês18,20663420410,0549250339
KMFFranco comorense124,38210168990,0080397419
WSTTala samoana0,70883437681,4107667923
SPLLuigino de Seborga0,047077645321,2415041746
ERNNakfa eritreana4,36181097880,2292625712
FKPLibra das Malvinas0,22188034284,5069337263
SHPLibra de Santa Helena0,22188034284,5069337263
JEPLibra de Jersey0,22188034284,5069337263
TMTManat turcomano0,98797254741,0121738733
TVDDólar Tuvaluano0,37286597732,6819287916
IMPLibra da Ilha de Man0,22188034284,5069337263
GGPLibra de Guernsey0,22188034284,5069337263
ZMWKwacha zambiano2,63496152460,3795121829