Current and Historical Rate Tables

Build current and historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.
 

From:

Date:

Mid-market rates as of 2017-06-27 22:44 UTC

Currency code ▲▼ Currency name ▲▼ Units per ILS ILS per Unit
USDUS Dollar0.28444219763.5156527698
EUREuro0.25079161913.9873740742
GBPBritish Pound0.22192604464.5060056016
INRIndian Rupee18.35082175320.0544934725
AUDAustralian Dollar0.37493811782.6671067904
CADCanadian Dollar0.37487640772.6675458351
SGDSingapore Dollar0.39445608312.5351364649
CHFSwiss Franc0.27307426673.6620074538
MYRMalaysian Ringgit1.22016580600.8195607475
JPYJapanese Yen31.93885787150.0313098234
CNYChinese Yuan Renminbi1.93747187100.5161365256
NZDNew Zealand Dollar0.39139188022.5549840214
THBThai Baht9.66042785100.1035150840
HUFHungarian Forint77.77760836300.0128571709
AEDEmirati Dirham1.04485781410.9570680206
HKDHong Kong Dollar2.21883397420.4506871680
MXNMexican Peso5.11401884630.1955409298
ZARSouth African Rand3.70148639550.2701617386
PHPPhilippine Peso14.31614211210.0698512205
SEKSwedish Krona2.44857922420.4084001000
IDRIndonesian Rupiah3791.37758011090.0002637564
SARSaudi Arabian Riyal1.06688957480.9373041256
BRLBrazilian Real0.94263001181.0608616185
TRYTurkish Lira1.00276207080.9972455372
KESKenyan Shilling29.49210801050.0339073762
KRWSouth Korean Won324.41375403360.0030824834
EGPEgyptian Pound5.16068969740.1937725495
IQDIraqi Dinar334.33212760710.0029910377
NOKNorwegian Krone2.39472678120.4175841720
KWDKuwaiti Dinar0.086351054011.5806345637
RUBRussian Ruble16.89666481890.0591832773
DKKDanish Krone1.86472817550.5362711912
PKRPakistani Rupee29.81830725210.0335364443
ILSIsraeli Shekel1.00000000001.0000000000
PLNPolish Zloty1.06361379890.9401908860
QARQatari Riyal1.07113495760.9335891737
XAUGold Ounce0.00022798544386.2458022439
OMROmani Rial0.10955424669.1278981033
COPColombian Peso859.76384709660.0011631101
CLPChilean Peso188.69923982750.0052994384
TWDTaiwan New Dollar8.63295073940.1158352492
ARSArgentine Peso4.66338615950.2144364558
CZKCzech Koruna6.59659047900.1515934638
VNDVietnamese Dong6464.55252254780.0001546897
MADMoroccan Dirham2.77883406280.3598631575
JODJordanian Dinar0.20184868154.9542062534
BHDBahraini Dinar0.10725177859.3238547076
XOFCFA Franc164.50851809310.0060787126
LKRSri Lankan Rupee43.43065823570.0230252094
UAHUkrainian Hryvnia7.42298984840.1347166062
NGNNigerian Naira90.53526501550.0110454197
TNDTunisian Dinar0.68979770341.4497003906
UGXUgandan Shilling1019.50592144660.0009808673
RONRomanian New Leu1.14460518600.8736636984
BDTBangladeshi Taka22.96752250220.0435397418
PENPeruvian Sol0.92537935571.0806378961
GELGeorgian Lari0.68444333211.4610413355
XAFCentral African CFA Franc BEAC164.50851809310.0060787126
FJDFijian Dollar0.58705792031.7034094345
VEFVenezuelan Bolivar2.86727767800.3487628728
BYNBelarusian Ruble0.54810474171.8244687992
HRKCroatian Kuna1.85787714010.5382487240
UZSUzbekistani Som1126.56312293610.0008876555
BGNBulgarian Lev0.49183845552.0331879070
DZDAlgerian Dinar30.88143706690.0323819127
IRRIranian Rial9242.68585697310.0001081937
DOPDominican Peso13.46555432240.0742635599
ISKIcelandic Krona29.37902062540.0340378943
XAGSilver Ounce0.017041454458.6804376695
CRCCosta Rican Colon161.92442906300.0061757204
SYPSyrian Pound60.96752537260.0164021747
LYDLibyan Dinar0.39308937452.5439507268
JMDJamaican Dollar36.62999643940.0273000300
MURMauritian Rupee9.92209093250.1007852082
GHSGhanaian Cedi1.24631792150.8023634923
AOAAngolan Kwanza47.20420654030.0211845527
UYUUruguayan Peso8.05882642300.1240875467
AFNAfghan Afghani19.37292021090.0516184442
LBPLebanese Pound428.90133539050.0023315386
XPFCFP Franc29.92740084770.0334141947
TTDTrinidadian Dollar1.91741625330.5215351639
TZSTanzanian Shilling636.30593617560.0015715711
ALLAlbanian Lek33.07898721800.0302306716
XCDEast Caribbean Dollar0.76799395841.3020935765
GTQGuatemalan Quetzal2.08621707930.4793365033
NPRNepalese Rupee29.34506709240.0340772777
BOBBolivian Bolíviano1.96967759610.5076973013
ZWDZimbabwean Dollar102.93963132790.0097144315
BBDBarbadian or Bajan Dollar0.56888439531.7578263849
CUCCuban Convertible Peso0.28444219763.5156527698
LAKLao or Laotian Kip2347.84469079010.0004259226
BNDBruneian Dollar0.39445608312.5351364649
BWPBotswana Pula2.90600701830.3441147918
HNLHonduran Lempira6.65888129230.1501753757
PYGParaguayan Guarani1582.65529535160.0006318495
ETBEthiopian Birr6.59583910350.1516107328
NADNamibian Dollar3.70148639550.2701617386
PGKPapua New Guinean Kina0.91674480451.0908161084
SDGSudanese Pound1.89895038000.5266067037
MOPMacau Pataca2.28539899340.4375603572
NIONicaraguan Cordoba8.51401881490.1174533463
BMDBermudian Dollar0.28444219763.5156527698
KZTKazakhstani Tenge91.60721078110.0109161712
PABPanamanian Balboa0.28444219763.5156527698
BAMBosnian Convertible Marka0.49050577242.0387119914
GYDGuyanese Dollar58.97978083400.0169549630
YERYemeni Rial71.15082194940.0140546514
MGAMalagasy Ariary889.43799583360.0011243055
KYDCaymanian Dollar0.23324261254.2873812357
MZNMozambican Metical16.93408319810.0590525031
RSDSerbian Dinar30.56323885290.0327190454
SCRSeychellois Rupee3.87382567450.2581427467
AMDArmenian Dram136.64512646850.0073182266
SBDSolomon Islander Dollar2.24209247170.4460119342
AZNAzerbaijani New Manat0.48364887092.0676157026
SLLSierra Leonean Leone2116.91410627990.0004723857
TOPTongan Pa'anga0.63703173121.5697805164
BZDBelizean Dollar0.56964705281.7554729635
MWKMalawian Kwacha206.76061204340.0048365111
GMDGambian Dalasi13.04236717510.0766731979
BIFBurundian Franc491.26189194370.0020355741
SOSSomali Shilling165.61868340840.0060379661
HTGHaitian Gourde17.72890460090.0564050641
GNFGuinean Franc2575.86572084990.0003882190
MVRMaldivian Rufiyaa4.40243751020.2271468925
MNTMongolian Tughrik668.58795035460.0014956895
CDFCongolese Franc422.96752270460.0023642477
STDSao Tomean Dobra6169.97877118680.0001620751
TJSTajikistani Somoni2.50625511590.3990016793
KPWNorth Korean Won37.03514499840.0270013794
MMKBurmese Kyat388.96978267410.0025708938
LSLBasotho Loti3.70148639550.2701617386
LRDLiberian Dollar26.34575294360.0379567820
KGSKyrgyzstani Som19.59005816260.0510463007
GIPGibraltar Pound0.22192604464.5060056016
XPTPlatinum Ounce0.00030915633234.6098145326
MDLMoldovan Leu5.17015547930.1934177810
CUPCuban Peso7.53771823760.1326661423
KHRCambodian Riel1162.95271218570.0008598802
MKDMacedonian Denar15.48456454240.0645804406
VUVNi-Vanuatu Vatu30.80778518640.0324593279
MROMauritanian Ouguiya102.31818207790.0097734340
ANGDutch Guilder0.50704695391.9722039396
SZLSwazi Lilangeni3.70148639550.2701617386
CVECape Verdean Escudo27.79347022730.0359796741
SRDSurinamese Dollar2.13228572020.4689803015
XPDPalladium Ounce0.00033033933027.1907235855
SVCSalvadoran Colon2.48886922940.4017888880
BSDBahamian Dollar0.28444219763.5156527698
XDRIMF Special Drawing Rights0.20538873964.8688160907
RWFRwandan Franc238.10543137320.0041998202
AWGAruban or Dutch Guilder0.50915153381.9640518267
DJFDjiboutian Franc50.73222919830.0197113357
BTNBhutanese Ngultrum18.35082175320.0544934725
KMFComoran Franc123.38138856980.0081049501
WSTSamoan Tala0.71980985951.3892557691
SPLSeborgan Luigino0.047407032821.0939167032
ERNEritrean Nakfa4.36594972660.2290452393
FKPFalkland Island Pound0.22192604464.5060056016
SHPSaint Helenian Pound0.22192604464.5060056016
JEPJersey Pound0.22192604464.5060056016
TMTTurkmenistani Manat0.99213900681.0079232780
TVDTuvaluan Dollar0.37493811782.6671067904
IMPIsle of Man Pound0.22192604464.5060056016
GGPGuernsey Pound0.22192604464.5060056016
ZMWZambian Kwacha2.65352604710.3768570507