Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ILS — Shekel israélien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 mai 2024, 16:00 UTC

USDDollar des États-Unis0.26737282798857183.74009583368263
EUREuro0.248048505958446554.031469555263201
GBPLivre britannique0.212654481480971324.7024637949587795
INRRoupie indienne22.3208564189506050.044801148362344695
AUDDollar australien0.403747977677554772.476792591636533
CADDollar canadien0.36517446579343142.738417095585404
SGDDollar de Singapour0.36120213245001092.768532935331982
CHFFranc suisse0.242048081900196674.131410553430159
MYRRinggit malais1.26729714042054330.7890809251476392
JPYYen japonais41.143135744071760.024305390970207907
CNYYuan ou renminbi chinois1.92703419355311150.5189321514612962
NZDDollar néo-zélandais0.44468521182248732.2487817750934953
THBBaht thaïlandais9.8271074183225940.10175934356182012
HUFForint hongrois96.332149959838390.010380750356105492
AEDDirham des Émirats arabes unis0.981926710788031.0184059451824725
HKDDollar de Hong Kong2.08988565307410660.47849507868004887
MXNPeso mexicain4.52029915066623560.2212242965938687
ZARRand sud-africain4.9376658275864150.20252484370510973
PHPPeso philippin15.291565433726310.06539552829525551
SEKCouronne suédoise2.88717289794454950.34635958266022965
IDRRoupie indonésienne4290.0750748419530.00023309615392612683
BRLRéal brésilien1.35474045310082850.7381487706454231
SARRial saoudien1.00264810495714430.9973588889820347
TRYLivre turque8.6375775983445280.11577320013792516
KESShilling kényan35.8244397365310260.027913904791099255
KRWWon sud-coréen362.89467382373450.0027556204930296686
EGPLivre égyptienne12.8193638803810120.07800699077825682
IQDDinar irakien350.12014096437940.0028561624511105692
NOKCouronne norvégienne2.89544309978110670.34537028203924963
KWDDinar koweïtien0.0821933727618574512.166431019899195
RUBRouble russe24.4130542838119740.040961691575932345
DKKCouronne danoise1.85032992625457910.5404441585313333
PKRRoupie pakistanaise74.397765240777090.013441263951459451
ILSShekel israélien11
PLNZloty polonais1.0687725529565860.9356527703052087
QARRial qatari0.97323709387840141.027498855407316
XAUOnce d’or0.000115009563651620918694.929084585796
OMRRial omanais0.102924311210368959.715877504937401
COPPeso colombien1040.57617862592250.0009610060469772591
CLPPeso chilien248.920771272918530.004017342525841658
TWDNouveau dollar de Taïwan8.639373721245060.1157491309284263
ARSPeso argentin235.351865164167630.004248957191405552
CZKCouronne tchèque6.2058350453160980.16113866912314367
VNDDong vietnamien6744.6134284523120.00014826646635987707
MADDirham marocain2.68179043985079920.3728852132292763
JODDinar jordanien0.189567335043897425.27517042832529
BHDDinar bahreïni0.1005321833237039.947063387453804
XOFFranc CFA162.709153822984720.006145935717224149
LKRRoupie sri lankaise79.400085885708780.012594444815077838
UAHHryvnia ukrainienne10.5155716293940260.0950970651186203
NGNNaira nigérian369.23430576683120.002708307392844187
TNDDinar tunisien0.83711193556072321.1945833735247957
UGXShilling ougandais1008.48891241031330.0009915825426478665
RONLeu roumain1.23305395934207060.8109945168446457
BDTTaka bangladais29.342911203058760.03407978141908967
PENSol péruvien0.99529970752136091.0047224895608022
GELLari géorgien0.71540730224840651.3978051340224873
XAFFranc CFA d’Afrique centrale, BEAC162.709153822984720.006145935717224149
FJDDollar de Fidji0.60010561795280751.6663733350995562
VEFBolivar vénézuélien975960.04481525560.0000010246321100053794
VESBolivar vénézuélien9.7596004481525560.10246321100053794
BYNRouble biélorusse0.87430982459706791.1437593080471873
UZSSom ouzbek3380.5313962658050.0002958114813264618
BGNLev bulgare0.485140709408708462.0612576528958044
DZDDinar algérien35.94379787402140.02782121142303541
IRRRial iranien11251.392453413120.00008887788814944847
DOPPeso dominicain15.5050570156888160.06449508692474645
ISKCouronne islandaise37.283266975630020.02682168385763093
CRCColon costaricain135.811646069575630.007363138795090556
XAGOnce d’argent0.00977082068054193102.34554831115128
SYPLivre syrienne3476.32342754808040.00028766023094270026
JMDDollar jamaïcain41.83460093992710.023903658156939567
LYDDinar libyen1.30003475341622290.7692102056288931
GHSCédi ghanéen3.67812584557793180.2718775925522671
MURRoupie mauricienne12.3703343629701780.08083855865638018
AOAKwanza angolais225.433069244928650.004435906423797653
UYUPeso uruguayen10.185112607494830.09818251781174601
AFNAfghani afghan19.3431472676336930.05169789518550944
LBPLivre libanaise24324.1924079079760.00004111133406734986
XPFFranc CFP29.600060376794590.03378371487322927
TTDDollar de Trinidad1.82485597345791620.5479884519900504
TZSShilling tanzanien692.16927163765540.001444733305819868
ALLLek albanais24.9320812076760030.040108966101559285
XCDDollar des Caraïbes orientales0.72206410101775441.3849185946102194
GTQQuetzal guatémaltèque2.0738515838296920.4821945831597762
NPRRoupie népalaise35.730110912635180.027987598539649973
BOBBolíviano bolivien1.8454853301493360.5418628821715318
ZWDDollar du Zimbabwe96.762226449064130.010334611311640316
BBDDollar de la Barbade0.53474565597714361.870047916841315
CUCPeso cubain convertible0.26737282798857183.74009583368263
LAKKip laotien5711.0924633418190.0001750978479894641
BNDDollar du Brunei0.36120213245001092.768532935331982
BWPPula du Botswana3.6483117494575790.2740993831321233
HNLLempira hondurien6.5916753821488410.15170649979338133
PYGGuarani paraguayen1999.6551194360140.0005000862350113862
ETBBirr éthiopien15.3231933410506880.06526054835587107
NADDollar namibien4.9376658275864150.20252484370510973
PGKKina de Papouasie-Nouvelle-Guinée1.0215033207204620.9789493384071469
SDGLivre soudanaise160.553118681340640.006228468236638615
MOPPataca de Macao2.152582222666330.46455832881558135
BMDDollar bermudien0.26737282798857183.74009583368263
NIOCordoba nicaraguayen9.8254954366976740.10177603831202812
BAMMark convertible de Bosnie-Herzégovine0.485140709408708462.0612576528958044
KZTTenge kazakh117.613592076522010.008502418660501228
PABBalboa panaméen0.26737282798857183.74009583368263
GYDDollar guyanien55.73830484697220.01794098336405223
YERRial yéménite66.935355262867280.014939787741064775
MGAAriary malgache1186.87495267993540.000842548743439251
KYDDollar des îles Caïmans0.219377051161736344.558361937606442
MZNMetical mozambicain17.081921554470580.058541423270866505
RSDDinar serbe29.0491504737116630.034424414610849316
SCRRoupie seychelloise3.64457436678369050.2743804623974493
AMDDram arménien103.02251767763890.009706615820912427
AZNManat azerbaïdjanais0.4548283943747682.1986314231209216
SBDDollar des îles Salomon2.22237061616715350.44996995223265945
SLLLeone de Sierra Leone6187.1920619358530.00016162420529210455
TOPPa’anga de Tonga0.63523461190415281.5742215258114505
BZDDollar bélizien0.5412591654888351.847543771562475
GMDDalasi gambien18.1339425220967070.055145206222059685
MWKKwacha malawien465.30060512642610.0021491482903365053
BIFFranc burundais765.8496291113590.0013057393540300247
HTGGourde haïtienne35.405368049269690.028244304609640322
SOSShilling somalien152.35185095257020.006563753533334607
GNFFranc guinéen2290.21004593113870.0004366411726193553
MNTTugrik mongol907.74008829690750.0011016369254730058
MVRRufiyaa maldivien4.1184884118445850.2428075303366268
CDFFranc congolais744.7079388410580.0013428082981849728
STNDobra de Sao Tomé6.1464443161285050.1626956901530795
TJSSomoni tadjik2.91951248440609130.3425229401625345
KPWWon nord-coréen240.640898694911930.0041555695869795375
KGSSom du Kirghizistan23.709314085116970.042177517089274606
LRDDollar libérien51.70886782131170.019339042646527492
LSLLoti du Lesotho4.9376658275864150.20252484370510973
MMKKyat du Myanmar560.24823537298550.001784923069564422
GIPLivre de Gibraltar0.212654481480971324.7024637949587795
XPTOnce de platine0.000279270384503139643580.759205023251
MDLLeu moldave4.7227311599416830.21174188539081445
CUPPeso cubain6.40421288446666550.1561472140355432
KHRRiel cambodgien1085.9689086779620.0009208366759020579
MKDDinar macédonien15.2734712187342560.06547300123716553
VUVVatu vanuatais32.1341086333090050.031119581109632453
ANGFlorin néerlandais0.478807521906657652.088521909634802
MRUOuguiya mauritanien10.6068154949325240.09427900395531123
SZLLilangeni du Swaziland4.9376658275864150.20252484370510973
CVEEscudo cap-verdien27.35230875203790.03655998508445816
SRDDollar du Surinam8.8758666602832270.11266505438558383
SVCColon salvadorien2.33951224490000340.42743952384944345
XPDOnce de palladium0.00027135251132039313685.2432105162043
BSDDollar bahaméen0.26737282798857183.74009583368263
XDRDroits de tirage spéciaux du FMI0.202145522712105764.946931233417389
RWFFranc rwandais344.69677556754920.0029011005349657906
AWGFlorin arubais ou néerlandais0.478597362099543572.08943901323052
BTNNgultrum du Bhoutan22.3208564189506050.044801148362344695
DJFFranc de Djibouti47.645368595486790.02098839886180931
KMFFranc comorien122.031865367238540.008194580956298865
ERNNakfa érythréen4.0105924198285770.24933972224550868
FKPLivre des Îles Malouines0.212654481480971324.7024637949587795
SHPLivre de Sainte-Hélène0.212654481480971324.7024637949587795
SPLLuigino de Seborga0.0445621378198467522.440575091858083
WSTTala de Samoa0.73738239976145731.3561484520426572
JEPLivre de Jersey0.212654481480971324.7024637949587795
TMTManat turkmène0.9367441637354341.0675273342641625
GGPLivre de Guernesey0.212654481480971324.7024637949587795
IMPLivre mannoise0.212654481480971324.7024637949587795
TVDDollar des Tuvalu0.403747977677554772.476792591636533
ZMWKwacha zambien7.2599781033058580.1377414622703402
ADACardano0.57969604765845431.7250419492064237
BCHBitcoin Cash0.00056616701074086381766.2632774937547
BTCBitcoin0.000004201046944513852238035.90228999945
CLFCLF0.006657144578833744150.21455342572546
CNHChinese Yuan Renminbi Offshore1.92844994196819570.5185511836409867
DOGEDogecoin1.65773191083088570.603233848287798
DOTPolkadot0.037242965835811426.850707980899802
ETHEthereum0.0000865077357767473311559.659850313561
LINKChainlink0.0182199905376368254.884770545534145
LTCLitecoin0.0032769323092349707305.163459489787
LUNATerra0.81917086944086891.220746534459358
MXVMXV0.55608399598349591.7982894800476856
SLELeone de Sierra Leone6.1871920619358540.16162420529210453
UNIUniswap0.03531865849557857428.313646174448746
VEDVED9.7596004481525560.10246321100053794
XBTXBT0.000004201046944513852238035.90228999945
XLMStellar Lumen2.38793426041592750.4187719974442769
XRPRipple0.48569780903300412.058893372385067
ZWLDollar du Zimbabwe3.6472875033128740.27417635683824987

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07640▲
GBP / EUR1,16512▼
USD / JPY154,536▲
GBP / USD1,25413▼
USD / CHF0,907524▲
USD / CAD1,36827▼
EUR / JPY166,342▲
AUD / USD0,660381▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement