Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ILS — Israeli Shekel

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 29, 2024, 16:00 UTC

USDUS Dollar0.265935858704580753.7603052287539254
EUREuro0.24814592962297884.029886774767383
GBPBritish Pound0.211879052312402424.719673743516478
INRIndian Rupee22.189426973082070.04506650853188309
AUDAustralian Dollar0.405289326672488242.4673731435520723
CADCanadian Dollar0.363047228538390332.7544625640745117
SGDSingapore Dollar0.361670089584403942.7649507902328962
CHFSwiss Franc0.242212635505398044.128603769631637
MYRMalaysian Ringgit1.2692386383765320.7878739031133563
JPYJapanese Yen41.673863395060350.023995855400306635
CNYChinese Yuan Renminbi1.92322748539397080.5199592911366652
NZDNew Zealand Dollar0.44529847307895282.245684772026373
THBThai Baht9.8469689732219070.10155409270806326
HUFHungarian Forint97.092240314627120.010299484250847472
AEDEmirati Dirham0.97664944109257271.0239088437723418
HKDHong Kong Dollar2.08142263302013260.48044062946937666
MXNMexican Peso4.5259580850812160.2209476935494102
ZARSouth African Rand4.9558901967958450.20178009606559377
PHPPhilippine Peso15.3414514429769540.06518288075394472
SEKSwedish Krona2.9072020413057060.34397334130615564
IDRIndonesian Rupiah4318.9726623429030.00023153654310410296
BRLBrazilian Real1.3605321878807050.7350064988596083
SARSaudi Arabian Riyal0.99725947014217781.0027480610010469
TRYTurkish Lira8.6142588058059510.11608659810940516
KESKenyan Shilling35.8781252613168460.027872136370463655
KRWSouth Korean Won365.78902336857690.002733816315183352
EGPEgyptian Pound12.7238945120083570.0785922894170677
IQDIraqi Dinar348.163856147195250.0028722108350535507
NOKNorwegian Krone2.92371756363704540.3420303015712709
KWDKuwaiti Dinar0.0818832582749513512.212508650329402
RUBRussian Ruble24.644453650058780.040577081326272975
DKKDanish Krone1.85071088616081680.5403329107089423
PKRPakistani Rupee74.029293240397960.013508166243768726
ILSIsraeli Shekel11
PLNPolish Zloty1.07121304144406810.933521121673362
QARQatari Riyal0.96800652568467381.0330508870203092
XAUGold Ounce0.000113743407489482828791.71832523537
OMROmani Rial0.102393877299996819.766208941089012
COPColombian Peso1032.74464272558520.0009682935729018485
CLPChilean Peso250.427580635032290.003993170390674254
TWDTaiwan New Dollar8.6579730023168440.1155004756578016
ARSArgentine Peso233.02788442207350.004291331925705262
CZKCzech Koruna6.2405391927767230.16024256384087396
VNDVietnamese Dong6737.1345127803640.00014843105746263445
MADMoroccan Dirham2.6884424083494630.37196258952556027
JODJordanian Dinar0.188548523821547715.303674511641644
BHDBahraini Dinar0.0999918828729223510.000811778600866
XOFCFA Franc162.77305955770030.006143522783913249
LKRSri Lankan Rupee79.06031549735920.012648570824807833
UAHUkrainian Hryvnia10.5382803998520540.09489214198685005
NGNNigerian Naira360.18053617419010.0027763854499799545
TNDTunisian Dinar0.83608928622655931.196044509209301
UGXUgandan Shilling1013.70661248429740.0009864787184817642
RONRomanian Leu1.2345313515202190.8100239809775476
BDTBangladeshi Taka29.2029374454966870.034243130570901094
PENPeruvian Sol0.99162301937959321.0084477472352829
GELGeorgian Lari0.71396224044888511.4006342959695965
XAFCentral African CFA Franc BEAC162.77305955770030.006143522783913249
FJDFijian Dollar0.60001513589907011.6666246235631834
VEFVenezuelan Bolívar967475.83649033240.0000010336175460750048
VESVenezuelan Bolívar9.6747583649033240.10336175460750048
BYNBelarusian Ruble0.86975975224919631.1497427851932707
UZSUzbekistani Som3361.23749702668650.00029750947408048044
BGNBulgarian Lev0.48533125353451062.0604483900785766
DZDAlgerian Dinar35.763442400509330.027961514129460827
IRRIranian Rial11112.6353233620120.00008998765557416496
DOPDominican Peso15.6347824501148820.06395995615485217
ISKIcelandic Krona37.2864418349463950.026819400049665203
CRCCosta Rican Colon133.914368606814830.007467458573740463
XAGSilver Ounce0.009747611770811161102.58923144584611
SYPSyrian Pound3457.6441754009320.00028921425955695534
JMDJamaican Dollar41.58690554357990.024046030521604363
LYDLibyan Dinar1.29522259678214470.7720680618794046
GHSGhanaian Cedi3.6100734175884010.27700267676772605
MURMauritian Rupee12.3137714859936640.08120988773727472
AOAAngolan Kwanza224.067435971517970.0044629421301858145
UYUUruguayan Peso10.1516277593872920.09850636998340409
AFNAfghan Afghani19.2619822718981550.05191573670270313
LBPLebanese Pound24291.02515093220.00004116746797578544
XPFCFP Franc29.6116861124189230.03377045117267427
TTDTrinidadian Dollar1.80893074360500820.5528127616467535
TZSTanzanian Shilling688.63528552623070.001452147487963582
ALLAlbanian Lek24.9739132995476430.04004178231923762
XCDEast Caribbean Dollar0.71857492957326521.3916433190813693
GTQGuatemalan Quetzal2.06948758435982060.4832114034205921
NPRNepalese Rupee35.5197252271611250.028153370939798902
BOBBolivian Bolíviano1.84567754989058150.5418064493764274
ZWDZimbabwean Dollar96.242187265187750.010390453795948952
BBDBarbadian or Bajan Dollar0.53187171740916151.8801526143769627
CUCCuban Convertible Peso0.265935858704580753.7603052287539254
LAKLao Kip5693.8097996703440.00017562932995371524
BNDBruneian Dollar0.361670089584403942.7649507902328962
BWPBotswana Pula3.66370659624803170.27294762113977433
HNLHonduran Lempira6.5746368539829030.15209965541963003
PYGParaguayan Guarani1985.38226664751660.0005036813397596139
ETBEthiopian Birr15.240732629871020.06561364366697527
NADNamibian Dollar4.9558901967958450.20178009606559377
PGKPapua New Guinean Kina1.012135300298460.9880101995307529
SDGSudanese Pound156.12358332258290.006405182219868716
MOPMacau Pataca2.14386531201073670.4664472130770647
BMDBermudian Dollar0.265935858704580753.7603052287539254
NIONicaraguan Cordoba9.7850130799018870.10219710406457902
BAMBosnian Convertible Mark0.48533125353451062.0604483900785766
KZTKazakhstani Tenge117.388700547418650.008518707467896831
PABPanamanian Balboa0.265935858704580753.7603052287539254
GYDGuyanese Dollar55.619647851222320.017979258025417787
YERYemeni Rial66.53691275001340.015029251563821597
MGAMalagasy Ariary1181.76045713449570.0008461951776798962
KYDCaymanian Dollar0.218595846806012434.574652330368498
MZNMozambican Metical16.961659238502680.05895649629194395
RSDSerbian Dinar29.0571483978894070.03441493935697544
SCRSeychellois Rupee3.6762775221202270.27201428455359594
AMDArmenian Dram103.157949019530890.009693872450010325
AZNAzerbaijan Manat0.452308352283018632.210881127780456
SBDSolomon Islander Dollar2.1972220986252480.45512012673897523
SLLSierra Leonean Leone6018.33148859028550.00016615900966834857
TOPTongan Pa'anga0.63340376139827451.5787718055106648
BZDBelizean Dollar0.53783297592125551.8593132901289613
GMDGambian Dalasi18.0758204329548140.05532252346216366
MWKMalawian Kwacha462.41139413344890.002162576469107088
BIFBurundian Franc763.54889564136620.0013096738214256986
HTGHaitian Gourde35.390519000443880.028256155271061654
SOSSomali Shilling151.931471737368160.006581914784111486
GNFGuinean Franc2285.65088264048750.0004375121360812351
MNTMongolian Tughrik901.95092934869440.001108707766088902
MVRMaldivian Rufiyaa4.0931054005629550.24431327858365504
CDFCongolese Franc742.5570536691480.001346697866593235
STNSao Tomean Dobra6.10607436316634460.16377134317791758
TJSTajikistani Somoni2.90470102179299070.3442695108712868
KPWNorth Korean Won239.344039786901650.004178086075969735
KGSKyrgyzstani Som23.5785038828989680.042411511984239196
LRDLiberian Dollar51.4180040616412550.019448440643498602
LSLBasotho Loti4.9558901967958450.20178009606559377
MMKBurmese Kyat558.86617340111060.0017893371393624818
GIPGibraltar Pound0.211879052312402424.719673743516478
XPTPlatinum Ounce0.0002793134383715863580.2072604528435
MDLMoldovan Leu4.7306458710934880.21138762597100724
CUPCuban Peso6.3909295069239120.15647176188011513
KHRCambodian Riel1080.45908824892760.0009255324989867728
MKDMacedonian Denar15.2798972554478350.06544546624117278
VUVNi-Vanuatu Vatu32.15349179548390.03110082122217452
ANGDutch Guilder0.47657584334237442.098301905079136
MRUMauritanian Ouguiya10.5209470282606340.09504847779518989
SZLSwazi Lilangeni4.9558901967958450.20178009606559377
CVECape Verdean Escudo27.3630516595258730.03654563140262431
SRDSurinamese Dollar8.9849989646682160.11129661827812201
SVCSalvadoran Colon2.32693876366508160.4297491690004486
XPDPalladium Ounce0.00027075657054808423693.354506506457
BSDBahamian Dollar0.265935858704580753.7603052287539254
XDRIMF Special Drawing Rights0.201823330694250964.954828545144436
RWFRwandan Franc344.20117413149030.002905277713021351
AWGAruban or Dutch Guilder0.47602518708119952.1007291780748187
BTNBhutanese Ngultrum22.189426973082070.04506650853188309
DJFDjiboutian Franc47.394336512084380.021099567450322355
KMFComorian Franc122.079794668275240.008191363711884331
ERNEritrean Nakfa3.9890378805687110.2506870152502617
FKPFalkland Island Pound0.211879052312402424.719673743516478
SHPSaint Helenian Pound0.211879052312402424.719673743516478
SPLSeborgan Luigino0.04432264294013954522.56183146277088
WSTSamoan Tala0.73705809210920741.356745161210215
JEPJersey Pound0.211879052312402424.719673743516478
TMTTurkmenistani Manat0.9303779091532091.0748320549766257
GGPGuernsey Pound0.211879052312402424.719673743516478
IMPIsle of Man Pound0.211879052312402424.719673743516478
TVDTuvaluan Dollar0.405289326672488242.4673731435520723
ZMWZambian Kwacha7.0831544292901290.14118003637825804
ADACardano0.58153949731476381.719573656849554
BCHBitcoin Cash0.00057632785606562411735.1234882634828
BTCBitcoin0.000004222219509832544236842.25741253814
CLFCLF0.006748098585969128148.1898919021772
CNHChinese Yuan Renminbi Offshore1.926107372454920.5191818557474551
DOGEDogecoin1.82053843592960770.5492880459232807
DOTPolkadot0.0401527817678773624.90487473024871
ETHEthereum0.0000836061928801900611960.83645900522
LINKChainlink0.01904543303675151252.50602588401766
LTCLitecoin0.0031860040244491706313.87279875545363
LUNATerra0.57982747740248631.7246509332048292
MXVMXV0.55857569580618051.7902676530827593
SLESierra Leonean Leone6.0183314885902860.16615900966834857
UNIUniswap0.03464162888404659428.867002857955306
VEDVED9.6747583649033240.10336175460750048
XBTXBT0.000004222219509832544236842.25741253814
XLMStellar Lumen2.38163596633080180.4198794501498148
XRPRipple0.51908949850626651.9264500685866366
ZWLZimbabwean Dollar8169.1199322166450.0001224122069815978

Live Currency Rates

CurrencyRateChange
EUR / USD1.06979▼
GBP / EUR1.17153▲
USD / JPY156.751▼
GBP / USD1.25329▲
USD / CHF0.912010▼
USD / CAD1.36940▲
EUR / JPY167.690▼
AUD / USD0.652303▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement