AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-02-20 22:46 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por ILS ILS por unidad
USDDólar estadounidense0,26967177943,7082115236
EUREuro0,25408220453,9357341144
GBPLibra esterlina0,21632401534,6226952598
INRRupia india18,06118609340,0553673493
AUDDólar australiano0,35089516372,8498540407
CADDólar canadiense0,35342735712,8294357520
SGDDólar singapurense0,38239539782,6150942343
CHFFranco suizo0,27040171203,6982014368
MYRRinggit malasio1,20165740890,8321839424
JPYYen japonés30,50716628910,0327791834
CNYYuan renminbi chino1,85488415670,5391172254
NZDDólar neozelandés0,37528558332,6646373975
THBBaht tailandés9,44558885010,1058695245
HUFFlorín húngaro78,22337137350,0127839031
AEDDírham de los EAU0,99031570261,0097790002
HKDDólar de Hong Kong2,09287081410,4778125784
MXNPeso mexicano5,49181707600,1820890948
ZARRand sudafricano3,51614472200,2844024007
PHPPeso filipino13,60224418310,0735172804
SEKCorona sueca2,40972428200,4149852361
IDRRupia indonesia3604,99931365020,0002773926
SARRiyal de Arabia Saudita1,01141662950,9887122387
BRLReal brasilero0,83250150651,2011990275
TRYLira turca0,97748341671,0230352586
KESChelín keniano27,85709563610,0358974967
KRWWon surcoreano308,60436257690,0032403949
EGPLibra egipcia4,24733052570,2354420015
IQDDinar iraquí318,48237148410,0031398912
NOKCorona noruega2,24841058710,4447586245
KWDDinar kuwaití0,082168987712,1700416137
RUBRublo ruso15,63085301340,0639760350
DKKCorona danesa1,88893828780,5293979197
PKRRupia pakistaní28,22115212680,0354344144
ILSShequel israelí1,00000000001,0000000000
PLNZloty polaco1,09772630830,9109738852
QARRiyal catarí0,98192890091,0184036737
XAUOnza de oro0,00021790344589,1898763415
OMRRial de Omán0,10376969729,6367246573
COPPeso colombiano776,54688232630,0012877523
CLPPeso chileno172,74365371230,0057889247
TWDNuevo dólar taiwanés8,30562113410,1204003871
ARSPeso argentino4,22009372130,2369615620
CZKCorona checa6,86411248520,1456852582
VNDDong vietnamita6152,02230369680,0001625482
MADDírham marroquí2,71721749490,3680235395
JODDinar de Jordania0,19098154825,2361079348
BHDDinar bareiní0,10145052099,8570218425
XOFFranco CFA166,66700059660,0059999880
LKRRupia de Sri Lanka40,75278580720,0245381998
UAHGrivna ucraniana7,27304770550,1374939421
NGNNaira nigeriana84,86916739910,0117828421
TNDDinar tunisio0,61928290341,6147708818
UGXChelín ugandés965,96431384920,0010352349
RONNuevo leu rumano1,14880917030,8704665891
BDTTaka bengalí21,59261929510,0463121211
PENsol peruano0,87521978371,1425701505
GELLari georgiano0,71056211161,4073365067
XAFFranco CFA BEAC centroafricano166,66700059660,0059999880
FJDDólar fiyiano0,55401672501,8049996595
VEFBolívar venezolano2,68984108350,3717691748
BYNRublo bielorruso0,50618823021,9755496876
HRKKuna croata1,89181027500,5285942323
UZSSom uzbeko905,24262977750,0011046762
BGNLeva búlgara0,49703076102,0119479084
DZDDinar argelino29,81849801670,0335362297
IRRRial iraní8735,74762223110,0001144722
DOPPeso dominicano12,59367230420,0794049564
ISKCorona islándica29,73664047880,0336285466
XAGOnza de plata0,014927446266,9906952796
CRCColón costarricense149,66243887040,0066817032
SYPLibra siria57,80410981800,0172998080
LYDDinar libio0,38414744672,6031671136
JMDDólar jamaiquino34,71215170870,0288083553
MURRupia de Mauricio9,51941360750,1050484874
GHSCedi ghanés1,22120867470,8188608718
AOAKwanza angoleño44,69922732200,0223717514
UYUPeso uruguayo7,62362132740,1311712580
AFNAfganí afgano17,94396044890,0557290573
LBPLibra libanesa406,34145038370,0024609845
XPFFranco CFP30,32007213230,0329814519
TTDDólar de Trinidad1,80666610880,5535057060
TZSChelín tanzano600,55905274770,0016651152
ALLLek albanés34,33301794370,0291264812
XCDDólar del Caribe Oriental0,72811381731,3734116512
GTQQuetzal guatemalteco1,99044741510,5023996074
NPRRupia nepalesa28,87213236220,0346354744
BOBBolíviano de Bolivia1,85264509370,5397687897
ZWDDólar zimbabuense97,59421696870,0102465088
BBDDólar de Barbados o Baja0,53934355881,8541057618
CUCPeso convertible cubano0,26967177943,7082115236
LAKKip laosiano2205,64548380040,0004533820
BNDDólar de Brunéi0,38239539782,6150942343
BWPPula botsuanés2,80813533750,3561081927
HNLLempira hondureño6,33539912190,1578432520
PYGGuaraní paraguayo1534,40541899050,0006517182
ETBBirr Etíope6,10758859330,1637307400
NADDólar de Namibia3,51614472200,2844024007
PGKKina de Papúa Nueva Guinea0,85610089341,1680866212
SDGLibra sudanesa1,72581853110,5794351967
MOPPataca de Macao2,15565693860,4638957072
NIOCórdoba nicaragüense7,96213969280,1255943802
BMDDólar de las Bermudas0,26967177943,7082115236
KZTTenge kazajo85,96866886270,0116321447
PABBalboa panameña0,26967177943,7082115236
BAMMarco convertible bosnio0,49694159802,0123088993
GYDDólar guyanés54,66516821490,0182931844
YERRial yemení67,40446044070,0148358134
MGAAriary malgache820,61122474700,0012186039
KYDDólar de las Caimanes0,22113085724,5222092146
MZNMetical mozambiqueño18,99568080010,0526435462
RSDDinar serbio31,46390482730,0317824506
SCRRupia de las Seychelles3,61548943550,2765877256
AMDDram armenio131,27888822880,0076173710
SBDDólar de las Islas Salomón2,10270393300,4755781279
AZNNuevo manat azerbaiyano0,48144899032,0770632404
SLLLeone sierraleonés1994,76215230160,0005013129
TOPPa'anga tonganés0,60791654651,6449626280
BZDDólar de Belice0,53875027891,8561475310
MWKKwacha malawiano193,29264659530,0051735025
GMDDalasi gambiano12,01237352330,0832474946
BIFFranco burundí454,71517549120,0021991789
SOSChelín somalí156,37225908830,0063949962
HTGGourde haitiano18,39509872530,0543623068
GNFFranco de Guinea2501,20575403490,0003998072
MVRRufiyaa maldiva4,13137157830,2420503654
MNTTugrik mongol667,43765404160,0014982673
CDFFranco congolés338,70775493990,0029523977
STDDobra santotomense6232,59145907090,0001604469
TJSSomoni tayiko2,14278495540,4666823880
KPWWon norcoreano35,36774853740,0282743471
MMKKyat birmano367,29296355740,0027226223
LSLLoti basotho3,51614472200,2844024007
LRDDólar de Liberia25,48398455590,0392403314
KGSSom kirgistaní18,63577513180,0536602311
GIPLibra gibraltareña0,21632401534,6226952598
XPTOnza de platino0,00026788763732,9081947441
MDLLeu moldavo5,35433305680,1867646240
CUPPeso cubano7,14630215440,1399325103
KHRRiel camboyano1073,13185265190,0009318519
MKDDinar macedonio15,59524888350,0641220930
VUVVatu de Ni-Vanuatu28,56633167530,0350062448
MROOuguiya mauritano95,73348169080,0104456663
ANGFlorín holandés0,47731904442,0950347817
SZLLilangeni swazi3,51614472200,2844024007
CVEEscudo caboverdiano28,05489815500,0356443996
SRDDólar surinamés2,01714491510,4957502024
XPDOnza de paladio0,00034810732872,6773063896
SVCColón salvadoreño2,35962806980,4237956027
BSDDólar bahameño0,26967177943,7082115236
XDRDerechos especiales de giro del FMI0,19922002585,0195756966
RWFFranco ruandés219,76362122010,0045503437
AWGFlorín holandés o de Aruba0,48271248512,0716265495
DJFFranco de Yibuti47,78853783990,0209255199
BTNNgultrum butanés18,06118609340,0553673493
KMFFranco de las Comoras125,00025044750,0079999840
WSTTala samoano0,68671191261,4562147265
SPLLuigino de Seborga0,044945296622,2492691416
ERNNakfa eritreo4,12328149690,2425252801
FKPLibra esterlina de las Islas Falkland (Malvinas)0,21632401534,6226952598
SHPLibra de Santa Elena0,21632401534,6226952598
JEPLibra de Jersey0,21632401534,6226952598
TMTManat turkmeno0,94385122791,0594890067
TVDDólar de Tuvalu0,35089516372,8498540407
IMPLibra manesa0,21632401534,6226952598
GGPLibra de Guernsey0,21632401534,6226952598
ZMWKwacha zambiano2,64163959920,3785527747
Pegar el vínculo en un correo electrónico o mensaje instantáneo

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶