Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-08-18 10:58 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por ILS ILS por unidad
USDDólar estadounidense0,27604301503,6226238142
EUREuro0,23502929564,2547887378
GBPLibra esterlina0,21411472504,6703934074
INRRupia india17,70141860260,0564926474
AUDDólar australiano0,34849383882,8694911897
CADDólar canadiense0,34930640002,8628161408
SGDDólar singapurense0,37643713692,6564860421
CHFFranco suizo0,26555473933,7657019517
MYRRinggit malasio1,18425979220,8444093150
JPYYen japonés30,11144125990,0332099680
CNYYuan renminbi chino1,84216974040,5428381425
NZDDólar neozelandés0,37682525312,6537499590
THBBaht tailandés9,16723261840,1090841742
HUFFlorín húngaro71,35539224010,0140143578
AEDDírham de los EAU1,01395802530,9862341192
HKDDólar de Hong Kong2,15927974580,4631173899
MXNPeso mexicano4,92834552120,2029078513
ZARRand sudafricano3,65129302540,2738755813
PHPPeso filipino14,20267655680,0704092638
SEKCorona sueca2,24105361110,4462186871
IDRRupia indonesia3689,44518473120,0002710435
SARRiyal de Arabia Saudita1,03520580160,9659914951
BRLReal brasilero0,87638523061,1410507219
TRYLira turca0,97328621281,0274470006
KESChelín keniano28,48843405030,0351019645
KRWWon surcoreano314,91794339230,0031754304
EGPLibra egipcia4,90759612780,2037657488
IQDDinar iraquí321,42491966490,0031111465
NOKCorona noruega2,19055549030,4565052127
KWDDinar kuwaití0,083434725311,9854172958
RUBRublo ruso16,39261764900,0610030699
DKKCorona danesa1,74762496600,5722051467
PKRRupia pakistaní29,09137269780,0343744522
ILSShequel israelí1,00000000001,0000000000
PLNZloty polaco1,00569949890,9943328013
QARRiyal catarí1,00512731020,9948988450
XAUOnza de oro0,00021318834690,6884040434
OMRRial de Omán0,10628255769,4088815967
COPPeso colombiano825,97117790680,0012106960
CLPPeso chileno178,51746771220,0056016927
TWDNuevo dólar taiwanés8,37876190390,1193493754
ARSPeso argentino4,78873694930,2088233308
CZKCorona checa6,13698030870,1629465877
VNDDong vietnamita6273,70159584880,0001593955
MADDírham marroquí2,61649305320,3821909631
JODDinar de Jordania0,19569038725,1101130428
BHDDinar bareiní0,10406769439,6091299644
XOFFranco CFA154,16911166030,0064863836
LKRRupia de Sri Lanka42,32578222780,0236262615
UAHGrivna ucraniana7,03597708000,1421266711
NGNNaira nigeriana100,20627179070,0099794153
TNDDinar tunisio0,66548098051,5026725471
UGXChelín ugandés994,17488047350,0010058593
RONLeu rumano1,07838484470,9273127353
BDTTaka bengalí22,40499187930,0446329106
PENsol peruano0,89472032611,1176676900
GELLari georgiano0,66247418151,5094927892
XAFFranco CFA BEAC centroafricano154,16911166030,0064863836
FJDDólar fiyiano0,55684731181,7958244188
VEFBolívar venezolano2,82794567320,3536135823
BYNRublo bielorruso0,53425963401,8717491205
HRKKuna croata1,74005705940,5746937979
UZSSom uzbeko1146,00954344370,0008725931
BGNLeva búlgara0,45993097212,1742393113
DZDDinar argelino30,50491249840,0327816053
IRRRial iraní9091,63125424020,0001099913
DOPPeso dominicano13,03072993410,0767416718
ISKCorona islándica29,71596956180,0336519392
XAGOnza de plata0,016074664762,2096955703
CRCColón costarricense158,70490740210,0063010024
SYPLibra siria142,29309595860,0070277479
LYDDinar libio0,37051305122,6989602574
JMDDólar jamaiquino35,27318931330,0283501441
MURRupia de Mauricio9,39895257250,1063948341
GHSCedi ghanés1,21736290960,8214477311
AOAKwanza angoleño45,80491241350,0218317195
UYUPeso uruguayo7,89705085750,1266295505
AFNAfganí afgano18,96329044700,0527334643
LBPLibra libanesa415,84079681540,0024047665
XPFFranco CFP28,04645532320,0356551296
TTDDólar de Trinidad1,86869821740,5351318852
TZSChelín tanzano618,16245367610,0016176977
ALLLek albanés31,12668464630,0321267752
XCDDólar del Caribe Oriental0,74531632571,3417121905
GTQQuetzal guatemalteco2,00684721700,4982940363
NPRRupia nepalesa28,31628423560,0353153681
BOBBolíviano de Bolivia1,90794546620,5241239950
ZWDDólar zimbabuense99,89996714020,0100100133
BBDDólar de Barbados o Baja0,55208603011,8113119071
CUCPeso convertible cubano0,27604301503,6226238142
LAKKip laosiano2290,43127607000,0004365990
BNDDólar de Brunéi0,37643713692,6564860421
BWPPula botsuanés2,82525878790,3539498768
HNLLempira hondureño6,44916284280,1550588851
PYGGuaraní paraguayo1537,36439118940,0006504639
ETBBirr Etíope6,45194830460,1549919424
NADDólar de Namibia3,65129302540,2738755813
PGKKina de Papúa Nueva Guinea0,87593217311,1416409063
SDGLibra sudanesa1,83861650580,5438872091
MOPPataca de Macao2,22405813810,4496285339
NIOCórdoba nicaragüense8,34762126750,1197946059
BMDDólar de las Bermudas0,27604301503,6226238142
KZTTenge kazajo91,95787252320,0108745448
PABBalboa panameña0,27604301503,6226238142
BAMMarco convertible bosnio0,45967734722,1754389379
GYDDólar guyanés57,23950177280,0174704526
YERRial yemení68,94144851640,0145050622
MGAAriary malgache815,42145336390,0012263597
KYDDólar de las Caimanes0,22635528164,4178337393
MZNMetical mozambiqueño16,86025084450,0593110986
RSDDinar serbio28,05469624040,0356446561
SCRRupia de las Seychelles3,73800000010,2675227394
AMDDram armenio131,99863554290,0075758359
SBDDólar de las Islas Salomón2,14589490520,4660060461
AZNManat azerbaiyano0,46567700722,1474111553
SLLLeone sierraleonés2089,19971380790,0004786522
TOPPa'anga tonganés0,58679661301,7041679822
BZDDólar de Belice0,55186076841,8120512587
MWKKwacha malawiano200,35166277820,0049912239
GMDDalasi gambiano12,49613469740,0800247456
BIFFranco burundí480,77674093850,0020799675
SOSChelín somalí159,22101269640,0062805781
HTGGourde haitiano17,45304510380,0572965917
GNFFranco de Guinea2454,27632419930,0004074521
MVRRufiyaa maldiva4,25126378230,2352241713
MNTTugrik mongol674,48194251980,0014826194
CDFFranco congolés441,85556827460,0022631830
STDDobra santotomense5774,90459029130,0001731630
TJSSomoni tayiko2,43229804290,4111338259
KPWWon norcoreano35,90981801150,0278475374
MMKKyat birmano376,43995417720,0026564662
LSLLoti basotho3,65129302540,2738755813
LRDDólar de Liberia31,58207359900,0316635321
KGSSom kirgistaní18,96851409410,0527189423
GIPLibra gibraltareña0,21411472504,6703934074
XPTOnza de platino0,00027978583574,1628128692
MDLLeu moldavo4,93287327890,2027216074
CUPPeso cubano7,31513989840,1367027854
KHRRiel camboyano1131,63071549580,0008836805
MKDDinar macedonio14,44850289430,0692113230
VUVVatu de Ni-Vanuatu29,74767695130,0336160703
MROOuguiya mauritano98,89260673540,0101119794
ANGFlorín holandés0,49387950642,0247853719
SZLLilangeni swazi3,65129302540,2738755813
CVEEscudo caboverdiano25,94809615620,0385384729
SRDDólar surinamés2,05211540670,4873020283
XPDOnza de paladio0,00029519953387,5400522126
SVCColón salvadoreño2,41537638150,4140141502
BSDDólar bahameño0,27604301503,6226238142
XDRDerechos especiales de giro del FMI0,19602142065,1014832812
RWFFranco ruandés233,14139082020,0042892427
AWGFlorín holandés o de Aruba0,49411699692,0238121867
DJFFranco de Yibuti49,14732448850,0203469876
BTNNgultrum butanés17,70141860260,0564926474
KMFFranco de las Comoras115,62683374520,0086485115
WSTTala samoano0,67707519261,4769408346
SPLLuigino de Seborga0,046007169021,7357429721
ERNNakfa eritreo4,21993497460,2369704761
FKPLibra esterlina de las Islas Falkland (Malvinas)0,21411472504,6703934074
SHPLibra de Santa Elena0,21411472504,6703934074
JEPLibra de Jersey0,21411472504,6703934074
TMTManat turkmeno0,95234841511,0500358736
TVDDólar de Tuvalu0,34849383882,8694911897
IMPLibra manesa0,21411472504,6703934074
GGPLibra de Guernsey0,21411472504,6703934074
ZMWKwacha zambiano2,48818340630,4018996339