AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-01-23 15:07 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por ILS ILS por unidad
USDDólar estadounidense0,26352539453,7947007032
EUREuro0,24562759914,0712037398
GBPLibra esterlina0,21139164684,7305558917
INRRupia india17,96195247340,0556732349
AUDDólar australiano0,34759973202,8768721837
CADDólar canadiense0,35097009622,8492455931
SGDDólar singapurense0,37425762772,6719562300
CHFFranco suizo0,26363680753,7930970619
MYRRinggit malasio1,16952551470,8550476132
JPYYen japonés29,95204123110,0333867062
CNYYuan renminbi chino1,80608491150,5536838239
NZDDólar neozelandés0,36549807522,7359925207
THBBaht tailandés9,30294778170,1074928102
HUFFlorín húngaro76,10307758100,0131400731
AEDDírham de los EAU0,96795512111,0331057486
HKDDólar de Hong Kong2,04411283200,4892097854
MXNPeso mexicano5,64517437620,1771424465
ZARRand sudafricano3,56106097000,2808151864
PHPPeso filipino13,15783513110,0760003443
SEKCorona sueca2,33509292120,4282484825
IDRRupia indonesia3524,07379088680,0002837625
SARRiyal de Arabia Saudita0,98832894971,0118088722
BRLReal brasilero0,83353313511,1997123545
TRYLira turca0,99287384441,0071773022
KESChelín keniano27,38027380290,0365226443
KRWWon surcoreano307,97604600850,0032470058
EGPLibra egipcia4,97731665800,2009114687
IQDDinar iraquí308,35902791760,0032429730
NOKCorona noruega2,20906244110,4526807307
KWDDinar kuwaití0,080450394612,4300198339
RUBRublo ruso15,66540504320,0638349278
DKKCorona danesa1,82646090130,5475069296
PKRRupia pakistaní27,62141187310,0362037974
ILSShequel israelí1,00000000001,0000000000
PLNZloty polaco1,07385736150,9312223726
QARRiyal catarí0,95946938161,0422427429
XAUOnza de oro0,00021711484605,8582134723
OMRRial de Omán0,10145982099,8561183249
COPPeso colombiano764,66674209700,0013077592
CLPPeso chileno172,08241258090,0058111691
TWDNuevo dólar taiwanés8,28537006240,1206946693
ARSPeso argentino4,19770780350,2382252522
CZKCorona checa6,63921647980,1506201828
VNDDong vietnamita5942,02061658070,0001682929
MADDírham marroquí2,63688019910,3792360382
JODDinar de Jordania0,18686957875,3513258128
BHDDinar bareiní0,099351685010,0652545571
XOFFranco CFA161,12114301430,0062065101
LKRRupia de Sri Lanka39,19147980640,0255157500
UAHGrivna ucraniana7,20566770230,1387796442
NGNNaira nigeriana80,37967105270,0124409566
TNDDinar tunisio0,60295426711,6585005772
UGXChelín ugandés947,53145540170,0010553739
RONNuevo leu rumano1,10558819280,9044959113
BDTTaka bengalí20,89092141450,0478676828
PENsol peruano0,86709449591,1532768398
GELLari georgiano0,70754359551,4133404730
XAFFranco CFA BEAC centroafricano161,12114301430,0062065101
FJDDólar fiyiano0,54441868751,8368215914
VEFBolívar venezolano2,63261879510,3798499053
BYNRublo bielorruso0,50860399761,9661662209
HRKKuna croata1,84357439430,5424245439
UZSSom uzbeko860,54728323220,0011620512
BGNLeva búlgara0,48043688142,0814388711
DZDDinar argelino28,91213807620,0345875493
IRRRial iraní8527,27343772780,0001172708
DOPPeso dominicano12,25507450730,0815988511
ISKCorona islándica29,81110038270,0335445518
XAGOnza de plata0,015368942465,0662857052
CRCColón costarricense145,77655713590,0068598135
SYPLibra siria56,48431367530,0177040303
LYDDinar libio0,36893555432,7105004877
JMDDólar jamaiquino33,98157235620,0294277142
MURRupia de Mauricio9,41295921860,1062365168
GHSCedi ghanés1,14633390780,8723461752
AOAKwanza angoleño43,67993146880,0228938088
UYUPeso uruguayo7,53549928680,1327052080
AFNAfganí afgano17,56517311730,0569308366
LBPLibra libanesa397,39627907700,0025163799
XPFFranco CFP29,31116934210,0341166873
TTDDólar de Trinidad1,77780436860,5624915866
TZSChelín tanzano595,56453295980,0016790792
ALLLek albanés33,58001545040,0297796170
XCDDólar del Caribe Oriental0,71151927571,4054433017
GTQQuetzal guatemalteco1,98157917970,5046480152
NPRRupia nepalesa28,74745047280,0347856935
BOBBolíviano de Bolivia1,82609397220,5476169437
ZWDDólar zimbabuense95,36984028550,0104854952
BBDDólar de Barbados o Baja0,52705078911,8973503516
CUCPeso convertible cubano0,26352539453,7947007032
LAKKip laosiano2136,58596914990,0004680364
BNDDólar de Brunéi0,37425762772,6719562300
BWPPula botsuanés2,78063179240,3596304993
HNLLempira hondureño6,22420556430,1606630741
PYGGuaraní paraguayo1509,50007518240,0006624710
ETBBirr Etíope5,95524027280,1679193373
NADDólar de Namibia3,56106097000,2808151864
PGKKina de Papúa Nueva Guinea0,84327588071,1858515379
SDGLibra sudanesa1,67865677680,5957143913
MOPPataca de Macao2,10543621700,4749609567
NIOCórdoba nicaragüense7,75159957430,1290056317
BMDDólar de las Bermudas0,26352539453,7947007032
KZTTenge kazajo87,18415255790,0114699744
PABBalboa panameña0,26352539453,7947007032
BAMMarco convertible bosnio0,48040582712,0815734189
GYDDólar guyanés54,31262825130,0184119243
YERRial yemení65,92254732760,0151693167
MGAAriary malgache856,51116103830,0011675271
KYDDólar de las Caimanes0,21609082274,6276838018
MZNMetical mozambiqueño18,61360014800,0537241583
RSDDinar serbio30,45391260770,0328365032
SCRRupia de las Seychelles3,55210044430,2815235705
AMDDram armenio128,16064300350,0078027074
SBDDólar de las Islas Salomón2,05477890480,4866703652
AZNNuevo manat azerbaiyano0,49362551942,0258271923
SLLLeone sierraleonés1447,38504171020,0006909012
TOPPa'anga tonganés0,58302078441,7152047179
BZDDólar de Belice0,52951458161,8885221198
MWKKwacha malawiano190,85670239730,0052395330
GMDDalasi gambiano11,74091685400,0851722240
BIFFranco burundí442,84702139140,0022581161
SOSChelín somalí151,00530306940,0066222840
HTGGourde haitiano17,84061938170,0560518656
GNFFranco de Guinea2472,63085418460,0004044275
MVRRufiyaa maldiva4,05301913660,2467296517
MNTTugrik mongol655,53582298390,0015254696
CDFFranco congolés283,55332452950,0035266735
STDDobra santotomense6024,92264752880,0001659772
TJSSomoni tayiko2,07721263940,4814143632
KPWWon norcoreano34,00399631070,0294083081
MMKKyat birmano353,73449338710,0028269790
LSLLoti basotho3,56106097000,2808151864
LRDDólar de Liberia24,63963466910,0405850173
KGSSom kirgistaní18,31448715450,0546015835
GIPLibra gibraltareña0,21139164684,7305558917
XPTOnza de platino0,00026863033722,5881974528
MDLLeu moldavo5,29287452000,1889332529
CUPPeso cubano6,98342295540,1431962530
KHRRiel camboyano1054,46661425710,0009483468
MKDDinar macedonio15,10416783420,0662068914
VUVVatu de Ni-Vanuatu29,02843047740,0344489862
MROOuguiya mauritano94,59900511670,0105709357
ANGFlorín holandés0,47171046162,1199445030
SZLLilangeni swazi3,56106097000,2808151864
CVEEscudo caboverdiano27,19048446720,0367775720
SRDDólar surinamés1,97023941470,5075525302
XPDOnza de paladio0,00033669332970,0623066454
SVCColón salvadoreño2,30584720230,4336800804
BSDDólar bahameño0,26352539453,7947007032
XDRDerechos especiales de giro del FMI0,19403111155,1538126649
RWFFranco ruandés216,58309525470,0046171655
AWGFlorín holandés o de Aruba0,47171045622,1199445270
DJFFranco de Yibuti47,16312834870,0212030040
BTNNgultrum butanés17,96195247340,0556732349
KMFFranco de las Comoras120,84085726070,0082753468
WSTTala samoano0,66345769021,5072551193
SPLLuigino de Seborga0,043920899122,7682042195
ERNNakfa eritreo4,03981783980,2475359137
FKPLibra esterlina de las Islas Falkland (Malvinas)0,21139164684,7305558917
SHPLibra de Santa Elena0,21139164684,7305558917
JEPLibra de Jersey0,21139164684,7305558917
TMTManat turkmeno0,92233888091,0842002009
TVDDólar de Tuvalu0,34759973202,8768721837
IMPLibra manesa0,21139164684,7305558917
GGPLibra de Guernsey0,21139164684,7305558917
ZMWKwacha zambiano2,59835778380,3848584695
Pegar el vínculo en un correo electrónico o mensaje instantáneo

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶