Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-12-17 12:07 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por ILS ILS por unidad
USDDólar estadounidense0,28446397053,5153836822
EUREuro0,24204726104,1314245643
GBPLibra esterlina0,21354068194,6829484247
INRRupia india18,22904652860,0548575044
AUDDólar australiano0,37187029062,6891096851
CADDólar canadiense0,36601897992,7320987572
SGDDólar singapurense0,38356862362,6070954150
CHFFranco suizo0,28180012153,5486145103
MYRRinggit malasio1,16070065630,8615485781
JPYYen japonés32,03331933460,0312174954
CNYYuan renminbi chino1,88049010540,5317762625
NZDDólar neozelandés0,40671755352,4587087316
THBBaht tailandés9,25314124610,1080714077
HUFFlorín húngaro76,05860891730,0131477556
AEDDírham de los EAU1,04469393160,9572181572
HKDDólar de Hong Kong2,22197774270,4500495126
MXNPeso mexicano5,43896131180,1838586345
ZARRand sudafricano3,72616003910,2683727992
PHPPeso filipino14,34049411770,0697326042
SEKCorona sueca2,41933618720,4133365199
IDRRupia indonesia3865,92475197130,0002586703
SARRiyal de Arabia Saudita1,06673988930,9374356486
BRLReal brasilero0,93730515671,0668884012
TRYLira turca1,09877042630,9101082229
KESChelín keniano29,32840297240,0340966401
KRWWon surcoreano309,67742151470,0032291666
EGPLibra egipcia5,06985569160,1972442730
IQDDinar iraquí337,08877577050,0029665776
NOKCorona noruega2,38520561810,4192510668
KWDDinar kuwaití0,086078800611,6172622381
RUBRublo ruso16,73632457640,0597502752
DKKCorona danesa1,80208137120,5549138990
PKRRupia pakistaní31,23489077640,0320154793
ILSShequel israelí1,00000000001,0000000000
PLNZloty polaco1,01836026750,9819707542
QARRiyal catarí1,03544885250,9657647479
XAUOnza de oro0,00022661054412,8579308980
OMRRial de Omán0,10937639669,1427403958
COPPeso colombiano852,93796761120,0011724182
CLPPeso chileno181,13527784400,0055207357
TWDNuevo dólar taiwanés8,52815937690,1172585966
ARSPeso argentino4,97621783430,2009558330
CZKCorona checa6,21786776150,1608268362
VNDDong vietnamita6458,53016555680,0001548340
MADDírham marroquí2,69282586810,3713570981
JODDinar de Jordania0,20168495514,9582280426
BHDDinar bareiní0,10695845299,3494246867
XOFFranco CFA158,77259521350,0062983161
LKRRupia de Sri Lanka43,56558936770,0229538958
UAHGrivna ucraniana7,89984889410,1265846997
NGNNaira nigeriana102,54921293960,0097514157
TNDDinar tunisio0,71130419241,4058682778
UGXChelín ugandés1026,91479604890,0009737906
RONLeu rumano1,11955301430,8932136194
BDTTaka bengalí23,51248124070,0425306028
PENsol peruano0,93725320751,0669475356
GELLari georgiano0,72814242831,3733576854
XAFFranco CFA BEAC centroafricano158,77259521350,0062983161
FJDDólar fiyiano0,59168503621,6900883726
VEFBolívar venezolano2,84108390520,3519783411
BYNRublo bielorruso0,57746185201,7317161238
HRKKuna croata1,82388346740,5482806429
UZSSom uzbeko2309,84743956560,0004329290
BGNLeva búlgara0,47340329462,1123638375
DZDDinar argelino32,96140965210,0303385083
IRRRial iraní10133,74426586910,0000986802
DOPPeso dominicano13,54332981350,0738370854
ISKCorona islándica30,00412174890,0333287542
XAGOnza de plata0,017726991156,4111526384
CRCColón costarricense161,04643650400,0062093892
SYPLibra siria146,56420958320,0068229481
LYDDinar libio0,38857776602,5734874396
JMDDólar jamaiquino35,48688010180,0281794285
MURRupia de Mauricio9,77419822630,1023101821
GHSCedi ghanés1,28521028220,7780827884
AOAKwanza angoleño47,19913752900,0211868278
UYUPeso uruguayo8,18949966700,1221075817
AFNAfganí afgano19,71335635520,0507270290
LBPLibra libanesa428,82943549890,0023319295
XPFFranco CFP28,88392136570,0346213378
TTDDólar de Trinidad1,89296549460,5282716472
TZSChelín tanzano635,93625615230,0015724846
ALLLek albanés32,27243658330,0309861946
XCDDólar del Caribe Oriental0,76756597071,3028196119
GTQQuetzal guatemalteco2,08725441050,4790982810
NPRRupia nepalesa29,30319229470,0341259747
BOBBolíviano de Bolivia1,95954691290,5103220512
ZWDDólar zimbabuense102,94751091680,0097136880
BBDDólar de Barbados o Baja0,56892794101,7576918411
CUCPeso convertible cubano0,28446397053,5153836822
LAKKip laosiano2366,68381965730,0004225321
BNDDólar de Brunéi0,38356862362,6070954150
BWPPula botsuanés2,92659271140,3416942836
HNLLempira hondureño6,69286826280,1494127720
PYGGuaraní paraguayo1606,08357716360,0006226326
ETBBirr Etíope7,74003704140,1291983481
NADDólar de Namibia3,72616003910,2683727992
PGKKina de Papúa Nueva Guinea0,92324997221,0831302790
SDGLibra sudanesa1,89916682030,5265466884
MOPPataca de Macao2,28863707500,4369412743
NIOCórdoba nicaragüense8,76149007290,1141358367
BMDDólar de las Bermudas0,28446397053,5153836822
KZTTenge kazajo95,43620923210,0104782033
PABBalboa panameña0,28446397053,5153836822
BAMMarco convertible bosnio0,47340329462,1123638375
GYDDólar guyanés58,20429215860,0171808635
YERRial yemení71,11568937340,0140615947
MGAAriary malgache921,63997540460,0010850224
KYDDólar de las Caimanes0,23349449204,2827562724
MZNMetical mozambiqueño16,95973929910,0589631705
RSDDinar serbio28,79431576340,0347290767
SCRRupia de las Seychelles3,96201396080,2523968895
AMDDram armenio137,21403664290,0072878841
SBDDólar de las Islas Salomón2,20172295390,4541897509
AZNManat azerbaiyano0,48361718032,0677511897
SLLLeone sierraleonés2184,68329306670,0004577323
TOPPa'anga tonganés0,65378368801,5295578926
BZDDólar de Belice0,57328024961,7443475521
MWKKwacha malawiano205,81580528450,0048587133
GMDDalasi gambiano13,51772692180,0739769346
BIFFranco burundí500,93535711180,0019962656
SOSChelín somalí168,97050889540,0059181925
HTGGourde haitiano18,03501617200,0554476908
GNFFranco de Guinea2559,60680659140,0003906850
MVRRufiyaa maldiva4,45755043670,2243384599
MNTTugrik mongol691,10521629300,0014469577
CDFFranco congolés446,75066584800,0022383850
STDDobra santotomense5938,36480853990,0001683965
TJSSomoni tayiko2,50985408360,3984295368
KPWWon norcoreano255,99497489270,0039063267
MMKKyat birmano388,01044695770,0025772502
LSLLoti basotho3,72616003910,2683727992
LRDDólar de Liberia35,74574357040,0279753587
KGSSom kirgistaní19,84050901780,0504019327
GIPLibra gibraltareña0,21354068194,6829484247
XPTOnza de platino0,00031822613142,4196369869
MDLLeu moldavo4,86803163180,2054218369
CUPPeso cubano7,53829521770,1326559880
KHRRiel camboyano1146,38980136260,0008723036
MKDDinar macedonio14,86324245840,0672800705
VUVVatu de Ni-Vanuatu30,35852418560,0329396776
MROOuguiya mauritano100,84247753310,0099164561
ANGFlorín holandés0,50705703561,9721647265
SZLLilangeni swazi3,72616003910,2683727992
CVEEscudo caboverdiano26,69055147550,0374664420
SRDDólar surinamés2,11214503560,4734523355
XPDOnza de paladio0,00027711893608,5595773344
SVCColón salvadoreño2,48905974170,4017581351
BSDDólar bahameño0,28446397053,5153836822
XDRDerechos especiales de giro del FMI0,20116824694,9709634364
RWFFranco ruandés239,87374953050,0041688597
AWGFlorín holandés o de Aruba0,50919050721,9639014984
DJFFranco de Yibuti50,44403671590,0198239488
BTNNgultrum butanés18,22904652860,0548575044
KMFFranco de las Comoras119,07944641010,0083977549
WSTTala samoano0,73790787091,3551827259
SPLLuigino de Seborga0,047410661621,0923021776
ERNNakfa eritreo4,26695955720,2343589121
FKPLibra esterlina de las Islas Falkland (Malvinas)0,21354068194,6829484247
SHPLibra de Santa Elena0,21354068194,6829484247
JEPLibra de Jersey0,21354068194,6829484247
TMTManat turkmeno0,99562389671,0043953377
TVDDólar de Tuvalu0,37187029062,6891096851
IMPLibra manesa0,21354068194,6829484247
GGPLibra de Guernsey0,21354068194,6829484247
ZMWKwacha zambiano2,85318643300,3504853340