Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-06-24 00:18 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por ILS ILS por unidad
USDDólar estadounidense0,28233868873,5418454502
EUREuro0,25227632913,9639073693
GBPLibra esterlina0,22204318294,5036284697
INRRupia india18,20975774950,0549156125
AUDDólar australiano0,37280900962,6823386083
CADDólar canadiense0,37464606192,6691859373
SGDDólar singapurense0,39162889112,5534377638
CHFFranco suizo0,27379646773,6523480686
MYRRinggit malasio1,21131782580,8255471675
JPYYen japonés31,42284058680,0318239848
CNYYuan renminbi chino1,92992525780,5181547814
NZDDólar neozelandés0,38770175092,5793022542
THBBaht tailandés9,58453336830,1043347612
HUFFlorín húngaro78,23339542520,0127822651
AEDDírham de los EAU1,03738205050,9639650113
HKDDólar de Hong Kong2,20242064220,4540458715
MXNPeso mexicano5,08606190660,1966157743
ZARRand sudafricano3,65554390250,2735571030
PHPPeso filipino14,15891048500,0706269032
SEKCorona sueca2,46509766690,4056634402
IDRRupia indonesia3763,74424201810,0002656929
SARRiyal de Arabia Saudita1,05924130230,9440719483
BRLReal brasilero0,94411243031,0591958838
TRYLira turca0,99074344001,0093430445
KESChelín keniano29,27579235950,0341579141
KRWWon surcoreano320,53600523060,0031197743
EGPLibra egipcia5,12240787610,1952206900
IQDDinar iraquí334,15040344840,0029926644
NOKCorona noruega2,38501954750,4192837753
KWDDinar kuwaití0,085826250411,6514469131
RUBRublo ruso16,77921102310,0595975579
DKKCorona danesa1,87735220430,5326651002
PKRRupia pakistaní29,61998753520,0337609865
ILSShequel israelí1,00000000001,0000000000
PLNZloty polaco1,06563862560,9384044234
QARRiyal catarí1,03673914920,9645627839
XAUOnza de oro0,00022464984451,3737211954
OMRRial de Omán0,10860667919,2075368534
COPPeso colombiano852,77646762860,0011726402
CLPPeso chileno186,58428573740,0053595081
TWDNuevo dólar taiwanés8,57815977920,1165751193
ARSPeso argentino4,57495265200,2185814971
CZKCorona checa6,63175845500,1507895691
VNDDong vietnamita6412,15447313490,0001559538
MADDírham marroquí2,75825267430,3625483660
JODDinar de Jordania0,20012923794,9967711390
BHDDinar bareiní0,10628740019,4084529230
XOFFranco CFA165,48242401270,0060429378
LKRRupia de Sri Lanka43,27250810290,0231093607
UAHGrivna ucraniana7,36517047390,1357741825
NGNNaira nigeriana91,77103696190,0108966841
TNDDinar tunisio0,69810433001,4324506482
UGXChelín ugandés1010,36419187680,0009897421
RONNuevo leu rumano1,15436105320,8662800925
BDTTaka bengalí22,82719375610,0438073997
PENsol peruano0,91838220071,0888712773
GELLari georgiano0,67862137241,4735757533
XAFFranco CFA BEAC centroafricano165,48242401270,0060429378
FJDDólar fiyiano0,58442235651,7110912835
VEFBolívar venezolano2,81714441410,3549693779
BYNRublo bielorruso0,54209624431,8446908837
HRKKuna croata1,86590691460,5359324156
UZSSom uzbeko1108,18420738090,0009023771
BGNLeva búlgara0,49407608902,0239797519
DZDDinar argelino30,76137297180,0325083019
IRRRial iraní9177,91896864070,0001089572
DOPPeso dominicano13,31612093750,0750969449
ISKCorona islándica29,17840627690,0342719198
XAGOnza de plata0,016879185359,2445656111
CRCColón costarricense160,35916571060,0062360015
SYPLibra siria60,51926820940,0165236631
LYDDinar libio0,39507545552,5311620505
JMDDólar jamaiquino36,18509487970,0276356882
MURRupia de Mauricio9,89206020270,1010911761
GHSCedi ghanés1,22411973680,8169135501
AOAKwanza angoleño46,85912704790,0213405597
UYUPeso uruguayo7,98125292970,1252936110
AFNAfganí afgano19,23339347690,0519929050
LBPLibra libanesa425,64104315880,0023493975
XPFFranco CFP30,10457387910,0332175438
TTDDólar de Trinidad1,90091334610,5260629066
TZSChelín tanzano632,41759777240,0015812337
ALLLek albanés33,27369319910,0300537723
XCDDólar del Caribe Oriental0,76231448211,3117945724
GTQQuetzal guatemalteco2,07161299840,4827156427
NPRRupia nepalesa29,11389762790,0343478573
BOBBolíviano de Bolivia1,94504686680,5141264291
ZWDDólar zimbabuense102,17837144180,0097868070
BBDDólar de Barbados o Baja0,56467737741,7709227251
CUCPeso convertible cubano0,28233868873,5418454502
LAKKip laosiano2330,07569008740,0004291706
BNDDólar de Brunéi0,39162889112,5534377638
BWPPula botsuanés2,91785205580,3427178558
HNLLempira hondureño6,60331413700,1514391076
PYGGuaraní paraguayo1572,58503533290,0006358957
ETBBirr Etíope6,54366418730,1528195781
NADDólar de Namibia3,65554390250,2735571030
PGKKina de Papúa Nueva Guinea0,92513606061,0809220855
SDGLibra sudanesa1,88291538210,5310913117
MOPPataca de Macao2,26849326150,4408212345
NIOCórdoba nicaragüense8,41541634530,1188295337
BMDDólar de las Bermudas0,28233868873,5418454502
KZTTenge kazajo92,03511594390,0108654179
PABBalboa panameña0,28233868873,5418454502
BAMMarco convertible bosnio0,49340961272,0267136557
GYDDólar guyanés58,37444497590,0171307839
YERRial yemení70,57294489770,0141697360
MGAAriary malgache906,60261515250,0011030191
KYDDólar de las Caimanes0,23151772344,3193237450
MZNMetical mozambiqueño16,96122999500,0589579883
RSDDinar serbio30,76052782320,0325091951
SCRRupia de las Seychelles3,73347839590,2678467354
AMDDram armenio135,56998525960,0073762640
SBDDólar de las Islas Salomón2,24039278810,4463503031
AZNNuevo manat azerbaiyano0,48053230392,0810255460
SLLLeone sierraleonés2131,01396534610,0004692602
TOPPa'anga tonganés0,63853113061,5660943565
BZDDólar de Belice0,56685148291,7641305176
MWKKwacha malawiano206,13526879810,0048511834
GMDDalasi gambiano12,78015905380,0782462875
BIFFranco burundí485,26577726970,0020607264
SOSChelín somalí166,20792296940,0060165604
HTGGourde haitiano17,47405087120,0572277148
GNFFranco de Guinea2553,90634480390,0003915570
MVRRufiyaa maldiva4,40027560790,2272584922
MNTTugrik mongol663,20399168910,0015078317
CDFFranco congolés415,70456717620,0024055545
STDDobra santotomense6208,75102738840,0001610630
TJSSomoni tayiko2,48770830320,4019763888
KPWWon norcoreano36,87000030150,0271223214
MMKKyat birmano382,43564032620,0026148191
LSLLoti basotho3,65554390250,2735571030
LRDDólar de Liberia25,77318103830,0388000223
KGSSom kirgistaní19,43587386840,0514512497
GIPLibra gibraltareña0,22204318294,5036284697
XPTOnza de platino0,00030339913295,9887501562
MDLLeu moldavo5,16250642450,1937043594
CUPPeso cubano7,48197525060,1336545453
KHRRiel camboyano1153,85309875600,0008666615
MKDDinar macedonio15,46820364580,0646487480
VUVVatu de Ni-Vanuatu30,17737728060,0331374059
MROOuguiya mauritano101,46972195360,0098551566
ANGFlorín holandés0,50014482011,9994208872
SZLLilangeni swazi3,65554390250,2735571030
CVEEscudo caboverdiano27,87767937920,0358709915
SRDDólar surinamés2,10738202980,4745224102
XPDOnza de paladio0,00032769873051,5837956070
SVCColón salvadoreño2,47046352620,4047823372
BSDDólar bahameño0,28233868873,5418454502
XDRDerechos especiales de giro del FMI0,20468248244,8856159474
RWFFranco ruandés235,91823130370,0042387568
AWGFlorín holandés o de Aruba0,50538625281,9786846091
DJFFranco de Yibuti50,40796105340,0198381363
BTNNgultrum butanés18,20975774950,0549156125
KMFFranco de las Comoras124,11181800960,0080572504
WSTTala samoano0,72126601491,3864510172
SPLLuigino de Seborga0,047056447921,2510727862
ERNNakfa eritreo4,33110159710,2308881419
FKPLibra esterlina de las Islas Falkland (Malvinas)0,22204318294,5036284697
SHPLibra de Santa Elena0,22204318294,5036284697
JEPLibra de Jersey0,22204318294,5036284697
TMTManat turkmeno0,97566994851,0249367643
TVDDólar de Tuvalu0,37280900962,6823386083
IMPLibra manesa0,22204318294,5036284697
GGPLibra de Guernsey0,22204318294,5036284697
ZMWKwacha zambiano2,63051706380,3801533979