Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GEL — 格魯吉亞拉里

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月18日 16:00 [UTC]

USD美元0.36860731634836452.7129141382937636
EUR歐元0.33861617233241682.9531962195187416
GBP英國鎊0.28951910391404563.4540035060929406
INR印度盧比30.559791841094820.03272273597934869
AUD澳洲元0.56180761923728461.7799687397575874
CAD加拿大元0.499164148327073732.003349005234962
SGD新加坡元0.49349484897517572.026363602531347
CHF瑞士法郎0.326695051844114243.0609585127024204
MYR馬來西亞令吉1.73724947927523730.5756225642486247
JPY日本圓54.97352801347960.01819057346573788
CNY中國元,人民幣2.65320147595571630.3769031523095273
NZD新西蘭元0.6058020217822261.6507042961957636
THB泰國銖13.2594467256843630.07541792811482387
HUF匈牙利福林133.708189012938020.00747897348234398
AED阿聯酋迪拉姆1.35371036928936860.7387104529050411
HKD香港元2.88259783560042360.34690930092636646
MXN墨西哥披索6.1887965621957790.16158230278702213
ZAR南非蘭特6.99112341527823040.1430385276584625
PHP菲律賓披索20.51050843463370.04875549541772533
SEK瑞典克朗3.84314752337116030.26020338639585
IDR印尼盾5796.3676950584570.0001725218365378242
BRL巴西雷亞爾1.8505107389275680.5403913519461838
SAR沙地阿拉伯利雅1.38227743630636680.7234437702116703
TRY土耳其里拉11.9080334110253820.08397692259362678
KES肯雅先令49.47880642883880.020210673461539857
KRW南韓圜492.05233086750390.0020323041621141563
EGP埃及鎊17.3637690224870020.05759118303779248
IQD伊拉克第納爾482.725301177629260.0020715715492029456
NOK挪威克朗3.9241441491744040.2548326366171816
KWD科威特第納爾0.113338284554034298.82314395294423
RUB俄羅斯盧布33.67764308771770.029693289325365583
DKK丹麥克朗2.5251058611903730.396023000607422
PKR巴基斯坦盧比102.789139757916530.009728654236771963
ILS以色列謝克爾1.3461405094542440.7428645026108178
PLN波蘭茲羅提1.46257739469927620.6837245014344094
QAR卡塔爾利雅1.34173063150804680.7453060819488361
XAU黃金安士0.000170745350526310025856.674848934822
OMR阿曼里亞爾0.141904053342424297.047015053100216
COP哥倫比亞披索1428.99268230943380.0006997936465174005
CLP智利披索349.17034638318170.0028639316321054185
TWD台灣新台幣11.6752949324071710.08565094122156137
ARS阿根廷披索314.14874947741850.0031832054135612006
CZK捷克克朗8.5416599322775060.11707326303417524
VND越南盾9126.9643567527930.00010956545472428925
MAD摩洛哥迪拉姆3.7040690743606380.2699733671064465
JOD約旦第納爾0.26134258729099043.826395117480626
BHD巴林第納爾0.138596350946985057.215197176313201
XOF非洲財政共同體法郎222.11764855465510.004502118613748679
LKR斯里蘭卡盧比112.284596909308920.008905941042008543
UAH烏克蘭格里夫納14.3728203132555340.0695757671914771
NGN尼日利亞奈拉586.37844933074230.0017053832744728951
TND突尼西亞第納爾1.14362699686374780.8744109773049896
UGX烏干達先令1433.5675673018620.0006975604239443798
RON羅馬尼亞新列伊1.68403214105631640.5938128944336809
BDT孟加拉塔卡40.451020690789230.02472125506162325
PEN秘魯索爾1.36150649539408540.7344805209398226
GEL格魯吉亞拉里11
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)222.11764855465510.004502118613748679
FJD斐濟元0.8333688591990671.1999488449341371
VEF委內瑞拉玻利瓦爾1336175.009251377.484049567431128e-7
VES委內瑞拉玻利瓦爾13.36175009251370.07484049567431128
BYN白俄羅斯盧布1.20360302282358280.8308387242614745
UZS烏兹別克索姆4618.6607719361090.00021651297841058096
BGN保加利亞列弗0.66227566833291071.509945250619298
DZD阿爾及利亞第納爾49.559841479037370.020177627089928773
IRR伊朗里亞爾15518.3282353314640.00006443993095359608
DOP多米尼加披索21.818854404123590.04583192047933588
ISK冰島克朗50.416058461394290.019834950024221792
CRC哥斯達尼加科朗186.0430294661760.00537510060371172
XAG白銀安士0.01469959186181313368.02909967846239
SYP敍利亞鎊4792.5615515976760.00020865668374496604
JMD牙買加元56.9861416855699050.017548126095598103
LYD利比亞第納爾1.77334443984345350.5639062426520353
GHS加納塞地4.7575951264503030.2101902270835122
MUR毛里求斯盧比16.9341020966826650.05905243716440665
AOA安哥拉寬扎313.31419909021970.0031916842674341974
UYU烏拉圭披索14.1810174789812940.07051680187843869
AFN阿富汗阿富汗尼26.305660278695210.03801463218963159
LBP黎巴嫩鎊33202.471076604770.000030118240226542145
XPF法屬波利尼西亞法郎40.407657796083230.024747784319657632
TTD千里達元2.50236433935845870.3996220631310523
TZS坦桑尼亞先令940.72462853876050.001063010332315114
ALL阿爾巴尼亞列克34.980954756320090.02858698417370463
XCD東加勒比海元0.9959609074622951.0040554729683082
GTQ危地馬拉格查爾2.87777533249241730.34749064275768476
NPR尼泊爾盧比48.9185867896325350.02044212773971494
BOB玻利維亞玻利維亞諾2.5485337713302250.3923824793885478
ZWD津巴布韋元133.39898778647310.0074963087546111185
BBD巴巴多斯元0.7372146326967291.3564570691468818
CUC古巴可兌換披索0.36860731634836452.7129141382937636
LAK寮國基普7706.0682827113970.00012976786128971956
BND文萊元0.49349484897517572.026363602531347
BWP博茨瓦納普拉5.0077082792323670.19969214343957156
HNL洪都拉斯倫皮拉9.1057722189756380.10982044970508782
PYG巴拉圭瓜拉尼2693.39073668015230.00037127921559297795
ETB埃塞俄比亞比爾20.9416657178558760.04775169336923145
NAD納米比亞元6.99112341527823040.1430385276584625
PGK巴布亞新幾內亞基那1.38786690107318010.7205301886130012
SDG蘇丹鎊216.104257058957870.004627396117084258
MOP澳門幣(帕塔卡)2.96907577066843630.33680514653045285
BMD百慕達元0.36860731634836452.7129141382937636
NIO尼加拉瓜科多巴13.5609582181636230.07374110176525685
BAM波斯尼亞可兌換馬克0.66227566833291071.509945250619298
KZT哈薩克堅戈165.8769636378050.006028564654604578
PAB巴拿馬巴波亞0.36860731634836452.7129141382937636
GYD圭亞那元77.434535867985490.012914134356081804
YER也門里亞爾92.277127756484550.010836921611159787
MGA馬達加斯加阿里亞里1659.26859646554160.0006026751799739538
KYD開曼群島元0.30296698179443563.3006897123809495
MZN莫桑比克梅蒂卡爾23.5418086240493240.04247761996410259
RSD塞爾維亞第納爾39.692405244084360.02519373653097117
SCR塞舌爾盧比4.9756705078561280.2009779382338705
AMD亞美尼亞德拉姆148.429659237385120.006737197977398098
AZN阿塞拜疆馬納特0.62732288909596491.594075423329603
SBD所羅門群島元3.0338324914891250.32961608882669735
SLL塞拉利昂利昂8327.7073229420350.00012008106928122894
TOP汤加潘加0.87296835191477221.1455168996752243
BZD伯利茲元0.74601337626955481.3404585384252856
GMD岡比亞達拉西25.0412249731811480.03993414863174577
MWK馬拉威克瓦查620.45449795171670.0016117217351171804
BIF布隆迪法郎1055.747120224980.0009471965216319032
HTG海地古德48.946793266132280.020430347593208508
SOS索馬里先令210.41768836708210.004752452171489784
GNF幾內亞法郎3168.6410920276660.00031559270076879657
MNT蒙古圖格里克1253.37256941200080.000797847363509107
MVR馬爾代夫羅非亞5.67624236580825150.17617288613743118
CDF剛果法郎1021.43242602017920.0009790172844779497
STN聖多美多布拉8.3857926520902830.11924931148288472
TJS塔吉克斯坦索莫尼4.0389715427787820.24758778055465264
KPW北韓圜331.73898389213710.003014418107475556
KGS吉爾吉斯索姆32.9942317488152740.030308328062098527
LRD利比里亞元71.122373777125620.014060273116497416
LSL萊索托洛蒂6.99112341527823040.1430385276584625
MMK緬甸元774.05992495209170.0012918896428618135
GIP直布羅陀鎊0.28951910391404563.4540035060929406
XPT白金安士0.00040048434689371472496.9764929798666
MDL摩爾多瓦列伊6.5132008941244660.15353433991297522
CUP古巴披索8.8515468048299140.11297460455774151
KHR柬埔寨里爾1491.74706518191830.0006703549303635132
MKD馬其頓第納爾20.836227373523060.047993333057534046
VUV瓦努阿圖瓦圖44.203245605541460.02262277319913895
ANG荷蘭盾0.66051582578657191.5139682668604573
MRU毛里塔尼亞烏吉亞14.6814863846798980.06811299440658121
SZL斯威士蘭里蘭吉尼6.99112341527823040.1430385276584625
CVE佛得角埃斯庫多37.33920532309560.026781501945395317
SRD蘇里南元12.9635532508600980.07713934448748862
SVC薩爾瓦多科朗3.2253140180481890.31004733009071583
XPD鈀安士0.00035810847855652042792.449941511702
BSD巴哈馬元0.36860731634836452.7129141382937636
XDR國際貨幣基金組織特別提款權0.27700939040716353.609985923329695
RWF盧旺達法郎474.618101888869150.002106957143059301
AWG阿魯巴弗羅林或荷蘭盾0.65980709626357251.515594490666907
BTN不丹努扎姆30.559791841094820.03272273597934869
DJF吉布提法郎65.661899145476740.015229532088075266
KMF科摩羅法郎166.588236415991360.00600282481833157
ERN厄立特里亞納克法5.5291097452254670.18086094255291757
FKP褔克蘭群島鎊0.28951910391404563.4540035060929406
SHP聖赫勒拿島鎊0.28951910391404563.4540035060929406
SPL塞波加鲁基尼0.06143455247898920616.277484894872522
WST薩摩亞塔拉1.0140531852295330.9861415698562676
JEP澤西島鎊0.28951910391404563.4540035060929406
TMT土庫曼馬納特1.287705121856520.7765753067427987
GGP格恩西島鎊0.28951910391404563.4540035060929406
IMP人島鎊0.28951910391404563.4540035060929406
TVD圖瓦盧元0.56180761923728461.7799687397575874
ZMW贊比亞克瓦查9.4118187410792140.10624938999678761
ADACardano0.56024637098405021.7849290094347963
BCHBitcoin Cash0.00093988868039138431063.9557863209761
BTCBitcoin0.000005471007959401281182781.67522707
CLFCLF0.009414737171932348106.21645423955609
CNHChinese Yuan Renminbi Offshore2.656419088844690.37644662478122476
DOGEDogecoin2.5326803841283350.39483860903521273
DOTPolkadot0.0373995182721259526.738312315249928
ETHEthereum0.000104623176028118449558.111672419893
LINKChainlink0.0198803088309536350.30102945096107
LTCLitecoin0.004445474812113242224.94784972690707
LUNATerra0.55612357584621051.7981614940139459
MXVMXV0.76140224511688791.313366235013509
SLE塞拉利昂利昂8.3277073229420340.12008106928122893
UNIUniswap0.03094396099314772332.31648334295152
VEDVED13.36175009251370.07484049567431128
XBTXBT0.000005471007959401281182781.67522707
XLMStellar Lumen2.88829324290406260.346225232654888
XRPRipple0.60810298467817211.644458299327757
ZWL津巴布韋元6863.8355650202960.00014569113588563118

即時貨幣匯率

貨幣匯率變更
EUR / USD1.08665
GBP / EUR1.16952
USD / JPY150.395
GBP / USD1.27086
USD / CHF0.889190
USD / CAD1.35693
EUR / JPY163.427
AUD / USD0.651537

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%