Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GEL — Georgian Lari

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 27, 2024, 16:00 UTC

USDUS Dollar0.37369194626561982.676000941398938
EUREuro0.349318927950423352.8627134689418368
GBPBritish Pound0.29916862217747133.342596535430728
INRIndian Rupee31.167770054790310.032084425617940726
AUDAustralian Dollar0.57199191567103971.7482764574160758
CADCanadian Dollar0.51098449956496381.9570065253473805
SGDSingapore Dollar0.50923663215482561.9637236146357304
CHFSwiss Franc0.341699967553632742.926544029721166
MYRMalaysian Ringgit1.78137935569189490.5613627421945709
JPYJapanese Yen59.135522885914670.01691030959393423
CNYChinese Yuan Renminbi2.70791685195456070.36928755743670827
NZDNew Zealand Dollar0.62914115417485271.58946842590761
THBThai Baht13.8311343808235030.072300649568301
HUFHungarian Forint137.145411355570470.007291530865785563
AEDEmirati Dirham1.37238367266048880.7286592080051567
HKDHong Kong Dollar2.92533260956026760.3418414701739912
MXNMexican Peso6.40872176414156150.15603735609107824
ZARSouth African Rand7.0315146044374850.14221687022720747
PHPPhilippine Peso21.5645129203655870.04637248259178611
SEKSwedish Krona4.0823452476649410.24495723397524732
IDRIndonesian Rupiah6057.3352948532250.00016508909467991253
BRLBrazilian Real1.9114854128636940.5231533514565768
SARSaudi Arabian Riyal1.40134479849607430.7136002510397168
TRYTurkish Lira12.129971941298890.08244042153100965
KESKenyan Shilling50.309459767216620.0198769775033767
KRWSouth Korean Won514.64086035773180.001943102611994101
EGPEgyptian Pound17.8984747697742430.055870682438748
IQDIraqi Dinar489.605079663016570.002042462469319714
NOKNorwegian Krone4.1232270812172860.24252848079974618
KWDKuwaiti Dinar0.115321913339712668.671378847610887
RUBRussian Ruble34.420731002381090.02905225923095079
DKKDanish Krone2.60589936614543130.3837446729491977
PKRPakistani Rupee104.040829114740190.00961161121560423
ILSIsraeli Shekel1.42493633271107110.7017857409091457
PLNPolish Zloty1.50817811278488370.6630516591660903
QARQatari Riyal1.36023868440685610.735165093790917
XAUGold Ounce0.000159836551218675726256.391247030094
OMROmani Rial0.14390945775604936.948813619290874
COPColombian Peso1455.685008328020.000686961804428134
CLPChilean Peso355.17120387113570.0028155435719468495
TWDTaiwan New Dollar12.1931024721570740.08201358122623
ARSArgentine Peso326.79505648939250.0030600218092113616
CZKCzech Koruna8.7829299388034240.11385722156133228
VNDVietnamese Dong9466.7644642138480.00010563271155421564
MADMoroccan Dirham3.78917726225409620.263909532541933
JODJordanian Dinar0.26494758990232443.774331370097233
BHDBahraini Dinar0.140508171795873057.117023780316325
XOFCFA Franc229.138196021575850.004364178549724809
LKRSri Lankan Rupee110.552947856997550.009045439487452836
UAHUkrainian Hryvnia14.8681956646653250.06725765671597445
NGNNigerian Naira496.93153857245240.0020123496344641857
TNDTunisian Dinar1.16984460444295310.8548143883402118
UGXUgandan Shilling1424.82364664575520.0007018412435490858
RONRomanian Leu1.73914952233672730.5749936892466823
BDTBangladeshi Taka41.1457506251572840.02430384632206907
PENPeruvian Sol1.40300485575636240.7127559080762399
GELGeorgian Lari11
XAFCentral African CFA Franc BEAC229.138196021575850.004364178549724809
FJDFijian Dollar0.84538044461804911.182899375501653
VEFVenezuelan Bolívar1358231.50875410557.362515105523445e-7
VESVenezuelan Bolívar13.5823150875410550.07362515105523444
BYNBelarusian Ruble1.2211703453964090.818886573662568
UZSUzbekistani Som4731.6910100430.00021134093453640634
BGNBulgarian Lev0.68320843885327651.4636821548610242
DZDAlgerian Dinar50.53211890499230.019789393788931447
IRRIranian Rial15696.0514002564890.00006371029085593203
DOPDominican Peso21.8846250743051840.04569418011981862
ISKIcelandic Krona52.420118696396690.019076645091014244
CRCCosta Rican Colon189.03498364872050.005290026114204753
XAGSilver Ounce0.0137384732532347172.78829179687423
SYPSyrian Pound4858.6885498905640.00020581685566623196
JMDJamaican Dollar58.334911687718790.017142393312485796
LYDLibyan Dinar1.8178670584736670.5500952312979523
GHSGhanaian Cedi5.04584495247255750.19818286321104286
MURMauritian Rupee17.3205951249756080.05773473675613142
AOAAngolan Kwanza311.67544041652480.0032084658279895087
UYUUruguayan Peso14.4411882455186740.06924637938365741
AFNAfghan Afghani26.9524139746240540.037102428040082396
LBPLebanese Pound33465.804678880450.000029881247727208502
XPFCFP Franc41.6848362707810050.023989538869820394
TTDTrinidadian Dollar2.544563315665460.39299474052917316
TZSTanzanian Shilling963.16281493150710.001038246062345246
ALLAlbanian Lek35.133226861714690.028463084359886055
XCDEast Caribbean Dollar1.0089942455956160.9910859297415452
GTQGuatemalan Quetzal2.9063406764195250.34407528618838756
NPRNepalese Rupee49.891807915205590.020043370681206138
BOBBolivian Bolíviano2.58219217709150060.38726784507819567
ZWDZimbabwean Dollar135.23911535352780.00739431042110787
BBDBarbadian or Bajan Dollar0.74738389253123961.338000470699469
CUCCuban Convertible Peso0.37369194626561982.676000941398938
LAKLao Kip7962.8365910047390.00012558338835304687
BNDBruneian Dollar0.50923663215482561.9637236146357304
BWPBotswana Pula5.1546457151275510.19399975386577178
HNLHonduran Lempira9.2278817371415140.10836723188324758
PYGParaguayan Guarani2787.69955501420370.0003587187142177181
ETBEthiopian Birr21.2766588773229440.046999860540407425
NADNamibian Dollar7.0315146044374850.14221687022720747
PGKPapua New Guinean Kina1.42466652619251840.7019186466551877
SDGSudanese Pound223.705521350145720.004470162354351513
MOPMacau Pataca3.0130925878470760.3318849224990206
BMDBermudian Dollar0.37369194626561982.676000941398938
NIONicaraguan Cordoba13.6882304505428840.0730554620345641
BAMBosnian Convertible Mark0.68320843885327651.4636821548610242
KZTKazakhstani Tenge165.047254059453370.006058870871246241
PABPanamanian Balboa0.37369194626561982.676000941398938
GYDGuyanese Dollar78.095239167932360.012804877872896279
YERYemeni Rial93.501287043321940.010695039946740736
MGAMalagasy Ariary1659.4533038570610.0006026080985079266
KYDCaymanian Dollar0.30642891919624323.263399559751017
MZNMozambican Metical23.7769746276621420.04205749535673053
RSDSerbian Dinar40.922089540088430.024436679828393707
SCRSeychellois Rupee5.4545589045268980.1833328812656273
AMDArmenian Dram144.617420920135740.006914796250945763
AZNAzerbaijan Manat0.63528731819042741.574090921330575
SBDSolomon Islander Dollar3.0756547209806830.3251340253437638
SLLSierra Leonean Leone8477.2008988004640.00011796346599990351
TOPTongan Pa'anga0.88093738525330571.135154457898797
BZDBelizean Dollar0.75310781120150721.32783113536507
GMDGambian Dalasi25.379236684032830.03940228827406551
MWKMalawian Kwacha647.7008182989580.0015439227058972652
BIFBurundian Franc1071.04050362999940.0009336715059895242
HTGHaitian Gourde50.179233431026650.01992856270661328
SOSSomali Shilling213.323566557218870.004687714611839542
GNFGuinean Franc3194.5188556938290.0003130361864096139
MNTMongolian Tughrik1262.89910053319360.0007918288955766948
MVRMaldivian Rufiyaa5.7772494852601910.1730927498546417
CDFCongolese Franc1041.9951062342160.0009596974055031918
STNSao Tomean Dobra8.5493827718544540.11696750826177936
TJSTajikistani Somoni4.0798404635205010.24510762343317177
KPWNorth Korean Won336.32275163880770.002973334379334365
KGSKyrgyzstani Som33.186461556752860.030132769602142704
LRDLiberian Dollar72.194603878004530.013851450749557601
LSLBasotho Loti7.0315146044374850.14221687022720747
MMKBurmese Kyat783.18721565513970.0012768339166051065
GIPGibraltar Pound0.29916862217747133.342596535430728
XPTPlatinum Ounce0.000416467124272510862401.1499148865846
MDLMoldovan Leu6.6306231811209340.15081538683230464
CUPCuban Peso8.9678028700473150.11151003367168394
KHRCambodian Riel1517.57111431056750.0006589477030566044
MKDMacedonian Denar21.4403251182454930.046641083774844924
VUVNi-Vanuatu Vatu44.903463023447590.022269997293478727
ANGDutch Guilder0.66797458121937261.4970629543635066
MRUMauritanian Ouguiya14.7993659951125520.0675704621623823
SZLSwazi Lilangeni7.0315146044374850.14221687022720747
CVECape Verdean Escudo38.519398185093180.02596094557850582
SRDSurinamese Dollar12.6168655245596270.07925898853827275
SVCSalvadoran Colon3.26980452982417360.3058286790170215
XPDPalladium Ounce0.00038926242816419542568.9610084284536
BSDBahamian Dollar0.37369194626561982.676000941398938
XDRIMF Special Drawing Rights0.28363071114956713.52571128826973
RWFRwandan Franc482.26656906994090.0020735420286927967
AWGAruban or Dutch Guilder0.66890858381545951.4949725929603006
BTNBhutanese Ngultrum31.167770054790310.032084425617940726
DJFDjiboutian Franc66.718259411638070.014988400609047721
KMFComorian Franc171.85364701618190.005818904732966412
ERNEritrean Nakfa5.6053791939842970.1784000627599292
FKPFalkland Island Pound0.29916862217747133.342596535430728
SHPSaint Helenian Pound0.29916862217747133.342596535430728
SPLSeborgan Luigino0.06228199079514216.05600571261765
WSTSamoan Tala1.00239192598519660.9976137816724274
JEPJersey Pound0.29916862217747133.342596535430728
TMTTurkmenistani Manat1.30637962689513420.7654742767052292
GGPGuernsey Pound0.29916862217747133.342596535430728
IMPIsle of Man Pound0.29916862217747133.342596535430728
TVDTuvaluan Dollar0.57199191567103971.7482764574160758
ZMWZambian Kwacha9.8984560053878750.1010258569069444
ADACardano0.8157614390759241.225848577903826
BCHBitcoin Cash0.00078504902562336111273.8057972952186
BTCBitcoin0.000005922771747064072168839.86800533073
CLFCLF0.009536618692336657104.85896859896164
CNHChinese Yuan Renminbi Offshore2.7186973619546890.36782321342343893
DOGEDogecoin2.5218006203075470.3965420548901462
DOTPolkadot0.056278280081340617.768844366861806
ETHEthereum0.000118715938969472878423.468732847612
LINKChainlink0.02677886142083475737.34288714836733
LTCLitecoin0.0044009515647226227.2235868296887
LUNATerra0.83497028097394451.1976474166644087
MXVMXV0.78835436467557561.268465102506943
SLESierra Leonean Leone8.4772008988004650.1179634659999035
UNIUniswap0.0485236854279697320.608492351316453
VEDVED13.5823150875410550.07362515105523444
XBTXBT0.000005922771747064072168839.86800533073
XLMStellar Lumen3.31702928305148470.3014745769986254
XRPRipple0.72356884054381481.3820385068660876
ZWLZimbabwean Dollar11439.6633394991080.00008741515989785986

Live Currency Rates

CurrencyRateChange
EUR / USD1.07058▲
GBP / EUR1.16635▼
USD / JPY158.249▲
GBP / USD1.24867▼
USD / CHF0.914406▼
USD / CAD1.36743▲
EUR / JPY169.418▲
AUD / USD0.653323▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement