AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GEL - Georgiska lari

Mid-market kurs enligt 2014-09-22 12:12 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GEL GEL per enhet
USDUSA-dollar0.57274541081.7459764516
EUREuro0.44558442122.2442436326
GBPBrittiskt pund0.35051462242.8529480255
INRIndisk rupie34.84524722700.0286983184
AUDAustralisk dollar0.64571485361.5486712043
CADKanadensisk dollar0.62999073301.5873249360
AEDEmiratisk dirham2.10365494970.4753631294
MYRMalaysisk ringgit1.85717126780.5384533012
CHFSchweiziska franc0.53770159101.8597676047
CNYKinesisk yuan renminbi3.51634323570.2843863448
THBThailändsk baht18.46003192110.0541710873
SARSaudiarabisk riyal2.14813902920.4655192175
NZDNyzeeländsk dollar0.70554370311.4173466443
JPYJapansk yen62.44040644740.0160152705
SGDSingaporiansk dollar0.72636322661.3767216778
PHPFilippinsk peso25.51371555170.0391946049
TRYTurkisk lira1.28368729290.7790059195
HKDHongkong-dollar4.43949388170.2252509017
IDRIndonesiska rupier6864.35713415770.0001456801
ZARSydafrikansk rand6.37322417390.1569064531
MXNMexikansk peso7.58595936050.1318224832
SEKSvensk krona4.08738722770.2446550680
BRLBrasiliansk real1.36975080630.7300598002
HUFUngersk forint139.00979561930.0071937376
PKRPakistansk rupie58.87681482900.0169846145
QARQatarisk riyal2.08570895630.4794532799
OMROmansk rial0.22047833704.5355929921
KWDKuwaitisk dinar0.16455439676.0770178123
DKKDansk krona3.31677130130.3014980260
NOKNorsk krona3.63205608580.2753261449
RUBRysk rubel22.09043955740.0452684519
EGPEgyptiskt pund4.09656110170.2441071853
KRWSydkoreansk won597.75928551980.0016729142
PLNPolsk zloty1.86372816510.5365589353
COPColombiansk peso1130.29959514850.0008847212
CZKTjeckisk krona12.27368606940.0814751163
ILSIsraelisk shekel2.09431762700.4774824922
IQDIrakisk dinar664.82346061210.0015041587
NGNNigeriansk naira93.78693568180.0106624659
MADMarockansk dirham4.94690719720.2021465049
ARSArgentinsk peso4.82366915040.2073110673
LKRLankesisk rupie74.62966893480.0133994967
TWDTaiwanesisk dollar17.34510181510.0576531640
BDTBangladeshisk taka44.34558559670.0225501589
BHDBahrainsk dinar0.21598191444.6300172993
VNDVietnamesisk dong12142.15185671750.0000823577
CLPChilensk peso343.95169921270.0029073850
KESKenyansk shilling50.83113545180.0196729817
TNDTunisisk dinar1.01691152640.9833697171
XOFCFA-franc292.28422016270.0034213274
JODJordansk dinar0.40607628802.4625914627
GHSGhana cedi1.97739939800.5057147287
HRKKroatisk kuna3.39672140640.2944015362
BGNBulgarisk lev0.87145240721.1475095964
RONNya rumänsk leu1.96270524670.5095008543
PENPeruansk Nuevo Sol1.64205606270.6089926055
DZDAlgerisk dinar46.57372464850.0214713341
NPRNepalesisk rupie55.77149917330.0179303052
XAFCentralafrikansk CFA-franc BEAC292.28422016270.0034213274
ISKIsländsk krona68.64348019850.0145680259
UAHUkrainsk hryvnia7.72781362670.1294027067
FJDFiji-dollar1.07951055110.9263457397
DOPDominikansk peso25.02893638200.0399537553
XPFCFP-franc53.17236529570.0188067616
MURMauritisk rupie18.18441448100.0549921473
AZNAzerbajdzjansk manat0.44926131542.2258760455
BAMBosnisk konvertibilna marka0.87148737851.1474635488
XAUUns av guld0.00047123412122.0875321311
IRRIransk rial15273.21095383650.0000654741
RSDSerbisk dinar52.69170052980.0189783209
LTLLitauisk litas1.53851388940.6499778825
BNDBruneisk dollar0.72636322661.3767216778
ETBEtiopisk birr11.42283517880.0875439402
CRCCostaricansk colón308.47887203290.0032417131
VEFVenezuelansk bolivar3.60125056530.2776813171
AFNAfghansk afghani32.41736185170.0308476675
TZSTanzanisk shilling956.76025694360.0010451939
UGXUgandisk shilling1501.30131593900.0006660888
JMDJamaicansk dollar64.44474926420.0155171680
GELGeorgiska lari1.00000000001.0000000000
ZWDZimbabwisk dollar207.27656415990.0048244721
BWPBotswana pula5.24010352010.1908359245
CUCKubansk konvertibel peso0.57274541081.7459764516
ZMWZambisk kwacha3.54529215540.2820642012
MMKBurmesisk kyat564.72430393160.0017707756
GTQGuatemalansk quetzal4.41975023160.2262571294
XCDÖstkaribisk dollar1.54641415550.6466572984
LYDLibysk dinar0.70045592521.4276415745
MKDMakedonisk denar27.43442701010.0364505517
TTDTrinidad-dollar3.63515856480.2750911637
MZNMocambique metical17.18231303540.0581993820
ALLAlbansk lek62.46589576650.0160087355
BOBBoliviansk boliviano3.95746344040.2526871101
KZTKazakstansk tenge104.22819753100.0095943327
BBDBarbadisk dollar1.14549082160.8729882258
AOAAngolansk kwanza56.20887788040.0177907839
KHRKambodjansk riel2335.06771439880.0004282531
XAGUns av silver0.032335586930.9256795984
AMDArmenisk dram233.35930442350.0042852373
UYUUruguayansk peso13.96347422740.0716154149
MOPMacao pataca4.57267869820.2186901958
NADNamibisk dollar6.37322417390.1569064531
LBPLibanesiskt pund866.27353191270.0011543698
LAKLaotisk kip4618.91457053910.0002165011
BYRVitrysk rubel6036.52406961270.0001656582
MGAMadagaskisk ariary1499.33353965970.0006669630
SYPSyriskt pund90.12138973860.0110961449
VUVVanuatu-vatu55.42214395660.0180433294
PGKPapua Nya Guineansk kina1.43454368490.6970857775
MNTMongolisk tögrög1051.27550746040.0009512254
SDGSudanesiskt pund3.26035066890.3067154737
ANGNederländska gulden1.02521425210.9754058705
MWKMalawisk kwacha224.25429560200.0044592234
GMDGambisk dalasi22.67535255880.0441007476
CUPKubansk peso15.17775338560.0658859038
RWFRwandisk franc394.03484066750.0025378466
MVRMaldivisk rufiyaa8.79736889780.1136703498
BTNBhutanesisk ngultrum34.84524722700.0286983184
SCRSeychellisk rupie7.52058838650.1329683196
HNLHonduransk lempira12.05863789050.0829281059
KPWNordkoreansk won76.41061946130.0130871861
PYGParaguayansk guarani2483.17974513420.0004027095
DJFDjiboutisk franc103.76912983800.0096367773
XBTBitcoin0.0014168297705.8011508011
YERJemenitisk rial123.08523260220.0081244515
CDFKongolesisk franc528.85077269850.0018908926
WSTSamoansk tala1.36048809380.7350303208
GYDGuyansk dollar118.24833529760.0084567787
AWGArubansk eller nederländsk gulden1.02521428530.9754058389
MDLMoldavisk leu8.23025131350.1215029726
BZDBelizisk dollar1.14256248880.8752256527
HTGHaitisk gourde26.07176739280.0383556659
KGSKirgizistansk som30.93426332760.0323266143
NIONicaraguansk cordoba15.03170161480.0665260677
CVEKapverdisk escudo48.52129886700.0206095060
KYDCaymansk dollar0.46965131202.1292392345
GNFGuinesisk franc4021.24122444840.0002486794
BSDBahamansk dollar0.57274541081.7459764516
BIFBurundisk franc885.17776481970.0011297166
SLLSierra Leonsk leone2495.62270851140.0004007016
MROMauretansk ouguiya166.38161341230.0060102795
TOPTongansk pa'anga1.10206897060.9073842261
BMDBermudisk dollar0.57274541081.7459764516
SBDSalomon-dollar4.20363604240.2378892915
UZSUzbekistansk som1351.42023576430.0007399623
SOSSomalisk shilling472.49594589350.0021164203
PABPanamansk balboa0.57274541081.7459764516
SRDSurinamesisk dollar1.87552698390.5331834778
XDRSärskilda dragningsrätter0.38290897782.6115867167
SZLSwaziland-lilangeni6.37322417390.1569064531
ERNEritreansk nakfa5.99664280350.1667599743
LRDLiberiansk dollar52.97890546470.0188754371
TJSTadzjikistan-somoni2.86280780630.3493074169
TMTTurkmenistansk manat1.63232442070.6126233164
GIPGibraltar-pund0.35051462242.8529480255
LSLLesotho loti6.37322417390.1569064531
KMFKomoransk franc219.21316512200.0045617698
SVCSalvadoransk colón5.01152234430.1995401659
GGPGuernsey-pund0.35051462242.8529480255
XPTUns av platina0.00043018642324.5737077731
STDSão Tomé och Príncipe-dobra10872.16041636040.0000919780
IMPIsle of Man-pund0.35051462242.8529480255
FKPFalklands-pund0.35051462242.8529480255
XPDUns av palladium0.00071023001407.9945000562
JEPJersey-pund0.35051462242.8529480255
SHPSankthelenskt pund0.35051462242.8529480255
SPLSeborga luigino0.095457568510.4758587098
TVDTuvaluansk dollar0.64571485361.5486712043
Klistra in länk i meddelande eller chatt