AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GEL - Georgiska lari

Mid-market kurs enligt 2015-03-04 18:53 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GEL GEL per enhet
USDUSA-dollar0.46889849002.1326577529
EUREuro0.42352360822.3611434655
GBPBrittiskt pund0.30728302953.2543287589
INRIndisk rupie29.21424563270.0342298758
AUDAustralisk dollar0.59995593921.6667890668
CADKanadensisk dollar0.58237812601.7170974584
SGDSingaporiansk dollar0.64132358101.5592752701
CHFSchweiziska franc0.45158771452.2144092233
MYRMalaysisk ringgit1.71790274460.5821051297
JPYJapansk yen56.15448315890.0178080172
CNYKinesisk yuan renminbi2.93930345080.3402166591
NZDNyzeeländsk dollar0.61841207551.6170447500
THBThailändsk baht15.18917177400.0658363744
HUFUngersk forint129.90247312720.0076980828
AEDEmiratisk dirham1.72225098890.5806354628
HKDHongkong-dollar3.63644771720.2749936415
MXNMexikansk peso7.05592475720.1417248673
ZARSydafrikansk rand5.53287834060.1807377532
PHPFilippinsk peso20.69501870740.0483208068
SEKSvensk krona3.90701402780.2559499385
IDRIndonesiska rupier6108.08385777520.0001637175
SARSaudiarabisk riyal1.75846138320.5686789654
BRLBrasiliansk real1.39987399870.7143500065
TRYTurkisk lira1.20191350480.8320066261
KESKenyansk shilling42.71173794740.0234127677
KRWSydkoreansk won515.39951273500.0019402424
EGPEgyptiskt pund3.57742339980.2795307930
IQDIrakisk dinar546.37448763970.0018302465
NOKNorsk krona3.65975920120.2732420209
KWDKuwaitisk dinar0.13904877857.1917208535
RUBRysk rubel29.07509168580.0343937007
DKKDansk krona3.15673642030.3167828627
PKRPakistansk rupie47.75590560070.0209398186
ILSIsraelisk shekel1.87197368260.5341955441
PLNPolsk zloty1.75840107400.5686984698
QARQatarisk riyal1.70748261780.5856574993
XAUUns av guld0.00039028952562.2008453136
OMROmansk rial0.18047245925.5410116548
COPColombiansk peso1202.50205638520.0008315994
CLPChilensk peso290.05757992670.0034475913
TWDTaiwanesisk dollar14.73532513950.0678641286
ARSArgentinsk peso4.09782795450.2440317190
CZKTjeckisk krona11.63999339040.0859107017
VNDVietnamesisk dong9994.74319555820.0001000526
MADMarockansk dirham4.55706909660.2194392885
JODJordansk dinar0.33210574933.0110890948
BHDBahrainsk dinar0.17677833355.6568018289
XOFCFA-franc277.81327546400.0035995400
LKRLankesisk rupie62.29561684240.0160524937
UAHUkrainsk hryvnia11.03631922960.0906099198
NGNNigeriansk naira93.61178669590.0106824155
TNDTunisisk dinar0.91904515221.0880858221
UGXUgandisk shilling1372.92834865870.0007283701
RONNya rumänsk leu1.88615813330.5301782403
BDTBangladeshisk taka36.47543416760.0274157120
PENPeruansk Nuevo Sol1.45096883040.6891946809
GELGeorgiska lari1.00000000001.0000000000
XAFCentralafrikansk CFA-franc BEAC277.81327546400.0035995400
FJDFiji-dollar0.95732563801.0445766417
VEFVenezuelansk bolivar2.96273105450.3375264179
BYRVitrysk rubel7055.72287002860.0001417289
HRKKroatisk kuna3.24477035130.3081882203
UZSUzbekistansk som1156.71729531050.0008645155
BGNBulgarisk lev0.82831748941.2072665527
DZDAlgerisk dinar44.62292062100.0224100078
IRRIransk rial13037.13794338250.0000767040
DOPDominikansk peso20.91752166780.0478068108
ISKIsländsk krona63.15820177020.0158332564
XAGUns av silver0.028953050334.5386752054
CRCCostaricansk colón249.05241148900.0040152191
SYPSyriskt pund88.58841677690.0112881575
LYDLibysk dinar0.63585129561.5726947588
JMDJamaicansk dollar54.08662651230.0184888588
MURMauritisk rupie15.92738074720.0627849623
GHSGhana cedi1.64476773790.6079885792
AOAAngolansk kwanza49.85193147890.0200594033
UYUUruguayansk peso11.57344002620.0864047334
AFNAfghansk afghani26.84420369150.0372519897
LBPLibanesiskt pund705.15484718180.0014181282
XPFCFP-franc50.53981004770.0197863822
TTDTrinidad-dollar2.97513941150.3361187029
TZSTanzanisk shilling860.31958531060.0011623588
ALLAlbansk lek59.03641408970.0169386982
XCDÖstkaribisk dollar1.26602592430.7898732410
GTQGuatemalansk quetzal3.57519141890.2797053033
NPRNepalesisk rupie46.63475687990.0214432339
BOBBoliviansk boliviano3.23062237490.3095378797
ZWDZimbabwisk dollar169.69436353100.0058929476
BBDBarbadisk dollar0.93779698001.0663288764
CUCKubansk konvertibel peso0.46889849002.1326577529
LAKLaotisk kip3796.26321206140.0002634169
BNDBruneisk dollar0.64132358101.5592752701
BWPBotswana pula4.56185299380.2192091682
HNLHonduransk lempira9.84780697480.1015454509
PYGParaguayansk guarani2185.13606582430.0004576374
ETBEtiopisk birr9.54582238000.1047578679
NADNamibisk dollar5.53287834060.1807377532
PGKPapua Nya Guineansk kina1.23883611250.8072092748
SDGSudanesiskt pund2.66920466780.3746434330
MOPMacao pataca3.74554114870.2669841180
NIONicaraguansk cordoba12.57740507100.0795076563
BMDBermudisk dollar0.46889849002.1326577529
KZTKazakstansk tenge86.83092103130.0115166347
PABPanamansk balboa0.46889849002.1326577529
BAMBosnisk konvertibilna marka0.82834017861.2072334843
GYDGuyansk dollar96.34993964240.0103788337
YERJemenitisk rial100.79338528860.0099212860
MGAMadagaskisk ariary1343.52495609360.0007443107
KYDCaymansk dollar0.38449681072.6008018068
MZNMocambique metical15.79459737550.0633127883
RSDSerbisk dinar51.18962388460.0195352090
SCRSeychellisk rupie6.26554624550.1596030036
AMDArmenisk dram224.40058672640.0044563163
SBDSalomon-dollar3.64334491060.2744730528
AZNAzerbajdzjansk manat0.49090990452.0370336609
SLLSierra Leonsk leone2051.35670468150.0004874823
TOPTongansk pa'anga0.92239301661.0841365687
BZDBelizisk dollar0.93263784201.0722275625
MWKMalawisk kwacha201.11055663710.0049723894
GMDGambisk dalasi20.09235550460.0497701725
BIFBurundisk franc727.02125508740.0013754756
SOSSomalisk shilling330.22635796670.0030282259
HTGHaitisk gourde21.83132972870.0458057302
GNFGuinesisk franc3401.26464432590.0002940083
MVRMaldivisk rufiyaa7.18860041720.1391091370
MNTMongolisk tögrög925.40375022970.0010806094
CDFKongolesisk franc430.22053795160.0023243893
STDSão Tomé och Príncipe-dobra10336.44521894620.0000967451
TJSTadzjikistan-somoni2.55554354720.3913061865
KPWNordkoreansk won65.37642579090.0152960335
MMKBurmesisk kyat485.29451998850.0020606044
LSLLesotho loti5.53287834060.1807377532
LRDLiberiansk dollar43.37307345790.0230557791
KGSKirgizistansk som28.75815107990.0347727501
GIPGibraltar-pund0.30728302953.2543287589
XPTUns av platina0.00039688282519.6355531959
MDLMoldavisk leu8.54798636460.1169866162
CUPKubansk peso12.42580998500.0804776511
KHRKambodjansk riel1907.27913890850.0005243071
MKDMakedonisk denar25.94085262720.0385492341
VUVVanuatu-vatu49.58250228950.0201684053
MROMauretansk ouguiya136.68286341060.0073162061
ANGNederländska gulden0.83480812001.1978800589
SZLSwaziland-lilangeni5.53287834060.1807377532
CVEKapverdisk escudo46.08757539250.0216978218
SRDSurinamesisk dollar1.53461380390.6516297439
XPDUns av palladium0.00056627091765.9391496649
SVCSalvadoransk colón4.10286178750.2437323146
BSDBahamansk dollar0.46889849002.1326577529
XDRSärskilda dragningsrätter0.33523897302.9829467354
RWFRwandisk franc322.27563537180.0031029339
AWGArubansk eller nederländsk gulden0.83932829711.1914289122
DJFDjiboutisk franc83.37030901930.0119946779
BTNBhutanesisk ngultrum29.21424563270.0342298758
KMFKomoransk franc208.35995659800.0047993867
WSTSamoansk tala1.17056403360.8542890191
SPLSeborga luigino0.078149748312.7959465171
ERNEritreansk nakfa4.90936584170.2036922960
FKPFalklands-pund0.30728302953.2543287589
SHPSankthelenskt pund0.30728302953.2543287589
JEPJersey-pund0.30728302953.2543287589
TMTTurkmenistansk manat1.64114471500.6093307865
TVDTuvaluansk dollar0.59995593921.6667890668
IMPIsle of Man-pund0.30728302953.2543287589
GGPGuernsey-pund0.30728302953.2543287589
Klistra in länk i meddelande eller chatt