AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GEL - Georgiska lari

Mid-market kurs enligt 2014-07-29 19:02 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GEL GEL per enhet
USDUSA-dollar0.57539600001.7379335275
EUREuro0.42910278472.3304439768
GBPBrittiskt pund0.33958532332.9447680196
INRIndisk rupie34.63250984400.0288746038
AUDAustralisk dollar0.61311258641.6310218094
CADKanadensisk dollar0.62451632321.6012391716
AEDEmiratisk dirham2.11357347110.4731323579
MYRMalaysisk ringgit1.82685360090.5473892377
CHFSchweiziska franc0.52182688761.9163443354
CNYKinesisk yuan renminbi3.55650364730.2811750245
THBThailändsk baht18.32202584230.0545791174
SARSaudiarabisk riyal2.15799392820.4633933335
NZDNyzeeländsk dollar0.67703618351.4770259321
JPYJapansk yen58.76492853970.0170169525
SGDSingaporiansk dollar0.71515659451.3982951534
PHPFilippinsk peso24.95780150470.0400676318
TRYTurkisk lira1.21572884980.8225518381
HKDHongkong-dollar4.45935063930.2242478964
IDRIndonesiska rupier6692.14317796240.0001494290
ZARSydafrikansk rand6.10164199580.1638903103
MXNMexikansk peso7.51749833630.1330229759
SEKSvensk krona3.94442577590.2535223266
BRLBrasiliansk real1.28332870270.7792235909
HUFUngersk forint133.39573148440.0074964917
PKRPakistansk rupie56.86063254440.0175868603
QARQatarisk riyal2.09518943350.4772838121
OMROmansk rial0.22146990544.5152861666
KWDKuwaitisk dinar0.16272198256.1454511853
DKKDansk krona3.19950046110.3125487907
NOKNorsk krona3.59773144990.2779529306
RUBRysk rubel20.54179644530.0486812340
EGPEgyptiskt pund4.11462223850.2430356767
KRWSydkoreansk won590.59034816550.0016932210
PLNPolsk zloty1.78092804520.5615049989
COPColombiansk peso1067.07188200000.0009371440
CZKTjeckisk krona11.80188059930.0847322587
ILSIsraelisk shekel1.97400670470.5065838924
IQDIrakisk dinar670.33634000000.0014917884
NGNNigeriansk naira93.19689082240.0107299717
MADMarockansk dirham4.79582484550.2085147044
ARSArgentinsk peso4.71105475000.2122666904
LKRLankesisk rupie74.92623217660.0133464605
TWDTaiwanesisk dollar17.23454869030.0580229873
BDTBangladeshisk taka44.57880422200.0224321854
BHDBahrainsk dinar0.21698182634.6086809062
VNDVietnamesisk dong12212.78010000000.0000818814
CLPChilensk peso325.61661044750.0030710964
KESKenyansk shilling50.46222744400.0198168026
TNDTunisisk dinar0.98760964151.0125458055
XOFCFA-franc281.47297533190.0035527389
JODJordansk dinar0.40769682222.4528030281
GHSGhana cedi2.04409429550.4892142218
HRKKroatisk kuna3.28089885770.3047945223
BGNBulgarisk lev0.83924079581.1915531335
RONNya rumänsk leu1.88757067510.5297814875
PENPeruansk Nuevo Sol1.60593017230.6226920804
DZDAlgerisk dinar46.35965554440.0215704795
NPRNepalesisk rupie55.46664507370.0180288532
XAFCentralafrikansk CFA-franc BEAC281.47297533190.0035527389
ISKIsländsk krona66.34313498280.0150731496
UAHUkrainsk hryvnia6.90043670560.1449183643
FJDFiji-dollar1.06220417210.9414385919
DOPDominikansk peso25.20234655600.0396788449
XPFCFP-franc51.20558289770.0195291205
MURMauritisk rupie17.75096681950.0563349597
AZNAzerbajdzjansk manat0.45122535982.2161874952
BAMBosnisk konvertibilna marka0.83925209941.1915370849
XAUUns av guld0.00044262762259.2353687253
IRRIransk rial15119.68069200000.0000661390
RSDSerbisk dinar50.03095436840.0199876259
LTLLitauisk litas1.48160609500.6749432278
BNDBruneisk dollar0.71515659451.3982951534
ETBEtiopisk birr11.37414863790.0879186682
CRCCostaricansk colón310.66779848660.0032188724
VEFVenezuelansk bolivar3.62067934100.2761912630
AFNAfghansk afghani32.35451901160.0309075836
TZSTanzanisk shilling954.29426600000.0010478948
UGXUgandisk shilling1510.41450000000.0006620699
JMDJamaicansk dollar64.81836027800.0154277275
GELGeorgiska lari1.00000000001.0000000000
ZWDZimbabwisk dollar208.23581240000.0048022479
BWPBotswana pula5.07851404960.1969079912
CUCKubansk konvertibel peso0.57539600001.7379335275
ZMWZambisk kwacha3.54443927220.2821320731
MMKBurmesisk kyat561.01110000000.0017824959
GTQGuatemalansk quetzal4.49729512720.2223558765
XCDÖstkaribisk dollar1.55356920160.6436790836
LYDLibysk dinar0.73075292001.3684515965
MKDMakedonisk denar26.18051800000.0381963413
TTDTrinidad-dollar3.66038153110.2731955649
MZNMocambique metical17.52080863900.0570749913
ALLAlbansk lek59.56499392000.0167883842
BOBBoliviansk boliviano3.97598627220.2515099227
KZTKazakstansk tenge105.48447872390.0094800677
BBDBarbadisk dollar1.15079200000.8689667638
AOAAngolansk kwanza55.78975435470.0179244381
KHRKambodjansk riel2330.35380000000.0004291194
XAGUns av silver0.027945340235.7841412603
AMDArmenisk dram233.93790072410.0042746387
UYUUruguayansk peso13.26287736100.0753984202
MOPMacao pataca4.59313115850.2177164042
NADNamibisk dollar6.10164199580.1638903103
LBPLibanesiskt pund870.86184600000.0011482878
LAKLaotisk kip4630.49931000000.0002159594
BYRVitrysk rubel5910.75541000000.0001691831
MGAMadagaskisk ariary1418.35114000000.0007050440
SYPSyriskt pund86.02170200000.0116249734
VUVVanuatu-vatu53.74198727800.0186074250
PGKPapua Nya Guineansk kina1.40685906020.7108032555
MNTMongolisk tögrög1068.79807000000.0009356304
SDGSudanesiskt pund3.27544179580.3053023263
ANGNederländska gulden1.01988943190.9804984429
MWKMalawisk kwacha227.85681600000.0043887210
GMDGambisk dalasi23.07337872200.0433399899
CUPKubansk peso15.24799400000.0655823973
RWFRwandisk franc395.87244800000.0025260662
MVRMaldivisk rufiyaa8.82082063610.1133681367
BTNBhutanesisk ngultrum34.63250984400.0288746038
SCRSeychellisk rupie7.08427571000.1411576908
HNLHonduransk lempira12.02289968340.0831746106
KPWNordkoreansk won76.06675990770.0131463467
PYGParaguayansk guarani2465.57186000000.0004055854
DJFDjiboutisk franc104.26175344400.0095912448
XBTBitcoin0.00098791851012.2292229153
YERJemenitisk rial123.59506255600.0080909381
CDFKongolesisk franc525.91194400000.0019014590
WSTSamoansk tala1.33286081000.7502658886
GYDGuyansk dollar119.94129444400.0083374121
AWGArubansk eller nederländsk gulden1.02995884000.9709125852
MDLMoldavisk leu7.97786540830.1253468126
BZDBelizisk dollar1.14923844740.8701414422
HTGHaitisk gourde25.72020163900.0388799440
KGSKirgizistansk som29.82098989380.0335334274
NIONicaraguansk cordoba14.96317042500.0668307566
CVEKapverdisk escudo46.71640264480.0214057578
KYDCaymansk dollar0.47988943332.0838133340
GNFGuinesisk franc4049.63704800000.0002469357
BSDBahamansk dollar0.57539600001.7379335275
BIFBurundisk franc887.26063200000.0011270645
SLLSierra Leonsk leone2514.48052000000.0003976965
MROMauretansk ouguiya167.15253800000.0059825595
TOPTongansk pa'anga1.06673344410.9374413126
BMDBermudisk dollar0.57539600001.7379335275
SBDSalomon-dollar4.26848796750.2342749956
UZSUzbekistansk som1339.62562860870.0007464772
SOSSomalisk shilling689.89017313320.0014495061
PABPanamansk balboa0.57539600001.7379335275
SRDSurinamesisk dollar1.88442195490.5306667105
XDRSärskilda dragningsrätter0.37512941942.6657466684
SZLSwaziland-lilangeni6.10164199580.1638903103
ERNEritreansk nakfa6.02439446510.1659917865
LRDLiberiansk dollar53.22408475950.0187884865
TJSTadzjikistan-somoni2.85511198350.3502489590
TMTTurkmenistansk manat1.63987860000.6098012377
GIPGibraltar-pund0.33958532332.9447680196
LSLLesotho loti6.10164199580.1638903103
KMFKomoransk franc211.10473149890.0047369853
SVCSalvadoransk colón5.03471500000.1986209746
GGPGuernsey-pund0.33958532332.9447680196
XPTUns av platina0.00038870722572.6308238252
STDSão Tomé och Príncipe-dobra10461.74545454550.0000955863
IMPIsle of Man-pund0.33958532332.9447680196
FKPFalklands-pund0.33958532332.9447680196
XPDUns av palladium0.00065399011529.0751899401
JEPJersey-pund0.33958532332.9447680196
SHPSankthelenskt pund0.33958532332.9447680196
SPLSeborga luigino0.095899333310.4276011651
TVDTuvaluansk dollar0.61311258641.6310218094
Klistra in länk i meddelande eller chatt