AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GEL - Georgiska lari

Mid-market kurs enligt 2014-10-02 14:44 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GEL GEL per enhet
USDUSA-dollar0.56944363461.7561000586
EUREuro0.45038862442.2203047451
GBPBrittiskt pund0.35315913022.8315847293
INRIndisk rupie35.05049149300.0285302704
AUDAustralisk dollar0.64921136401.5403304000
CADKanadensisk dollar0.63522677281.5742409527
SGDSingaporiansk dollar0.72453543871.3801947380
CHFSchweiziska franc0.54400335871.8382239449
MYRMalaysisk ringgit1.85090640880.5402758320
JPYJapansk yen61.84029358980.0161706865
CNYKinesisk yuan renminbi3.49583311410.2860548451
NZDNyzeeländsk dollar0.72590239111.3775956827
THBThailändsk baht18.45247909520.0541932601
HUFUngersk forint139.59672046730.0071634921
AEDEmiratisk dirham2.09154938920.4781144567
HKDHongkong-dollar4.42013813740.2262372733
MXNMexikansk peso7.62690560270.1311147734
ZARSydafrikansk rand6.38304782130.1566649707
PHPFilippinsk peso25.52632879280.0391752378
SEKSvensk krona4.10220275600.2437714710
IDRIndonesiska rupier6894.26845601060.0001450480
SARSaudiarabisk riyal2.13633609450.4680911410
BRLBrasiliansk real1.40800656510.7102239611
TRYTurkisk lira1.29246449690.7737156436
KESKenyansk shilling50.79664837880.0196863382
KRWSydkoreansk won603.86684629260.0016559942
EGPEgyptiskt pund4.07157898710.2456049614
IQDIrakisk dinar662.54194657270.0015093384
NOKNorsk krona3.67674695640.2719795547
KWDKuwaitisk dinar0.16396559766.0988403342
RUBRysk rubel22.57375993590.0442992219
DKKDansk krona3.35271626970.2982656209
PKRPakistansk rupie58.37025028250.0171320149
ILSIsraelisk shekel2.08771421830.4789927621
PLNPolsk zloty1.87994886830.5319293609
QARQatarisk riyal2.07358349520.4822569249
XAUUns av guld0.00046886342132.8174135096
OMROmansk rial0.21912418074.5636223115
COPColombiansk peso1151.86948244250.0008681539
CLPChilensk peso339.59081274310.0029447204
TWDTaiwanesisk dollar17.32134496790.0577322374
ARSArgentinsk peso4.81184415560.2078205294
CZKTjeckisk krona12.37730517700.0807930309
VNDVietnamesisk dong12092.24946866980.0000826976
MADMarockansk dirham4.97702535730.2009232279
JODJordansk dinar0.40346791292.4785118420
BHDBahrainsk dinar0.21468253004.6580408753
XOFCFA-franc295.43557092450.0033848328
LKRLankesisk rupie74.25536915720.0134670396
UAHUkrainsk hryvnia7.37440885030.1356040898
NGNNigeriansk naira93.32612004900.0107151138
TNDTunisisk dinar1.02587546530.9747771867
UGXUgandisk shilling1500.59786580010.0006664011
RONNya rumänsk leu1.98776947120.5030764455
BDTBangladeshisk taka44.03222886880.0227106378
PENPeruansk Nuevo Sol1.64717261520.6071009139
GELGeorgiska lari1.00000000001.0000000000
XAFCentralafrikansk CFA-franc BEAC295.43557092450.0033848328
FJDFiji-dollar1.10676345970.9035354314
VEFVenezuelansk bolivar3.57857751910.2794406422
BYRVitrysk rubel6041.85390707570.0001655121
HRKKroatisk kuna3.44021208440.2906797533
UZSUzbekistansk som1349.39249896420.0007410742
BGNBulgarisk lev0.88091939891.1351776351
DZDAlgerisk dinar47.35615690140.0211165784
IRRIransk rial15189.33950833050.0000658356
DOPDominikansk peso24.68879774330.0405041999
ISKIsländsk krona68.65781884550.0145649835
XAGUns av silver0.033330664930.0024018118
CRCCostaricansk colón303.11484667780.0032990796
SYPSyriskt pund91.96856350470.0108732806
LYDLibysk dinar0.68891288481.4515623414
JMDJamaicansk dollar63.98268591060.0156292282
MURMauritisk rupie17.92039161410.0558023520
GHSGhana cedi1.82227659800.5487641125
AOAAngolansk kwanza56.00625862430.0178551473
UYUUruguayansk peso13.94681339340.0717009665
AFNAfghansk afghani32.34098226790.0309205203
LBPLibanesiskt pund861.07849756790.0011613343
XPFCFP-franc53.74565924150.0186061538
TTDTrinidad-dollar3.61608084050.2765424901
LTLLitauisk litas1.55510184250.6430447014
TZSTanzanisk shilling952.18947909800.0010502111
ALLAlbansk lek63.04310478250.0158621629
XCDÖstkaribisk dollar1.53749781490.6504074284
GTQGuatemalansk quetzal4.36254172580.2292241686
NPRNepalesisk rupie56.11664297240.0178200253
BOBBoliviansk boliviano3.90752228990.2559166464
ZWDZimbabwisk dollar206.08165134830.0048524456
BBDBarbadisk dollar1.13888726910.8780500293
CUCKubansk konvertibel peso0.56944363461.7561000586
LAKLaotisk kip4572.46155244960.0002187006
BNDBruneisk dollar0.72453543871.3801947380
BWPBotswana pula5.38226483380.1857953911
HNLHonduransk lempira11.97312163440.0835204077
PYGParaguayansk guarani2589.82964999200.0003861258
ETBEtiopisk birr11.32173480360.0883256866
NADNamibisk dollar6.38304782130.1566649707
PGKPapua Nya Guineansk kina1.41653825860.7059463406
SDGSudanesiskt pund3.23472447490.3091453407
MOPMacao pataca4.55274228150.2196478382
NIONicaraguansk cordoba14.96782281820.0668099838
BMDBermudisk dollar0.56944363461.7561000586
KZTKazakstansk tenge103.58236295600.0096541532
PABPanamansk balboa0.56944363461.7561000586
BAMBosnisk konvertibilna marka0.88088358331.1352237900
GYDGuyansk dollar115.76788916880.0086379739
YERJemenitisk rial122.34610697070.0081735335
MGAMadagaskisk ariary1506.40619087270.0006638316
KYDCaymansk dollar0.46620006522.1450018451
MZNMocambique metical17.41700295460.0574151593
RSDSerbisk dinar53.60201011550.0186560168
SCRSeychellisk rupie7.47736413950.1337369668
AMDArmenisk dram232.12231153740.0043080736
SBDSalomon-dollar4.14993965750.2409673592
AZNAzerbajdzjansk manat0.44667140322.2387822299
SLLSierra Leonsk leone2475.37147944490.0004039798
TOPTongansk pa'anga1.11651242660.8956460996
BZDBelizisk dollar1.12778311120.8866953141
MWKMalawisk kwacha228.54620968300.0043754828
GMDGambisk dalasi22.40191214930.0446390466
BIFBurundisk franc872.61542560420.0011459802
SOSSomalisk shilling474.44542676230.0021077240
HTGHaitisk gourde25.18079795480.0397128003
GNFGuinesisk franc4003.18875097710.0002498009
MVRMaldivisk rufiyaa8.71476547890.1147477809
MNTMongolisk tögrög1044.98601378640.0009569506
CDFKongolesisk franc521.72425798650.0019167213
STDSão Tomé och Príncipe-dobra11039.23429963610.0000905860
TJSTadzjikistan-somoni2.84624717560.3513398304
KPWNordkoreansk won73.96938618920.0135191064
MMKBurmesisk kyat561.58531240590.0017806734
LSLLesotho loti6.38304782130.1566649707
LRDLiberiansk dollar52.67349142460.0189848816
KGSKirgizistansk som30.91777796520.0323438509
GIPGibraltar-pund0.35315913022.8315847293
XPTUns av platina0.00044961502224.1249731263
MDLMoldavisk leu8.28939114470.1206361218
CUPKubansk peso15.09025631590.0662679267
KHRKambodjansk riel2319.45781230160.0004311352
MKDMakedonisk denar27.73418326430.0360565873
VUVVanuatu-vatu55.54353211530.0180038964
MROMauretansk ouguiya164.60337700670.0060752095
ANGNederländska gulden1.00797216800.9920908848
SZLSwaziland-lilangeni6.38304782130.1566649707
CVEKapverdisk escudo48.69198623470.0205372604
SRDSurinamesisk dollar1.85126125810.5401722721
XPDUns av palladium0.00073617721358.3685296363
SVCSalvadoransk colón4.98263180240.2006971495
BSDBahamansk dollar0.56944363461.7561000586
XDRSärskilda dragningsrätter0.38339443372.6082799128
RWFRwandisk franc389.56777927720.0025669474
AWGArubansk eller nederländsk gulden1.01930410590.9810614852
DJFDjiboutisk franc100.93388596410.0099074755
BTNBhutanesisk ngultrum35.05049149300.0285302704
KMFKomoransk franc221.57667819340.0045131104
WSTSamoansk tala1.39741569700.7156066746
SPLSeborga luigino0.094907272410.5366003513
ERNEritreansk nakfa5.96207321610.1677268903
FKPFalklands-pund0.35315913022.8315847293
SHPSankthelenskt pund0.35315913022.8315847293
JEPJersey-pund0.35315913022.8315847293
TMTTurkmenistansk manat1.62291435850.6161754591
TVDTuvaluansk dollar0.64921136401.5403304000
IMPIsle of Man-pund0.35315913022.8315847293
GGPGuernsey-pund0.35315913022.8315847293
Klistra in länk i meddelande eller chatt