AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GEL - Georgiska lari

Mid-market kurs enligt 2014-09-17 13:46 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GEL GEL per enhet
USDUSA-dollar0.57511781001.7387741826
EUREuro0.44373226552.2536111926
GBPBrittiskt pund0.35205830862.8404385738
INRIndisk rupie35.02361939010.0285521604
AUDAustralisk dollar0.63473540351.5754596237
CADKanadensisk dollar0.63042597391.5862290599
AEDEmiratisk dirham2.11240603850.4733938371
MYRMalaysisk ringgit1.85044137990.5404116071
CHFSchweiziska franc0.53747392801.8605553645
CNYKinesisk yuan renminbi3.53245699810.2830890795
THBThailändsk baht18.53315805220.0539573448
SARSaudiarabisk riyal2.15699196810.4636085877
NZDNyzeeländsk dollar0.70357202291.4213185964
JPYJapansk yen61.70388036320.0162064362
SGDSingaporiansk dollar0.72667364671.3761335705
PHPFilippinsk peso25.46043218590.0392766310
TRYTurkisk lira1.26860078800.7882700448
HKDHongkong-dollar4.45788046260.2243218517
IDRIndonesiska rupier6892.78694996410.0001450792
ZARSydafrikansk rand6.28100199370.1592102663
MXNMexikansk peso7.56606054100.1321691777
SEKSvensk krona4.10313458640.2437161099
BRLBrasiliansk real1.34114505030.7456315033
HUFUngersk forint139.04359869220.0071919888
PKRPakistansk rupie59.09195907780.0169227762
QARQatarisk riyal2.09446303910.4774493421
OMROmansk rial0.22147786884.5151238144
KWDKuwaitisk dinar0.16477331726.0689437907
DKKDansk krona3.30425368140.3026402015
NOKNorsk krona3.68600714940.2712962725
RUBRysk rubel22.06496808910.0453207091
EGPEgyptiskt pund4.11352968900.2431002267
KRWSydkoreansk won595.33082318540.0016797383
PLNPolsk zloty1.85842885270.5380889338
COPColombiansk peso1134.05478541440.0008817916
CZKTjeckisk krona12.22511388540.0817988290
ILSIsraelisk shekel2.09279267250.4778304192
IQDIrakisk dinar668.28316620010.0014963717
NGNNigeriansk naira93.88789469430.0106510004
MADMarockansk dirham4.94053979850.2024070326
ARSArgentinsk peso4.83271322010.2069230998
LKRLankesisk rupie74.93499059920.0133449006
TWDTaiwanesisk dollar17.35101665180.0576335105
BDTBangladeshisk taka44.55825165980.0224425323
BHDBahrainsk dinar0.21685354694.6114071654
VNDVietnamesisk dong12181.81896146520.0000820895
CLPChilensk peso341.85878824850.0029251844
KESKenyansk shilling51.24297201820.0195148712
TNDTunisisk dinar1.01508284140.9851412704
XOFCFA-franc291.06928566370.0034356081
JODJordansk dinar0.40775832362.4524330763
GHSGhana cedi2.06610664140.4840021226
HRKKroatisk kuna3.38449639310.2954649330
BGNBulgarisk lev0.86881009311.1509995199
RONNya rumänsk leu1.96083365530.5099871666
PENPeruansk Nuevo Sol1.64540755540.6077521625
DZDAlgerisk dinar46.48129257670.0215140317
NPRNepalesisk rupie56.14154927410.0178121198
XAFCentralafrikansk CFA-franc BEAC291.06928566370.0034356081
ISKIsländsk krona68.18021139830.0146670123
UAHUkrainsk hryvnia7.47250467200.1338239377
FJDFiji-dollar1.07931592890.9265127783
DOPDominikansk peso25.03667928380.0399413991
XPFCFP-franc52.95134432870.0188852618
MURMauritisk rupie18.21377085630.0549035127
AZNAzerbajdzjansk manat0.45112222452.2166941587
BAMBosnisk konvertibilna marka0.86786487681.1522531062
XAUUns av guld0.00046494292150.8017337368
IRRIransk rial15332.38629703000.0000652214
RSDSerbisk dinar52.65808474510.0189904362
LTLLitauisk litas1.53211876620.6526909154
BNDBruneisk dollar0.72667364671.3761335705
ETBEtiopisk birr11.46181575770.0872462113
CRCCostaricansk colón311.68487255750.0032083687
VEFVenezuelansk bolivar3.61616749670.2765358631
AFNAfghansk afghani32.56890293730.0307041352
TZSTanzanisk shilling955.34519935700.0010467421
UGXUgandisk shilling1498.17080858660.0006674806
JMDJamaicansk dollar64.69943537410.0154560854
GELGeorgiska lari1.00000000001.0000000000
ZWDZimbabwisk dollar208.13513543900.0048045708
BWPBotswana pula5.20941494870.1919601356
CUCKubansk konvertibel peso0.57511781001.7387741826
ZMWZambisk kwacha3.54272336010.2822687233
MMKBurmesisk kyat563.61443929320.0017742626
GTQGuatemalansk quetzal4.44134676980.2251569292
XCDÖstkaribisk dollar1.55281815060.6439904116
LYDLibysk dinar0.70364488051.4211714285
MKDMakedonisk denar27.26337089600.0366792501
TTDTrinidad-dollar3.65078842480.2739134356
MZNMocambique metical17.59855574520.0568228447
ALLAlbansk lek62.07785559010.0161088039
BOBBoliviansk boliviano3.97385593320.2516447543
KZTKazakstansk tenge104.65116630490.0095555552
BBDBarbadisk dollar1.15023562000.8693870913
AOAAngolansk kwanza56.29788598240.0177626563
KHRKambodjansk riel2337.78224462800.0004277558
XAGUns av silver0.030753724532.5163867347
AMDArmenisk dram234.85438667110.0042579575
UYUUruguayansk peso13.99255529580.0714665748
MOPMacao pataca4.59161687650.2177882055
NADNamibisk dollar6.28100199370.1592102663
LBPLibanesiskt pund869.86177327780.0011496079
LAKLaotisk kip4626.48065286150.0002161470
BYRVitrysk rubel6055.78403653950.0001651314
MGAMadagaskisk ariary1492.41698671240.0006700540
SYPSyriskt pund90.58086032620.0110398598
VUVVanuatu-vatu55.32484519420.0180750619
PGKPapua Nya Guineansk kina1.42355773760.7024653610
MNTMongolisk tögrög1054.46876661640.0009483448
SDGSudanesiskt pund3.27385554090.3054502520
ANGNederländska gulden1.02946087550.9713822291
MWKMalawisk kwacha228.16793293270.0043827368
GMDGambisk dalasi22.77102702790.0439154544
CUPKubansk peso15.24062196500.0656141201
RWFRwandisk franc397.09305256510.0025183014
MVRMaldivisk rufiyaa8.84531135260.1130542454
BTNBhutanesisk ngultrum35.02361939010.0285521604
SCRSeychellisk rupie7.53271784480.1327542091
HNLHonduransk lempira12.17167927600.0821579321
KPWNordkoreansk won76.15236674850.0131315682
PYGParaguayansk guarani2472.45522627960.0004044563
DJFDjiboutisk franc103.52074570210.0096598995
XBTBitcoin0.0012729806785.5579136914
YERJemenitisk rial123.59566278810.0080908988
CDFKongolesisk franc531.26702909520.0018822926
WSTSamoansk tala1.36187025810.7342843373
GYDGuyansk dollar118.30097213110.0084530159
AWGArubansk eller nederländsk gulden1.02946087990.9713822249
MDLMoldavisk leu8.20913050860.1218155807
BZDBelizisk dollar1.14729514850.8716152956
HTGHaitisk gourde26.16745787500.0382154050
KGSKirgizistansk som30.97204900870.0322871761
NIONicaraguansk cordoba15.08246213900.0663021721
CVEKapverdisk escudo49.17010932330.0203375590
KYDCaymansk dollar0.47159660232.1204563288
GNFGuinesisk franc4037.89798497510.0002476536
BSDBahamansk dollar0.57511781001.7387741826
BIFBurundisk franc885.38151893780.0011294566
SLLSierra Leonsk leone2513.18742352010.0003979011
MROMauretansk ouguiya167.07079154980.0059854867
TOPTongansk pa'anga1.09755307250.9111176717
BMDBermudisk dollar0.57511781001.7387741826
SBDSalomon-dollar4.21640623170.2371687985
UZSUzbekistansk som1356.43425315330.0007372270
SOSSomalisk shilling475.02916485120.0021051339
PABPanamansk balboa0.57511781001.7387741826
SRDSurinamesisk dollar1.88329570410.5309840605
XDRSärskilda dragningsrätter0.38268338962.6131262219
SZLSwaziland-lilangeni6.28100199370.1592102663
ERNEritreansk nakfa6.02148181660.1660720783
LRDLiberiansk dollar53.19835220640.0187975747
TJSTadzjikistan-somoni2.87156163310.3482425689
TMTTurkmenistansk manat1.63908575850.6100962044
GIPGibraltar-pund0.35205830862.8404385738
LSLLesotho loti6.28100199370.1592102663
KMFKomoransk franc218.30196424770.0045808108
SVCSalvadoransk colón5.03228083750.1987170494
GGPGuernsey-pund0.35205830862.8404385738
XPTUns av platina0.00042143902372.8223975978
STDSão Tomé och Príncipe-dobra10923.41519473040.0000915465
IMPIsle of Man-pund0.35205830862.8404385738
FKPFalklands-pund0.35205830862.8404385738
XPDUns av palladium0.00068267571464.8242690538
JEPJersey-pund0.35205830862.8404385738
SHPSankthelenskt pund0.35205830862.8404385738
SPLSeborga luigino0.095852968310.4326450958
TVDTuvaluansk dollar0.63473540351.5754596237
Klistra in länk i meddelande eller chatt