AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GEL - Georgiska lari

Mid-market kurs enligt 2014-04-25 07:02 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GEL GEL per enhet
USDUSA-dollar0.56884730791.7579409906
EUREuro0.41126344492.4315314490
GBPBrittiskt pund0.33853700032.9538868690
INRIndisk rupie34.73239912460.0287915613
AUDAustralisk dollar0.61334077381.6304150038
CADKanadensisk dollar0.62734462071.5940202036
AEDEmiratisk dirham2.08942734860.4786000340
MYRMalaysisk ringgit1.86319671000.5367119825
CHFSchweiziska franc0.50152587811.9939150575
CNYKinesisk yuan renminbi3.55778652190.2810736377
THBThailändsk baht18.40259976260.0543401483
SARSaudiarabisk riyal2.13348454010.4687167782
NZDNyzeeländsk dollar0.66410766561.5057799387
JPYJapansk yen58.21797467590.0171768256
SGDSingaporiansk dollar0.71602649041.3965963738
PHPFilippinsk peso25.43326826360.0393185803
TRYTurkisk lira1.21709199110.8216305812
HKDHongkong-dollar4.41052707920.2267302710
IDRIndonesiska rupier6594.93126436550.0001516316
ZARSydafrikansk rand6.05653706650.1651108528
MXNMexikansk peso7.46056727870.1340380648
SEKSvensk krona3.73870358270.2674723946
BRLBrasiliansk real1.25828198940.7947344144
HUFUngersk forint127.26108216920.0078578618
PKRPakistansk rupie55.79673948110.0179221942
QARQatarisk riyal2.07100155260.4828581605
OMROmansk rial0.21902896344.5656062307
KWDKuwaitisk dinar0.15990141936.2538531835
DKKDansk krona3.06915700120.3258223674
NOKNorsk krona3.41004508040.2932512552
RUBRysk rubel20.44474878430.0489123154
EGPEgyptiskt pund3.98022418810.2512421293
KRWSydkoreansk won592.20490487580.0016886047
PLNPolsk zloty1.72811294730.5786658804
COPColombiansk peso1102.41373697410.0009071005
CZKTjeckisk krona11.28426073260.0886190087
ILSIsraelisk shekel1.97592287470.5060926278
IQDIrakisk dinar661.45271229700.0015118239
NGNNigeriansk naira91.60719153830.0109161735
MADMarockansk dirham4.61971571300.2164635363
ARSArgentinsk peso4.55214785240.2196765203
LKRLankesisk rupie74.29821387880.0134592738
TWDTaiwanesisk dollar17.23338108820.0580269185
BDTBangladeshisk taka44.12958605900.0226605343
BHDBahrainsk dinar0.21446594084.6627450330
VNDVietnamesisk dong11995.57828213740.0000833641
CLPChilensk peso318.52493332110.0031394717
KESKenyansk shilling49.42138525340.0202341556
TNDTunisisk dinar0.90634434261.1033334165
XOFCFA-franc269.77113549480.0037068458
JODJordansk dinar0.40273235922.4830386166
GHSGhana cedi1.58821759510.6296366462
HRKKroatisk kuna3.13239915460.3192441163
BGNBulgarisk lev0.80434066221.2432543162
RONNya rumänsk leu1.83178819800.5459146429
PENPeruansk Nuevo Sol1.59015167540.6288708275
DZDAlgerisk dinar44.86848293590.0222873593
NPRNepalesisk rupie55.62071618100.0179789127
XAFCentralafrikansk CFA-franc BEAC269.77113549480.0037068458
ISKIsländsk krona63.90859179850.0156473484
UAHUkrainsk hryvnia6.47831614670.1543610990
FJDFiji-dollar1.03842998700.9629922214
DOPDominikansk peso24.52313326510.0407778235
XPFCFP-franc49.07678339520.0203762335
MURMauritisk rupie17.12226334300.0584034937
AZNAzerbajdzjansk manat0.44608991482.2417005336
BAMBosnisk konvertibilna marka0.80436138331.2432222888
XAUUns av guld0.00044044622270.4247815575
IRRIransk rial14523.35961740020.0000688546
RSDSerbisk dinar47.58718776000.0210140596
LTLLitauisk litas1.42001042240.7042201833
BNDBruneisk dollar0.71602649041.3965963738
ETBEtiopisk birr11.07717563150.0902757195
CRCCostaricansk colón311.06286327690.0032147843
VEFVenezuelansk bolivar3.57634244750.2796152814
AFNAfghansk afghani31.97487998090.0312745505
TZSTanzanisk shilling933.35105628990.0010714082
UGXUgandisk shilling1427.22750123170.0007006591
JMDJamaicansk dollar62.36164939100.0160354963
GELGeorgiska lari1.00000000001.0000000000
LVLLettisk lats0.28903594903.4597772468
ZWDZimbabwisk dollar205.86584073610.0048575324
BWPBotswana pula4.99424943430.2002302875
CUCKubansk konvertibel peso0.56884730791.7579409906
ZMWZambisk kwacha3.54846774160.2818117770
MMKBurmesisk kyat547.23178510920.0018273792
GTQGuatemalansk quetzal4.40521026420.2270039204
XCDÖstkaribisk dollar1.53588773290.6510892551
LYDLibysk dinar0.70013728511.4282913098
MKDMakedonisk denar25.38303528750.0393963917
TTDTrinidad-dollar3.67163148830.2723584878
MZNMocambique metical17.79919665240.0561823109
ALLAlbansk lek57.59540043800.0173624976
BOBBoliviansk boliviano3.92488174820.2547847462
KZTKazakstansk tenge103.53465009410.0096586022
BBDBarbadisk dollar1.13769461580.8789704953
AOAAngolansk kwanza55.53620076500.0180062731
KHRKambodjansk riel2281.66298416420.0004382768
XAGUns av silver0.029063210334.4077612142
AMDArmenisk dram235.54753951120.0042454275
UYUUruguayansk peso13.07774935090.0764657567
MOPMacao pataca4.54284289160.2201264767
NADNamibisk dollar6.05653706650.1651108528
LBPLibanesiskt pund858.36053534000.0011650116
LAKLaotisk kip4574.46630867900.0002186047
BYRVitrysk rubel5675.40775789380.0001761988
MGAMadagaskisk ariary1323.27022274470.0007557035
SYPSyriskt pund84.17220483850.0118804064
VUVVanuatu-vatu53.24403153330.0187814478
PGKPapua Nya Guineansk kina1.58896459730.6293406421
MNTMongolisk tögrög1007.99012973890.0009920732
SDGSudanesiskt pund3.23105069760.3094968459
ANGNederländska gulden1.01596128670.9842894735
MWKMalawisk kwacha224.77244196260.0044489440
GMDGambisk dalasi21.61776272530.0462582559
CUPKubansk peso15.07445365990.0663373959
RWFRwandisk franc385.21215403390.0025959721
MVRMaldivisk rufiyaa8.71701639080.1147181507
BTNBhutanesisk ngultrum34.73239912460.0287915613
SCRSeychellisk rupie6.91790283030.1445524785
HNLHonduransk lempira10.87067274820.0919906268
KPWNordkoreansk won73.57969953960.0135907051
PYGParaguayansk guarani2515.76727610880.0003974930
DJFDjiboutisk franc102.96069186310.0097124444
XBTBitcoin0.0012293117813.4633636313
YERJemenitisk rial122.20194953270.0081831755
CDFKongolesisk franc523.06067007140.0019118241
WSTSamoansk tala1.30622133600.7655670387
GYDGuyansk dollar116.44236040640.0085879400
AWGArubansk eller nederländsk gulden1.01823668120.9820899389
MDLMoldavisk leu7.48708180030.1335633865
BZDBelizisk dollar1.14193458410.8757069047
HTGHaitisk gourde22.41258480000.0446177899
KGSKirgizistansk som30.96840896900.0322909711
NIONicaraguansk cordoba15.46978795860.0646421271
CVEKapverdisk escudo44.76115179250.0223408013
KYDCaymansk dollar0.46645479062.1438304850
GNFGuinesisk franc3966.45521771040.0002521143
BSDBahamansk dollar0.56884730791.7579409906
BIFBurundisk franc875.26580678680.0011425101
SLLSierra Leonsk leone2460.26894683910.0004064596
MROMauretansk ouguiya167.92311948840.0059551061
TOPTongansk pa'anga1.05773035530.9454205365
BMDBermudisk dollar0.56884730791.7579409906
SBDSalomon-dollar4.15065529310.2409258128
UZSUzbekistansk som1294.80642778680.0007723162
SOSSomalisk shilling682.03840093950.0014661931
PABPanamansk balboa0.56884730791.7579409906
SRDSurinamesisk dollar1.85996047430.5376458338
XDRSärskilda dragningsrätter0.36704872172.7244339534
SZLSwaziland-lilangeni6.05653706650.1651108528
ERNEritreansk nakfa5.95582967790.1679027195
LRDLiberiansk dollar48.57954822900.0205847941
TJSTadzjikistan-somoni2.74269431650.3646049777
TMTTurkmenistansk manat1.62121482760.6168214002
GIPGibraltar-pund0.33853700032.9538868690
LSLLesotho loti6.05653706650.1651108528
KMFKomoransk franc202.32835162110.0049424611
SVCSalvadoransk colón4.97741394430.2009075418
GGPGuernsey-pund0.33853700032.9538868690
XPTUns av platina0.00040308752480.8511810723
STDSão Tomé och Príncipe-dobra10097.69130430690.0000990325
IMPIsle of Man-pund0.33853700032.9538868690
FKPFalklands-pund0.33853700032.9538868690
XPDUns av palladium0.00070958691409.2707521390
JEPJersey-pund0.33853700032.9538868690
SHPSankthelenskt pund0.33853700032.9538868690
SPLSeborga luigino0.094807884710.5476459438
TVDTuvaluansk dollar0.61334077381.6304150038
Klistra in länk i meddelande eller chatt