AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-05-24 13:52 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GEL GEL per enhet
USDUSA-dollar0,41562969542,4059878569
EUREuro0,37144990992,6921530287
GBPBrittiskt pund0,32101753723,1150946107
INRIndisk rupie26,91617354060,0371523834
AUDAustralisk dollar0,55617980131,7979797140
CADKanadensisk dollar0,56181897331,7799327675
SGDSingaporiansk dollar0,57693486871,7332979063
CHFSchweiziska franc0,40588956742,4637243241
MYRMalaysisk ringgit1,78337469530,5607346581
JPYJapansk yen46,53309727910,0214900804
CNYKinesisk yuan renminbi2,86361825860,3492085570
NZDNyzeeländsk dollar0,59126180521,6912981545
THBThailändsk baht14,27583108050,0700484612
HUFUngersk forint114,28205306200,0087502803
AEDEmiratisk dirham1,52663141350,6550369599
HKDHongkong-dollar3,23710680840,3089178267
MXNMexikansk peso7,71280099920,1296545833
ZARSydafrikansk rand5,37718521470,1859709049
PHPFilippinsk peso20,78750255460,0481058269
SEKSvensk krona3,61644177220,2765148903
IDRIndonesiska rupier5532,08927627580,0001807635
SARSaudiarabisk riyal1,55876694650,6415327206
BRLBrasiliansk real1,35661099250,7371309871
TRYTurkisk lira1,48033705290,6755218334
KESKenyansk shilling42,92373808690,0232971322
KRWSydkoreansk won466,22256231030,0021448983
EGPEgyptiskt pund7,52110705090,1329591499
IQDIrakisk dinar489,28224202360,0020438101
NOKNorsk krona3,48667200380,2868064443
KWDKuwaitisk dinar0,12623144717,9219562392
RUBRysk rubel23,43085798700,0426787615
DKKDansk krona2,76372873550,3618300115
PKRPakistansk rupie43,55980289320,0229569450
ILSIsraelisk shekel1,49249836560,6700174842
PLNPolsk zloty1,55381100680,6435789138
QARQatarisk riyal1,51361009260,6606721275
XAUUns av guld0,00033190623012,8990006291
OMROmansk rial0,16001781616,2493041365
COPColombiansk peso1206,59884223200,0008287759
CLPChilensk peso280,85075173880,0035606100
TWDTaiwanesisk dollar12,53110336740,0798014325
ARSArgentinsk peso6,67772899670,1497515099
CZKTjeckisk krona9,82419046900,1017895574
VNDVietnamesisk dong9423,28321520140,0001061201
MADMarockansk dirham4,05803136040,2464249069
JODJordansk dinar0,29457543483,3947161982
BHDBahrainsk dinar0,15673441066,3802198658
XOFCFA-franc243,65516856300,0041041608
LKRLankesisk rupie63,48447089360,0157518837
UAHUkrainsk hryvnia10,92211881430,0915573267
NGNNigeriansk naira131,80639728040,0075868852
TNDTunisisk dinar1,00356310150,9964495491
UGXUgandisk shilling1497,83308441160,0006676311
RONNya rumänsk leu1,69077582150,5914444643
BDTBangladeshisk taka33,53052135490,0298235745
PENPeruansk Sol1,36360698990,7333491302
GELGeorgiska lari1,00000000001,0000000000
XAFCentralafrikansk CFA-franc BEAC243,65516856300,0041041608
FJDFiji-dollar0,86366481791,1578565888
VEFVenezuelansk bolivar4,17426539240,2395631102
BYNVitrysk rubel0,77255732011,2944023362
HRKKroatisk kuna2,75927559460,3624139618
UZSUzbekistansk som1587,28421295900,0006300069
BGNBulgarisk lev0,72605926141,3772980433
DZDAlgerisk dinar45,29351319950,0220782167
IRRIransk rial13481,96529728160,0000741732
DOPDominikansk peso19,68103662920,0508103317
ISKIsländsk krona41,77414980930,0239382490
XAGUns av silver0,024380755541,0159561944
CRCCostaricansk colón244,19815748620,0040950350
SYPSyriskt pund89,09444921130,0112240438
LYDLibysk dinar0,57554959891,7374697192
JMDJamaicansk dollar53,95651137980,0185334443
MURMauritisk rupie14,51063936490,0689149509
GHSGhana cedi1,81286333590,5516135608
AOAAngolansk kwanza68,96786688650,0144995060
UYUUruguayansk peso11,73834462120,0851908878
AFNAfghansk afghani28,40788991590,0352014881
LBPLibanesiskt pund627,84306926380,0015927547
XPFCFP-franc44,32576490700,0225602424
TTDTrinidad-dollar2,80408231040,3566229124
TZSTanzanisk shilling929,43226239740,0010759256
ALLAlbansk lek49,92940895350,0200282763
XCDÖstkaribisk dollar1,12220039210,8911064432
GTQGuatemalansk quetzal3,04944071910,3279289851
NPRNepalesisk rupie43,06338198760,0232215853
BOBBoliviansk bolíviano2,87592705230,3477139656
ZWDZimbabwisk dollar150,41638675030,0066482118
BBDBarbadisk dollar0,83125939071,2029939284
CUCKubansk konvertibel peso0,41562969542,4059878569
LAKLaotisk kip3422,32992653800,0002921986
BNDBruneisk dollar0,57693486871,7332979063
BWPBotswana pula4,31430764840,2317869011
HNLHonduransk lempira9,75478113960,1025138325
PYGParaguayansk guarani2326,75599941110,0004297829
ETBEtiopisk birr9,58246084980,1043573270
NADNamibisk dollar5,37718521470,1859709049
PGKPapua Nya Guineansk kina1,32437411500,7550736523
SDGSudanesiskt pund2,77541583800,3603063679
MOPMacao pataca3,33422001260,2999202201
NIONicaraguansk cordoba12,42506368590,0804824849
BMDBermudisk dollar0,41562969542,4059878569
KZTKazakstansk tenge129,40486575830,0077276847
PABPanamansk balboa0,41562969542,4059878569
BAMBosnisk konvertibilna marka0,72649287731,3764759865
GYDGuyansk dollar86,42817412210,0115703011
YERJemenitisk rial103,98320283140,0096169379
MGAMadagaskisk ariary1288,42311335300,0007761425
KYDCaymansk dollar0,34081606152,9341340186
MZNMocambique metical24,77079479070,0403701217
RSDSerbisk dinar45,61501554610,0219226057
SCRSeychellisk rupie5,64604636090,1771150883
AMDArmenisk dram200,52276781370,0049869649
SBDSalomon-dollar3,25313280770,3073959961
AZNAzerbajdzjansk manat0,70655656651,4153148486
SLLSierra Leonsk leone3112,56765734080,0003212782
TOPTongansk pa'anga0,94398053711,0593438749
BZDBelizisk dollar0,83176122371,2022681168
MWKMalawisk kwacha302,27509290670,0033082448
GMDGambisk dalasi19,11009574430,0523283616
BIFBurundisk franc713,76534670910,0014010207
SOSSomalisk shilling241,94017114080,0041332533
HTGHaitisk gourde27,80332968840,0359669152
GNFGuinesisk franc3783,02132053170,0002643390
MVRMaldivisk rufiyaa6,39914412200,1562708983
MNTMongolisk tögrög1002,40643441090,0009975993
CDFKongolesisk franc587,72665005920,0017014713
STDSão Tomé och Príncipe-dobra9115,98520077910,0001096974
TJSTadzjikistan-somoni3,63834740290,2748500595
KPWNordkoreansk won52,71893266100,0189685176
MMKBurmesisk kyat570,98216298260,0017513682
LSLLesotho loti5,37718521470,1859709049
LRDLiberiansk dollar38,94555102160,0256768738
KGSKirgizistansk som28,20967952900,0354488253
GIPGibraltar-pund0,32101753723,1150946107
XPTUns av platina0,00044168062264,0794333600
MDLMoldavisk leu7,58183087100,1318942637
CUPKubansk peso11,01418692700,0907919946
KHRKambodjansk riel1690,60200238580,0005915053
MKDMakedonisk denar22,82441784190,0438127275
VUVVanuatu-vatu46,00301124030,0217377074
MROMauretansk ouguiya149,50689440780,0066886548
ANGNederländska gulden0,74284178281,3461816812
SZLSwaziland-lilangeni5,37718521470,1859709049
CVEKapverdisk escudo41,04274029240,0243648449
SRDSurinamesisk dollar3,12729593070,3197650693
XPDUns av palladium0,00054630911830,4655187171
SVCSalvadoransk colón3,63675983440,2749700408
BSDBahamansk dollar0,41562969542,4059878569
XDRSärskilda dragningsrätter0,30077942303,3246955192
RWFRwandisk franc347,41117206960,0028784336
AWGArubansk eller nederländsk gulden0,74397715471,3441272944
DJFDjiboutisk franc74,17999965180,0134807226
BTNBhutanesisk ngultrum26,91617354060,0371523834
KMFKomoransk franc182,74137642220,0054722144
WSTSamoansk tala1,06454297900,9393702459
SPLSeborga luigino0,069271615614,4359271991
ERNEritreansk nakfa6,38404723220,1566404451
FKPFalklands-pund0,32101753723,1150946107
SHPSankthelenskt pund0,32101753723,1150946107
JEPJersey-pund0,32101753723,1150946107
TMTTurkmenistansk manat1,45175484580,6888215341
TVDTuvaluansk dollar0,55617980131,7979797140
IMPIsle of Man-pund0,32101753723,1150946107
GGPGuernsey-pund0,32101753723,1150946107
ZMWZambisk kwacha3,87748793640,2578989326

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶