Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-10-21 12:29 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GEL GEL per enhet
USDUSA-dollar0,40301454942,4812999965
EUREuro0,34198695692,9240881261
GBPBrittiskt pund0,30562843663,2719468485
INRIndisk rupie26,21350726220,0381482718
AUDAustralisk dollar0,51534926111,9404316170
CADKanadensisk dollar0,50873489591,9656603234
SGDSingaporiansk dollar0,54861605971,8227683685
CHFSchweiziska franc0,39670000612,5207965331
MYRMalaysisk ringgit1,70412528810,5868113143
JPYJapansk yen45,74688169640,0218594134
CNYKinesisk yuan renminbi2,66801211080,3748108923
NZDNyzeeländsk dollar0,57873348001,7279110930
THBThailändsk baht13,37559996300,0747630015
HUFUngersk forint105,42475235830,0094854385
AEDEmiratisk dirham1,48069912050,6753566516
HKDHongkong-dollar3,14440915520,3180247705
MXNMexikansk peso7,65627636060,1306117952
ZARSydafrikansk rand5,50773914540,1815627018
PHPFilippinsk peso20,77514594870,0481344392
SEKSvensk krona3,29363732000,3036156999
IDRIndonesiska rupier5448,25339356340,0001835451
SARSaudiarabisk riyal1,51215629800,6613073009
BRLBrasiliansk real1,28717707920,7768938837
TRYTurkisk lira1,48048957360,6754522408
KESKenyansk shilling41,70315219280,0239790027
KRWSydkoreansk won456,65337745110,0021898447
EGPEgyptiskt pund7,12535999300,1403437863
IQDIrakisk dinar471,26816696270,0021219341
NOKNorsk krona3,21818181060,3107344640
KWDKuwaitisk dinar0,12188204918,2046536555
RUBRysk rubel23,13524174800,0432240999
DKKDansk krona2,54638661300,3927133432
PKRPakistansk rupie42,49276667950,0235334171
ILSIsraelisk shekel1,40729125740,7105849587
PLNPolsk zloty1,44948011260,6899025322
QARQatarisk riyal1,52036153460,6577382926
XAUUns av guld0,00031467383177,8944627305
OMROmansk rial0,15495764956,4533761540
COPColombiansk peso1181,43861666620,0008464257
CLPChilensk peso253,22424355080,0039490690
TWDTaiwanesisk dollar12,19328632310,0820123446
ARSArgentinsk peso7,03138197640,1422195528
CZKTjeckisk krona8,78341545250,1138509280
VNDVietnamesisk dong9155,28110724040,0001092266
MADMarockansk dirham3,80510132000,2628050914
JODJordansk dinar0,28528458883,5052717160
BHDBahrainsk dinar0,15207114746,5758693686
XOFCFA-franc224,32873829810,0044577436
LKRLankesisk rupie61,92561003580,0161484077
UAHUkrainsk hryvnia10,71310737560,0933435991
NGNNigeriansk naira145,22182095930,0068860175
TNDTunisisk dinar1,00237160940,9976340018
UGXUgandisk shilling1469,59476772760,0006804597
RONRumänsk leu1,57404058680,6353076334
BDTBangladeshisk taka33,29069066410,0300384276
PENPeruansk Sol1,30345112510,7671940902
GELGeorgiska lari1,00000000001,0000000000
XAFCentralafrikansk CFA-franc BEAC224,32873829810,0044577436
FJDFiji-dollar0,82517234361,2118680512
VEFVenezuelansk bolivar4,02108522310,2486890838
BYNVitrysk rubel0,79393867381,2595431272
HRKKroatisk kuna2,56571516770,3897548772
UZSUzbekistansk som3244,26712261920,0003082360
BGNBulgarisk lev0,66715269231,4989072391
DZDAlgerisk dinar46,14141870330,0216725022
IRRIransk rial13828,03371152140,0000723169
DOPDominikansk peso19,06460261340,0524532307
ISKIsländsk krona42,45764799380,0235528826
XAGUns av silver0,023647210642,2882857033
CRCCostaricansk colón229,17119549210,0043635501
SYPSyriskt pund209,40665335440,0047753975
LYDLibysk dinar0,55122316961,8141472551
JMDJamaicansk dollar51,17680279850,0195401030
MURMauritisk rupie13,78873932070,0725229462
GHSGhana cedi1,77249911630,5641751755
AOAAngolansk kwanza66,89591411280,0149485961
UYUUruguayansk peso11,92319243030,0838701552
AFNAfghansk afghani27,49094005820,0363756204
LBPLibanesiskt pund607,40338795800,0016463524
XPFCFP-franc40,80989939320,0245038585
TTDTrinidad-dollar2,69648972760,3708525161
TZSTanzanisk shilling906,67150364590,0011029353
ALLAlbansk lek45,73205893790,0218664985
XCDÖstkaribisk dollar1,08813930250,9189999825
GTQGuatemalansk quetzal2,95983968580,3378561362
NPRNepalesisk rupie41,79261061700,0239276749
BOBBoliviansk bolíviano2,77475516880,3603921568
ZWDZimbabwisk dollar145,85096542560,0068563139
BBDBarbadisk dollar0,80602909881,2406499982
CUCKubansk konvertibel peso0,40301454942,4812999965
LAKLaotisk kip3354,86119751020,0002980749
BNDBruneisk dollar0,54861605971,8227683685
BWPBotswana pula4,19261301320,2385147393
HNLHonduransk lempira9,44867637180,1058349297
PYGParaguayansk guarani2269,57643491060,0004406108
ETBEtiopisk birr10,92765908660,0915109075
NADNamibisk dollar5,50773914540,1815627018
PGKPapua Nya Guineansk kina1,31935766440,7579445870
SDGSudanesiskt pund2,68736154270,3721121941
MOPMacao pataca3,23874142990,3087619131
NIONicaraguansk cordoba12,26574759560,0815278475
BMDBermudisk dollar0,40301454942,4812999965
KZTKazakstansk tenge135,26478370120,0073929072
PABPanamansk balboa0,40301454942,4812999965
BAMBosnisk konvertibilna marka0,66886835001,4950625188
GYDGuyansk dollar83,29378301120,0120056980
YERJemenitisk rial100,74356137210,0099261927
MGAMadagaskisk ariary1237,52372527950,0008080653
KYDCaymansk dollar0,33047190603,0259758299
MZNMocambique metical24,53694610540,0407548680
RSDSerbisk dinar40,72727024690,0245535729
SCRSeychellisk rupie5,48140612520,1824349404
AMDArmenisk dram194,12404520020,0051513454
SBDSalomon-dollar3,15635874560,3168207674
AZNAzerbajdzjansk manat0,68506426691,4597170635
SLLSierra Leonsk leone3081,04623011480,0003245651
TOPTongansk pa'anga0,90178670811,1089096690
BZDBelizisk dollar0,80862856551,2366617291
MWKMalawisk kwacha294,72686308010,0033929720
GMDGambisk dalasi19,03236224890,0525420853
BIFBurundisk franc702,84527189910,0014227883
SOSSomalisk shilling232,50092288250,0043010582
HTGHaitisk gourde24,90226937600,0401569827
GNFGuinesisk franc3635,99726462990,0002750277
MVRMaldivisk rufiyaa6,17015272820,1620705425
MNTMongolisk tögrög986,47886327840,0010137065
CDFKongolesisk franc631,92681344930,0015824617
STDSão Tomé och Príncipe-dobra8387,91832345610,0001192191
TJSTadzjikistan-somoni3,54965148810,2817177977
KPWNordkoreansk won52,41114616920,0190799109
MMKBurmesisk kyat548,11581521270,0018244319
LSLLesotho loti5,50773914540,1815627018
LRDLiberiansk dollar47,77737606050,0209304085
KGSKirgizistansk som27,63410333920,0361871702
GIPGibraltar-pund0,30562843663,2719468485
XPTUns av platina0,00043628112292,1004024593
MDLMoldavisk leu6,97620571600,1433443968
CUPKubansk peso10,67988555890,0936339621
KHRKambodjansk riel1623,94712678190,0006157836
MKDMakedonisk denar20,97503038320,0476757355
VUVVanuatu-vatu42,23189500000,0236787859
MROMauretansk ouguiya142,09084263150,0070377512
ANGNederländska gulden0,71786966611,3930105243
SZLSwaziland-lilangeni5,50773914540,1815627018
CVEKapverdisk escudo37,78953563560,0264623522
SRDSurinamesisk dollar2,98331516730,3351975718
XPDUns av palladium0,00041262662423,4985858286
SVCSalvadoransk colón3,52637730720,2835771425
BSDBahamansk dollar0,40301454942,4812999965
XDRSärskilda dragningsrätter0,28564305563,5008727863
RWFRwandisk franc341,58995152110,0029274866
AWGArubansk eller nederländsk gulden0,72139604341,3862011154
DJFDjiboutisk franc71,86210461690,0139155401
BTNBhutanesisk ngultrum26,21350726220,0381482718
KMFKomoransk franc168,24655372360,0059436581
WSTSamoansk tala1,02693012540,9737760879
SPLSeborga luigino0,067169091314,8878000386
ERNEritreansk nakfa6,18686294380,1616328031
FKPFalklands-pund0,30562843663,2719468485
SHPSankthelenskt pund0,30562843663,2719468485
JEPJersey-pund0,30562843663,2719468485
TMTTurkmenistansk manat1,39443035630,7171387194
TVDTuvaluansk dollar0,51534926111,9404316170
IMPIsle of Man-pund0,30562843663,2719468485
GGPGuernsey-pund0,30562843663,2719468485
ZMWZambisk kwacha3,94261112470,2536390144