AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: GEL - Georgiska lari

Mid-market kurs enligt 2015-05-25 01:35 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GEL GEL per enhet
USDUSA-dollar0.43902117002.2777944854
EUREuro0.39975435022.5015362547
GBPBrittiskt pund0.28371872263.5246175891
INRIndisk rupie27.88996929760.0358551847
AUDAustralisk dollar0.56175973401.7801204671
CADKanadensisk dollar0.53975614601.8526884916
SGDSingaporiansk dollar0.58784905561.7011169627
CHFSchweiziska franc0.41437677882.4132626418
MYRMalaysisk ringgit1.58135462400.6323692263
JPYJapansk yen53.42342716060.0187183798
CNYKinesisk yuan renminbi2.73382417200.3657879721
NZDNyzeeländsk dollar0.60099509861.6639070808
THBThailändsk baht14.71326135270.0679658966
HUFUngersk forint122.97783664960.0081315465
AEDEmiratisk dirham1.61259044760.6201202552
HKDHongkong-dollar3.40356149850.2938098813
MXNMexikansk peso6.70706131000.1490965944
ZARSydafrikansk rand5.23053311450.1911851007
PHPFilippinsk peso19.58807422400.0510514708
SEKSvensk krona3.69115825210.2709176718
IDRIndonesiska rupier5772.42640535750.0001732374
SARSaudiarabisk riyal1.64731721710.6070476224
BRLBrasiliansk real1.35864885260.7360253520
TRYTurkisk lira1.14254637370.8752379973
KESKenyansk shilling42.73503615500.0234000036
KRWSydkoreansk won482.87139820790.0020709448
EGPEgyptiskt pund3.34977495020.2985275175
IQDIrakisk dinar520.27362299080.0019220655
NOKNorsk krona3.36218747410.2974254136
KWDKuwaitisk dinar0.13276395267.5321650207
RUBRysk rubel21.89014251450.0456826628
DKKDansk krona2.98019963530.3355479909
PKRPakistansk rupie44.74589938330.0223484166
ILSIsraelisk shekel1.70888417290.5851771676
PLNPolsk zloty1.65156451930.6054864877
QARQatarisk riyal1.60167927430.6243447212
XAUUns av guld0.00036438412744.3565841874
OMROmansk rial0.16902315035.9163493186
COPColombiansk peso1105.23430340920.0009047855
CLPChilensk peso267.08059742010.0037441881
TWDTaiwanesisk dollar13.39120101820.0746759009
ARSArgentinsk peso3.95809239810.2526469570
CZKTjeckisk krona10.96423170900.0912056610
VNDVietnamesisk dong9572.85016043060.0001044621
MADMarockansk dirham4.30316509390.2323870868
JODJordansk dinar0.31100256283.2154075868
BHDBahrainsk dinar0.16594535646.0260800407
XOFCFA-franc262.22166429520.0038135674
LKRLankesisk rupie59.74864289020.0167367818
UAHUkrainsk hryvnia9.10836649280.1097891703
NGNNigeriansk naira87.38704820400.0114433434
TNDTunisisk dinar0.85992699751.1628894115
UGXUgandisk shilling1319.25347076150.0007580044
RONNya rumänsk leu1.77998471920.5618025757
BDTBangladeshisk taka34.78040048610.0287518253
PENPeruansk Nuevo Sol1.38181909000.7236837349
GELGeorgiska lari1.00000000001.0000000000
XAFCentralafrikansk CFA-franc BEAC262.22166429520.0038135674
FJDFiji-dollar0.89946563251.1117712160
VEFVenezuelansk bolivar2.78761157530.3587300357
BYRVitrysk rubel6278.00900900900.0001592862
HRKKroatisk kuna3.01380191610.3318068101
UZSUzbekistansk som1109.44665778070.0009013502
BGNBulgarisk lev0.78185506291.2790094321
DZDAlgerisk dinar43.70762111200.0228793051
IRRIransk rial12593.83734939600.0000794039
DOPDominikansk peso19.67909692090.0508153400
ISKIsländsk krona58.91430730050.0169738056
XAGUns av silver0.025674404538.9492967170
CRCCostaricansk colón233.39775119620.0042845314
SYPSyriskt pund82.89889669360.0120628867
LYDLibysk dinar0.61151837691.6352738328
JMDJamaicansk dollar50.88632635630.0196516446
MURMauritisk rupie15.36546053030.0650810301
GHSGhana cedi1.76046393970.5680320837
AOAAngolansk kwanza48.20350891490.0207453777
UYUUruguayansk peso11.73283067210.0852309241
AFNAfghansk afghani26.51675161050.0377120099
LBPLibanesiskt pund661.82433121870.0015109750
XPFCFP-franc47.70338307890.0209628738
TTDTrinidad-dollar2.78790153530.3586927255
TZSTanzanisk shilling915.56207378370.0010922252
ALLAlbansk lek56.35455909320.0177447933
XCDÖstkaribisk dollar1.18535716020.8436275863
GTQGuatemalansk quetzal3.36882869270.2968390771
NPRNepalesisk rupie44.62735616500.0224077805
BOBBoliviansk boliviano3.03347738460.3296546746
ZWDZimbabwisk dollar158.88176142300.0062939886
BBDBarbadisk dollar0.87804234001.1388972427
CUCKubansk konvertibel peso0.43902117002.2777944854
LAKLaotisk kip3613.64038192440.0002767293
BNDBruneisk dollar0.58784905561.7011169627
BWPBotswana pula4.34334748110.2302371625
HNLHonduransk lempira9.61131586170.1040440263
PYGParaguayansk guarani2234.09073329600.0004476094
ETBEtiopisk birr9.02824697380.1107634741
NADNamibisk dollar5.23053311450.1911851007
PGKPapua Nya Guineansk kina1.19462771620.8370808633
SDGSudanesiskt pund2.62315143960.3812208418
MOPMacao pataca3.50566834340.2852523120
NIONicaraguansk cordoba11.90103075850.0840263352
BMDBermudisk dollar0.43902117002.2777944854
KZTKazakstansk tenge81.69735659460.0122402981
PABPanamansk balboa0.43902117002.2777944854
BAMBosnisk konvertibilna marka0.78185155081.2790151775
GYDGuyansk dollar90.96528642280.0109932045
YERJemenitisk rial94.39892322790.0105933412
MGAMadagaskisk ariary1418.75812860690.0007048418
KYDCaymansk dollar0.35999735802.7777981640
MZNMocambique metical16.43946487070.0608292306
RSDSerbisk dinar48.10123852600.0207894855
SCRSeychellisk rupie5.90071272870.1694710531
AMDArmenisk dram209.57064911260.0047716606
SBDSalomon-dollar3.39799667180.2942910475
AZNAzerbajdzjansk manat0.46095456342.1694112163
SLLSierra Leonsk leone1900.68784344710.0005261253
TOPTongansk pa'anga0.87046925751.1488056487
BZDBelizisk dollar0.87579767081.1418162360
MWKMalawisk kwacha196.35876192410.0050927190
GMDGambisk dalasi18.85469235220.0530371953
BIFBurundisk franc689.23366837610.0014508868
SOSSomalisk shilling305.11971315000.0032774021
HTGHaitisk gourde20.91623807920.0478097446
GNFGuinesisk franc3179.69993560840.0003144951
MVRMaldivisk rufiyaa6.74775525000.1481974320
MNTMongolisk tögrög848.16979965610.0011790092
CDFKongolesisk franc406.42495265000.0024604788
STDSão Tomé och Príncipe-dobra9786.47280428000.0001021819
TJSTadzjikistan-somoni2.75582366740.3628679192
KPWNordkoreansk won57.25285931590.0174663766
MMKBurmesisk kyat478.68501082020.0020890564
LSLLesotho loti5.23053311450.1911851007
LRDLiberiansk dollar40.60942370700.0246248262
KGSKirgizistansk som25.67370410680.0389503593
GIPGibraltar-pund0.28371872263.5246175891
XPTUns av platina0.00038304952610.6287670759
MDLMoldavisk leu7.86907159470.1270797944
CUPKubansk peso11.63406100500.0859545089
KHRKambodjansk riel1808.75564436390.0005528663
MKDMakedonisk denar24.59605697720.0406569232
VUVVanuatu-vatu45.24113290830.0221037789
MROMauretansk ouguiya127.97467105500.0078140463
ANGNederländska gulden0.78584789131.2725108905
SZLSwaziland-lilangeni5.23053311450.1911851007
CVEKapverdisk escudo44.07329769690.0226894753
SRDSurinamesisk dollar1.44843724620.6903992580
XPDUns av palladium0.00056132381781.5030438658
SVCSalvadoransk colón3.84143523750.2603193698
BSDBahamansk dollar0.43902117002.2777944854
XDRSärskilda dragningsrätter0.31418548633.1828332105
RWFRwandisk franc302.47491783930.0033060592
AWGArubansk eller nederländsk gulden0.78584789431.2725108857
DJFDjiboutisk franc77.68534821430.0128724402
BTNBhutanesisk ngultrum27.88996929760.0358551847
KMFKomoransk franc196.66624822140.0050847566
WSTSamoansk tala1.08534281830.9213678693
SPLSeborga luigino0.073170195013.6667669124
ERNEritreansk nakfa4.59655038720.2175544519
FKPFalklands-pund0.28371872263.5246175891
SHPSankthelenskt pund0.28371872263.5246175891
JEPJersey-pund0.28371872263.5246175891
TMTTurkmenistansk manat1.53657409500.6507984244
TVDTuvaluansk dollar0.56175973401.7801204671
IMPIsle of Man-pund0.28371872263.5246175891
GGPGuernsey-pund0.28371872263.5246175891
Klistra in länk i meddelande eller chatt