AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GEL - Georgiska lari

Mid-market kurs enligt 2014-09-02 02:32 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GEL GEL per enhet
USDUSA-dollar0.57799050001.7301322427
EUREuro0.44053219182.2699816693
GBPBrittiskt pund0.34844168302.8699207031
INRIndisk rupie34.99301953020.0285771281
AUDAustralisk dollar0.62032279891.6120639153
CADKanadensisk dollar0.62932066131.5890150466
AEDEmiratisk dirham2.12305772430.4710187521
MYRMalaysisk ringgit1.82645623830.5475083273
CHFSchweiziska franc0.53186799721.8801657654
CNYKinesisk yuan renminbi3.55029176010.2816669918
THBThailändsk baht18.52094154170.0539929354
SARSaudiarabisk riyal2.16779955040.4612972633
NZDNyzeeländsk dollar0.69140231831.4463359083
JPYJapansk yen60.51650430780.0165244178
SGDSingaporiansk dollar0.72347623831.3822154026
PHPFilippinsk peso25.15589454600.0397521145
TRYTurkisk lira1.24998173110.8000116923
HKDHongkong-dollar4.47951359770.2232385232
IDRIndonesiska rupier6779.54833800010.0001475025
ZARSydafrikansk rand6.18432787430.1616990594
MXNMexikansk peso7.57147253320.1320747048
SEKSvensk krona4.05027881220.2468965833
BRLBrasiliansk real1.29832661310.7702222152
HUFUngersk forint138.49785514600.0072203284
PKRPakistansk rupie59.15669488510.0169042574
QARQatarisk riyal2.10480973720.4751023251
OMROmansk rial0.22258414224.4926830378
KWDKuwaitisk dinar0.16472704796.0706484606
DKKDansk krona3.28169498790.3047205800
NOKNorsk krona3.57916106800.2793950820
RUBRysk rubel21.58351708860.0463316519
EGPEgyptiskt pund4.13407989760.2418917933
KRWSydkoreansk won587.40764113660.0017023953
PLNPolsk zloty1.85177230190.5400231978
COPColombiansk peso1111.18250701550.0008999422
CZKTjeckisk krona12.22595923180.0817931731
ILSIsraelisk shekel2.06493007060.4842779009
IQDIrakisk dinar672.31101186500.0014874068
NGNNigeriansk naira93.92332659720.0106469823
MADMarockansk dirham4.90967144450.2036796171
ARSArgentinsk peso4.85803828310.2058444050
LKRLankesisk rupie75.25721986400.0132877617
TWDTaiwanesisk dollar17.28304096220.0578601880
BDTBangladeshisk taka44.78020293780.0223312967
BHDBahrainsk dinar0.21796006614.5879964061
VNDVietnamesisk dong12262.31989019160.0000815506
CLPChilensk peso341.69686615050.0029265706
KESKenyansk shilling51.18104372670.0195384839
TNDTunisisk dinar1.00888237220.9911958297
XOFCFA-franc288.97017490520.0034605647
JODJordansk dinar0.40965069402.4411041277
GHSGhana cedi2.15156794860.4647773270
HRKKroatisk kuna3.35360922270.2981862029
BGNBulgarisk lev0.86161480611.1606114391
RONNya rumänsk leu1.93629843000.5164493161
PENPeruansk Nuevo Sol1.64709738080.6071286444
DZDAlgerisk dinar46.52047979120.0214959090
NPRNepalesisk rupie56.93057409220.0175652541
XAFCentralafrikansk CFA-franc BEAC288.97017490520.0034605647
ISKIsländsk krona67.63682639880.0147848451
UAHUkrainsk hryvnia7.58271545670.1318788771
FJDFiji-dollar1.07603714330.9293359493
DOPDominikansk peso25.31589282130.0395008782
XPFCFP-franc52.56947395610.0190224464
MURMauritisk rupie18.14836157980.0551013928
AZNAzerbajdzjansk manat0.45337556162.2056768926
BAMBosnisk konvertibilna marka0.86160607661.1606231980
XAUUns av guld0.00045028512220.8150607490
IRRIransk rial15404.01891680130.0000649181
RSDSerbisk dinar51.89803574440.0192685520
LTLLitauisk litas1.52106955170.6574321331
BNDBruneisk dollar0.72347623831.3822154026
ETBEtiopisk birr11.48958793640.0870353232
CRCCostaricansk colón313.21057240290.0031927402
VEFVenezuelansk bolivar3.63700372100.2749516021
AFNAfghansk afghani32.13624809700.0311175093
TZSTanzanisk shilling960.22432321300.0010414233
UGXUgandisk shilling1506.82118828400.0006636488
JMDJamaicansk dollar65.13897779370.0153517914
GELGeorgiska lari1.00000000001.0000000000
ZWDZimbabwisk dollar209.17476194980.0047806915
BWPBotswana pula5.14683044430.1942943353
CUCKubansk konvertibel peso0.57799050001.7301322427
ZMWZambisk kwacha3.49105335030.2864464961
MMKBurmesisk kyat562.97199258040.0017762873
GTQGuatemalansk quetzal4.48202728110.2231133229
XCDÖstkaribisk dollar1.56057435160.6407897189
LYDLibysk dinar0.70947638091.4094901916
MKDMakedonisk denar27.06150569800.0369528588
TTDTrinidad-dollar3.66619573650.2727623051
MZNMocambique metical17.59974756340.0568189968
ALLAlbansk lek61.40016996640.0162865999
BOBBoliviansk boliviano3.99391393230.2503809589
KZTKazakstansk tenge105.15097439340.0095101354
BBDBarbadisk dollar1.15598100000.8650661213
AOAAngolansk kwanza56.42306081580.0177232498
KHRKambodjansk riel2349.53126728040.0004256168
XAGUns av silver0.029719663133.6477569828
AMDArmenisk dram237.70357290450.0042069204
UYUUruguayansk peso13.75039442310.0727251866
MOPMacao pataca4.61389900560.2167364302
NADNamibisk dollar6.18432787430.1616990594
LBPLibanesiskt pund875.36475638530.0011423809
LAKLaotisk kip4648.95400953770.0002151021
BYRVitrysk rubel6024.11768067580.0001659994
MGAMadagaskisk ariary1473.74321919420.0006785443
SYPSyriskt pund89.06795998230.0112273819
VUVVanuatu-vatu54.60638586170.0183128765
PGKPapua Nya Guineansk kina1.42890807160.6998350838
MNTMongolisk tögrög1036.04802313440.0009652062
SDGSudanesiskt pund3.29020833030.3039321221
ANGNederländska gulden1.02496595860.9756421583
MWKMalawisk kwacha228.71000522600.0043723492
GMDGambisk dalasi23.17695001360.0431463156
CUPKubansk peso15.31674825000.0652880092
RWFRwandisk franc397.65833563380.0025147216
MVRMaldivisk rufiyaa8.88372360920.1125654111
BTNBhutanesisk ngultrum34.99301953020.0285771281
SCRSeychellisk rupie7.50915142180.1331708397
HNLHonduransk lempira12.17252912330.0821521961
KPWNordkoreansk won75.46048209080.0132519694
PYGParaguayansk guarani2475.50770998930.0004039575
DJFDjiboutisk franc104.72361319540.0095489448
XBTBitcoin0.0012143674823.4740185053
YERJemenitisk rial124.21217138980.0080507408
CDFKongolesisk franc528.29233679080.0018928914
WSTSamoansk tala1.34572877970.7430917842
GYDGuyansk dollar118.89080471840.0084110794
AWGArubansk eller nederländsk gulden1.03460299500.9665543255
MDLMoldavisk leu8.11787647330.1231849244
BZDBelizisk dollar1.15436049470.8662805117
HTGHaitisk gourde25.83680732710.0387044726
KGSKirgizistansk som30.60093710130.0326787378
NIONicaraguansk cordoba15.12885916590.0660988373
CVEKapverdisk escudo47.92623533540.0208653985
KYDCaymansk dollar0.47395220812.1099173775
GNFGuinesisk franc3947.85174220560.0002533023
BSDBahamansk dollar0.57799050001.7301322427
BIFBurundisk franc887.20843370530.0011271309
SLLSierra Leonsk leone2543.12498154970.0003932170
MROMauretansk ouguiya167.90538396550.0059557352
TOPTongansk pa'anga1.08177150730.9244096311
BMDBermudisk dollar0.57799050001.7301322427
SBDSalomon-dollar4.18985501990.2386717429
UZSUzbekistansk som1356.78521216350.0007370363
SOSSomalisk shilling693.00093520630.0014429995
PABPanamansk balboa0.57799050001.7301322427
SRDSurinamesisk dollar1.89282114480.5283119341
XDRSärskilda dragningsrätter0.38156042632.6208168646
SZLSwaziland-lilangeni6.18432787430.1616990594
ERNEritreansk nakfa6.05155887260.1652466779
LRDLiberiansk dollar53.46407580550.0187041483
TJSTadzjikistan-somoni2.87434380710.3479054933
TMTTurkmenistansk manat1.64727292500.6070639448
GIPGibraltar-pund0.34844168302.8699207031
LSLLesotho loti6.18432787430.1616990594
KMFKomoransk franc216.72763117890.0046140863
SVCSalvadoransk colón5.05741687500.1977293992
GGPGuernsey-pund0.34844168302.8699207031
XPTUns av platina0.00040615932462.0879721085
STDSão Tomé och Príncipe-dobra10796.22800360530.0000926249
IMPIsle of Man-pund0.34844168302.8699207031
FKPFalklands-pund0.34844168302.8699207031
XPDUns av palladium0.00063679241570.3704255657
JEPJersey-pund0.34844168302.8699207031
SHPSankthelenskt pund0.34844168302.8699207031
SPLSeborga luigino0.096331750010.3807934560
TVDTuvaluansk dollar0.62032279891.6120639153
Klistra in länk i meddelande eller chatt