AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-04 12:18 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GEL GEL per enhet
USDUSA-dollar0,38660790232,5866000000
EUREuro0,36253576122,7583485740
GBPBrittiskt pund0,30376986113,2919658200
INRIndisk rupie26,29764942400,0380262123
AUDAustralisk dollar0,51844964771,9288276200
CADKanadensisk dollar0,51385989331,9460557499
SGDSingaporiansk dollar0,54871259571,8224476855
CHFSchweiziska franc0,39076393722,5590897848
MYRMalaysisk ringgit1,71750560580,5822397299
JPYJapansk yen43,87999690710,0227894273
CNYKinesisk yuan renminbi2,66206603260,3756480823
NZDNyzeeländsk dollar0,54139182501,8470910600
THBThailändsk baht13,76324132070,0726573034
HUFUngersk forint113,55060697440,0088066460
AEDEmiratisk dirham1,41985619380,7042966776
HKDHongkong-dollar2,99843423800,3335073977
MXNMexikansk peso7,97508312070,1253905426
ZARSydafrikansk rand5,33793396740,1873383984
PHPFilippinsk peso19,18348411040,0521281741
SEKSvensk krona3,54974097270,2817106960
IDRIndonesiska rupier5201,53869945100,0001922508
SARSaudiarabisk riyal1,45064950130,6893463922
BRLBrasiliansk real1,34413902420,7439706623
TRYTurkisk lira1,36120776310,7346417109
KESKenyansk shilling39,39921131990,0253812187
KRWSydkoreansk won451,77066419240,0022135125
EGPEgyptiskt pund6,88162036540,1453146130
IQDIrakisk dinar448,85177453030,0022279070
NOKNorsk krona3,25836812800,3069020935
KWDKuwaitisk dinar0,11789607988,4820462371
RUBRysk rubel24,68495322040,0405105082
DKKDansk krona2,69643547510,3708599776
PKRPakistansk rupie40,53583855250,0246695279
ILSIsraelisk shekel1,47558571100,6776969935
PLNPolsk zloty1,62533828190,6152565353
QARQatarisk riyal1,40783267610,7103116847
XAUUns av guld0,00032830433045,9542939924
OMROmansk rial0,14868940446,7254287812
COPColombiansk peso1186,32567849690,0008429388
CLPChilensk peso258,94997293740,0038617498
TWDTaiwanesisk dollar12,33511172970,0810693913
ARSArgentinsk peso6,16175674630,1622913791
CZKTjeckisk krona9,80509162610,1019878282
VNDVietnamesisk dong8760,53506533670,0001141483
MADMarockansk dirham3,86414598310,2587893947
JODJordansk dinar0,27391170943,6508114312
BHDBahrainsk dinar0,14571251356,8628285648
XOFCFA-franc237,80787032980,0042050753
LKRLankesisk rupie57,35328466080,0174357930
UAHUkrainsk hryvnia10,04020695640,0995995406
NGNNigeriansk naira122,36140106700,0081725118
TNDTunisisk dinar0,89260031781,1203222540
UGXUgandisk shilling1401,45364571250,0007135448
RONNya rumänsk leu1,63539008740,6114749060
BDTBangladeshisk taka30,72373046500,0325481309
PENPeruansk Sol1,31949281170,7578669555
GELGeorgiska lari1,00000000001,0000000000
XAFCentralafrikansk CFA-franc BEAC237,80787032980,0042050753
FJDFiji-dollar0,81075543181,2334175767
VEFVenezuelansk bolivar3,85641397260,2593082608
BYNVitrysk rubel0,75775150321,3196938519
HRKKroatisk kuna2,73014768540,3662805515
UZSUzbekistansk som1233,27920822700,0008108464
BGNBulgarisk lev0,70953375091,4093762260
DZDAlgerisk dinar42,70857543520,0234145014
IRRIransk rial12421,71189979120,0000805042
DOPDominikansk peso17,82262370450,0561084617
ISKIsländsk krona43,08745070750,0232086137
XAGUns av silver0,023108661243,2738180000
CRCCostaricansk colón210,76702347100,0047445752
SYPSyriskt pund82,46346555320,0121265823
LYDLibysk dinar0,55033632641,8170706749
JMDJamaicansk dollar49,81443056660,0200745043
MURMauritisk rupie13,89855408640,0719499305
GHSGhana cedi1,65661486120,6036406068
AOAAngolansk kwanza63,81891484070,0156693357
UYUUruguayansk peso11,18070056300,0894398338
AFNAfghansk afghani25,70942550070,0388962406
LBPLibanesiskt pund583,97123637210,0017124131
XPFCFP-franc43,26202401320,0231149610
TTDTrinidad-dollar2,59413903890,3854843495
TZSTanzanisk shilling840,87218742750,0011892414
ALLAlbansk lek49,47578482390,0202119078
XCDÖstkaribisk dollar1,04384135460,9579999831
GTQGuatemalansk quetzal2,91057762320,3435744136
NPRNepalesisk rupie42,15959292190,0237193941
BOBBoliviansk bolíviano2,65213026120,3770553862
ZWDZimbabwisk dollar139,91339982990,0071472783
BBDBarbadisk dollar0,77321580451,2933000000
CUCKubansk konvertibel peso0,38660790232,5866000000
LAKLaotisk kip3167,47854326140,0003157085
BNDBruneisk dollar0,54871259571,8224476855
BWPBotswana pula4,28137206100,2335699831
HNLHonduransk lempira9,03502667590,1106803594
PYGParaguayansk guarani2255,85710971930,0004432905
ETBEtiopisk birr8,69867780100,1149600000
NADNamibisk dollar5,33793396740,1873383984
PGKPapua Nya Guineansk kina1,22728678570,8148054812
SDGSudanesiskt pund2,50541259620,3991358555
MOPMacao pataca3,08838726510,3237935900
NIONicaraguansk cordoba11,23869171890,0889783282
BMDBermudisk dollar0,38660790232,5866000000
KZTKazakstansk tenge130,59614466600,0076571939
PABPanamansk balboa0,38660790232,5866000000
BAMBosnisk konvertibilna marka0,70905831791,4103212314
GYDGuyansk dollar78,55872456050,0127293309
YERJemenitisk rial96,65197556640,0103464000
MGAMadagaskisk ariary1285,47127503290,0007779248
KYDCaymansk dollar0,31681358713,1564302816
MZNMocambique metical28,59352009760,0349729588
RSDSerbisk dinar44,41765301710,0225135713
SCRSeychellisk rupie5,17010753300,1934195747
AMDArmenisk dram185,85208381660,0053806230
SBDSalomon-dollar3,02075114460,3310434896
AZNAzerbajdzjansk manat0,67014613281,4922118490
SLLSierra Leonsk leone2140,64795484420,0004671483
TOPTongansk pa'anga0,87865432811,1381039938
BZDBelizisk dollar0,77663068361,2876133034
MWKMalawisk kwacha276,92336581900,0036111073
GMDGambisk dalasi16,72079177300,0598057803
BIFBurundisk franc645,54241466230,0015490849
SOSSomalisk shilling223,07275960720,0044828423
HTGHaitisk gourde25,71715636090,0388845480
GNFGuinesisk franc3531,66318719560,0002831527
MVRMaldivisk rufiyaa5,81844900280,1718671075
MNTMongolisk tögrög951,82865537770,0010506093
CDFKongolesisk franc388,54094177680,0025737313
STDSão Tomé och Príncipe-dobra9027,29451790000,0001107752
TJSTadzjikistan-somoni3,04503976580,3284029362
KPWNordkoreansk won50,21325338390,0199150609
MMKBurmesisk kyat509,54921518600,0019625190
LSLLesotho loti5,33793396740,1873383984
LRDLiberiansk dollar36,14783886180,0276641711
KGSKirgizistansk som26,70107571380,0374516746
GIPGibraltar-pund0,30376986113,2919658200
XPTUns av platina0,00041612132403,1453950074
MDLMoldavisk leu7,79014908320,1283672481
CUPKubansk peso10,24510941000,0976075472
KHRKambodjansk riel1558,80306193460,0006415179
MKDMakedonisk denar22,24155214540,0449608909
VUVVanuatu-vatu41,59127883360,0240435021
MROMauretansk ouguiya137,24580530430,0072861972
ANGNederländska gulden0,68429597961,4613559480
SZLSwaziland-lilangeni5,33793396740,1873383984
CVEKapverdisk escudo39,99458630950,0250033840
SRDSurinamesisk dollar2,98847909190,3346183692
XPDUns av palladium0,00051894371926,9911340042
SVCSalvadoransk colón3,38281914480,2956114286
BSDBahamansk dollar0,38660790232,5866000000
XDRSärskilda dragningsrätter0,28529420103,5051536148
RWFRwandisk franc317,01847985770,0031543902
AWGArubansk eller nederländsk gulden0,69202814511,4450279330
DJFDjiboutisk franc68,77754345340,0145396295
BTNBhutanesisk ngultrum26,29764942400,0380262123
KMFKomoransk franc178,35590274730,0056067671
WSTSamoansk tala1,00994746420,9901505132
SPLSeborga luigino0,064434650415,5196000000
ERNEritreansk nakfa4,04778362480,2470487785
FKPFalklands-pund0,30376986113,2919658200
SHPSankthelenskt pund0,30376986113,2919658200
JEPJersey-pund0,30376986113,2919658200
TMTTurkmenistansk manat1,35312765790,7390285714
TVDTuvaluansk dollar0,51844964771,9288276200
IMPIsle of Man-pund0,30376986113,2919658200
GGPGuernsey-pund0,30376986113,2919658200
ZMWZambisk kwacha3,78102518090,2644785348
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶