AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GEL - Georgiska lari

Mid-market kurs enligt 2014-10-30 13:51 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GEL GEL per enhet
USDUSA-dollar0.57081426001.7518833534
EUREuro0.45290869472.2079505466
GBPBrittiskt pund0.35675538862.8030410527
INRIndisk rupie35.06524205740.0285182688
AUDAustralisk dollar0.64867463321.5416049108
CADKanadensisk dollar0.63864234501.5658216337
SGDSingaporiansk dollar0.72963034531.3705570313
CHFSchweiziska franc0.54617585861.8309121216
MYRMalaysisk ringgit1.87735108700.5326654172
JPYJapansk yen62.22025383400.0160719370
CNYKinesisk yuan renminbi3.49041979840.2864984895
NZDNyzeeländsk dollar0.73066580721.3686147485
THBThailändsk baht18.58049552350.0538198779
HUFUngersk forint139.90912479320.0071474966
AEDEmiratisk dirham2.09668639200.4769430487
HKDHongkong-dollar4.42700456170.2258863722
MXNMexikansk peso7.68454514270.1301313196
ZARSydafrikansk rand6.22877328890.1605452556
PHPFilippinsk peso25.59790448530.0390656978
SEKSvensk krona4.20261202780.2379472560
IDRIndonesiska rupier6917.31438555100.0001445648
SARSaudiarabisk riyal2.14143826650.4669758712
BRLBrasiliansk real1.37835431000.7255028643
TRYTurkisk lira1.26140705930.7927655015
KESKenyansk shilling51.03072182040.0195960387
KRWSydkoreansk won602.23306617100.0016604867
EGPEgyptiskt pund4.08185763230.2449864964
IQDIrakisk dinar663.85365079620.0015063561
NOKNorsk krona3.83989376550.2604238714
KWDKuwaitisk dinar0.16531772286.0489582297
RUBRysk rubel23.97158378180.0417160589
DKKDansk krona3.37194508180.2965647351
PKRPakistansk rupie58.82233694550.0170003446
ILSIsraelisk shekel2.15342390720.4643767521
PLNPolsk zloty1.90895202650.5238476327
QARQatarisk riyal2.07862080830.4810882274
XAUUns av guld0.00047422732108.6934990859
OMROmansk rial0.21970643894.5515279617
COPColombiansk peso1172.69366305300.0008527376
CLPChilensk peso328.89642148280.0030404709
TWDTaiwanesisk dollar17.36342315020.0575923302
ARSArgentinsk peso4.85306258320.2060554511
CZKTjeckisk krona12.55787986740.0796312762
VNDVietnamesisk dong12114.19662846090.0000825478
MADMarockansk dirham5.00504564790.1997983775
JODJordansk dinar0.40456419452.4717956099
BHDBahrainsk dinar0.21525401324.6456741273
XOFCFA-franc297.08862863760.0033659989
LKRLankesisk rupie74.71948299810.0133833902
UAHUkrainsk hryvnia7.39632599710.1352022613
NGNNigeriansk naira94.64018368090.0105663362
TNDTunisisk dinar1.03402973790.9670901748
UGXUgandisk shilling1544.05240286660.0006476464
RONNya rumänsk leu2.00074699580.4998133208
BDTBangladeshisk taka44.18407053870.0226325911
PENPeruansk Nuevo Sol1.66563489720.6003716671
GELGeorgiska lari1.00000000001.0000000000
XAFCentralafrikansk CFA-franc BEAC297.08862863760.0033659989
FJDFiji-dollar1.09224562670.9155449796
VEFVenezuelansk bolivar3.58914884010.2786175900
BYRVitrysk rubel6114.94677505270.0001635337
HRKKroatisk kuna3.46946592030.2882288003
UZSUzbekistansk som1362.32518332560.0007340391
BGNBulgarisk lev0.88579965121.1289234519
DZDAlgerisk dinar47.79208713860.0209239659
IRRIransk rial15258.34335703970.0000655379
DOPDominikansk peso24.91518853450.0401361603
ISKIsländsk krona69.72492568920.0143420734
XAGUns av silver0.034332353229.1270451243
CRCCostaricansk colón308.61408921190.0032402928
SYPSyriskt pund94.15571644910.0106207041
LYDLibysk dinar0.73920446671.3528056783
JMDJamaicansk dollar64.27364803940.0155584758
MURMauritisk rupie18.14784080870.0551029740
GHSGhana cedi1.83659385660.5444861946
AOAAngolansk kwanza56.74797489950.0176217742
UYUUruguayansk peso13.59679471180.0735467455
AFNAfghansk afghani33.02150210040.0302832983
LBPLibanesiskt pund865.05757720990.0011559924
XPFCFP-franc54.04638361360.0185026256
TTDTrinidad-dollar3.61108453330.2769251151
LTLLitauisk litas1.56380314100.6394666782
TZSTanzanisk shilling975.23424420220.0010253947
ALLAlbansk lek63.04288753070.0158622176
XCDÖstkaribisk dollar1.54120004320.6488450376
GTQGuatemalansk quetzal4.34646519900.2300720135
NPRNepalesisk rupie56.59476759270.0176694780
BOBBoliviansk boliviano3.94432450800.2535288357
ZWDZimbabwisk dollar206.57768069400.0048407940
BBDBarbadisk dollar1.14162852000.8759416767
CUCKubansk konvertibel peso0.57081426001.7518833534
LAKLaotisk kip4592.58847134740.0002177421
BNDBruneisk dollar0.72963034531.3705570313
BWPBotswana pula5.20816500890.1920062053
HNLHonduransk lempira12.14420066780.0823438304
PYGParaguayansk guarani2642.81944198810.0003783838
ETBEtiopisk birr11.44511085620.0873735530
NADNamibisk dollar6.22877328890.1605452556
PGKPapua Nya Guineansk kina1.43961994380.6946277761
SDGSudanesiskt pund3.24363772340.3082958349
MOPMacao pataca4.55981469850.2193071574
NIONicaraguansk cordoba15.05522290830.0664221318
BMDBermudisk dollar0.57081426001.7518833534
KZTKazakstansk tenge103.26319810930.0096839922
PABPanamansk balboa0.57081426001.7518833534
BAMBosnisk konvertibilna marka0.88581241231.1289071886
GYDGuyansk dollar117.40076625430.0085178320
YERJemenitisk rial122.63944984320.0081539831
MGAMadagaskisk ariary1549.73834148420.0006452702
KYDCaymansk dollar0.46806769132.1364431225
MZNMocambique metical17.76907492190.0562775499
RSDSerbisk dinar53.87373022990.0185619224
SCRSeychellisk rupie8.04615298340.1242829961
AMDArmenisk dram235.02678777300.0042548341
SBDSalomon-dollar4.23138813940.2363290644
AZNAzerbajdzjansk manat0.44774652132.2334065200
SLLSierra Leonsk leone2508.44288395100.0003986537
TOPTongansk pa'anga1.12809141970.8864529794
BZDBelizisk dollar1.14007623500.8771343261
MWKMalawisk kwacha263.17479831980.0037997559
GMDGambisk dalasi22.86111067750.0437424067
BIFBurundisk franc891.58135282900.0011216026
SOSSomalisk shilling470.90281066190.0021235804
HTGHaitisk gourde25.52032070220.0391844606
GNFGuinesisk franc4077.90221927350.0002452241
MVRMaldivisk rufiyaa8.70546398540.1148703850
MNTMongolisk tögrög1059.14262910080.0009441599
CDFKongolesisk franc523.47199418270.0019103219
STDSão Tomé och Príncipe-dobra11118.42446185670.0000899408
TJSTadzjikistan-somoni2.85486752260.3502789506
KPWNordkoreansk won73.36735691650.0136300399
MMKBurmesisk kyat575.93598748690.0017363041
LSLLesotho loti6.22877328890.1605452556
LRDLiberiansk dollar52.80027416980.0189392956
KGSKirgizistansk som32.72347690300.0305590999
GIPGibraltar-pund0.35675538862.8030410527
XPTUns av platina0.00045610812192.4627519994
MDLMoldavisk leu8.37669830610.1193787771
CUPKubansk peso15.12657789000.0661088058
KHRKambodjansk riel2326.06798738070.0004299100
MKDMakedonisk denar27.94128679420.0357893324
VUVVanuatu-vatu56.04868717630.0178416311
MROMauretansk ouguiya165.81725177420.0060307356
ANGNederländska gulden1.01184806910.9882906639
SZLSwaziland-lilangeni6.22877328890.1605452556
CVEKapverdisk escudo49.28956234980.0202882710
SRDSurinamesisk dollar1.86931796570.5349544691
XPDUns av palladium0.00072281641383.4770930301
SVCSalvadoransk colón4.99462477500.2002152404
BSDBahamansk dollar0.57081426001.7518833534
XDRSärskilda dragningsrätter0.38521400152.5959596384
RWFRwandisk franc392.72914977890.0025462841
AWGArubansk eller nederländsk gulden1.02175752540.9787057840
DJFDjiboutisk franc103.81734764730.0096323016
BTNBhutanesisk ngultrum35.06524205740.0285182688
KMFKomoransk franc222.81647147820.0044879985
WSTSamoansk tala1.37877857690.7252796183
SPLSeborga luigino0.095135710010.5113001206
ERNEritreansk nakfa5.97642366050.1673241485
FKPFalklands-pund0.35675538862.8030410527
SHPSankthelenskt pund0.35675538862.8030410527
JEPJersey-pund0.35675538862.8030410527
TMTTurkmenistansk manat1.62682064100.6146959135
TVDTuvaluansk dollar0.64867463321.5416049108
IMPIsle of Man-pund0.35675538862.8030410527
GGPGuernsey-pund0.35675538862.8030410527
Klistra in länk i meddelande eller chatt