AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-03-30 04:57 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GEL GEL per enhet
USDUSA-dollar0,40984295002,4399590136
EUREuro0,38112399122,6238180303
GBPBrittiskt pund0,32946764333,0351994208
INRIndisk rupie26,62790800250,0375545837
AUDAustralisk dollar0,53468760821,8702509365
CADKanadensisk dollar0,54649818611,8298322398
SGDSingaporiansk dollar0,57216076541,7477605255
CHFSchweiziska franc0,40874656382,4465037472
MYRMalaysisk ringgit1,81007175410,5524642864
JPYJapansk yen45,59955466650,0219300387
CNYKinesisk yuan renminbi2,82471834990,3540175961
NZDNyzeeländsk dollar0,58325466401,7145169371
THBThailändsk baht14,13979403700,0707223880
HUFUngersk forint118,01462425090,0084735261
AEDEmiratisk dirham1,50536886470,6642890148
HKDHongkong-dollar3,18493674790,3139779779
MXNMexikansk peso7,67466505130,1302988460
ZARSydafrikansk rand5,35273891080,1868202460
PHPFilippinsk peso20,56612415240,0486236489
SEKSvensk krona3,64110699510,2746417508
IDRIndonesiska rupier5458,78158345380,0001831911
SARSaudiarabisk riyal1,53697253890,6506297118
BRLBrasiliansk real1,28014445430,7811618420
TRYTurkisk lira1,49494082600,6689227979
KESKenyansk shilling42,15234678210,0237234716
KRWSydkoreansk won458,04842578310,0021831753
EGPEgyptiskt pund7,47492064370,1337806845
IQDIrakisk dinar484,02452395000,0020660110
NOKNorsk krona3,49052355640,2864899732
KWDKuwaitisk dinar0,12451041398,0314567138
RUBRysk rubel23,23755940390,0430337792
DKKDansk krona2,83599673900,3526097143
PKRPakistansk rupie42,95563858890,0232798308
ILSIsraelisk shekel1,48428530280,6737249221
PLNPolsk zloty1,61159600060,6205029049
QARQatarisk riyal1,49219715430,6701527322
XAUUns av guld0,00032789123049,7917926903
OMROmansk rial0,15774855306,3392023650
COPColombiansk peso1179,52801010000,0008477967
CLPChilensk peso271,56124727510,0036824105
TWDTaiwanesisk dollar12,43561541000,0804141948
ARSArgentinsk peso6,31787608100,1582810405
CZKTjeckisk krona10,29769409260,0971091189
VNDVietnamesisk dong9331,71412855000,0001071614
MADMarockansk dirham4,09702856400,2440793332
JODJordansk dinar0,29037374143,4438375700
BHDBahrainsk dinar0,15451079386,4720397542
XOFCFA-franc250,00094992510,0039999848
LKRLankesisk rupie62,20186627250,0160766880
UAHUkrainsk hryvnia11,06371077920,0903855876
NGNNigeriansk naira125,43243334230,0079724197
TNDTunisisk dinar0,93043459541,0747665714
UGXUgandisk shilling1480,31142323060,0006755335
RONNya rumänsk leu1,73592348040,5760622581
BDTBangladeshisk taka32,62349819460,0306527520
PENPeruansk Sol1,32789116190,7530737674
GELGeorgiska lari1,00000000001,0000000000
XAFCentralafrikansk CFA-franc BEAC250,00094992510,0039999848
FJDFiji-dollar0,85048802481,1757955090
VEFVenezuelansk bolivar4,08818358260,2446074106
BYNVitrysk rubel0,77050474401,2978505424
HRKKroatisk kuna2,83546158030,3526762651
UZSUzbekistansk som1473,40721167670,0006786990
BGNBulgarisk lev0,74570719831,3410089138
DZDAlgerisk dinar45,23812370890,0221052492
IRRIransk rial13287,92812490000,0000752563
DOPDominikansk peso19,25852090840,0519250676
ISKIsländsk krona45,68519363830,0218889299
XAGUns av silver0,022570953244,3047306433
CRCCostaricansk colón225,33575133890,0044378222
SYPSyriskt pund87,84582722460,0113835800
LYDLibysk dinar0,57849331451,7286284471
JMDJamaicansk dollar52,63203088860,0189998369
MURMauritisk rupie14,42653484230,0693167147
GHSGhana cedi1,77810364800,5623969115
AOAAngolansk kwanza67,99596347380,0147067554
UYUUruguayansk peso11,64773667030,0858535893
AFNAfghansk afghani27,29553984460,0366360221
LBPLibanesiskt pund616,40379680000,0016223132
XPFCFP-franc45,48018988600,0219875951
TTDTrinidad-dollar2,74574287790,3642001617
TZSTanzanisk shilling912,31040670000,0010961182
ALLAlbansk lek51,69321689070,0193448978
XCDÖstkaribisk dollar1,10657598450,9036885076
GTQGuatemalansk quetzal3,00578824060,3326914340
NPRNepalesisk rupie42,56954218130,0234909738
BOBBoliviansk bolíviano2,81562101960,3551614344
ZWDZimbabwisk dollar148,32216360500,0067420807
BBDBarbadisk dollar0,81968590001,2199795068
CUCKubansk konvertibel peso0,40984295002,4399590136
LAKLaotisk kip3363,17124770000,0002973384
BNDBruneisk dollar0,57216076541,7477605255
BWPBotswana pula4,26919472760,2342362117
HNLHonduransk lempira9,54114415740,1048092329
PYGParaguayansk guarani2350,03947530000,0004255248
ETBEtiopisk birr9,36672769560,1067608702
NADNamibisk dollar5,35273891080,1868202460
PGKPapua Nya Guineansk kina1,33935607080,7466274442
SDGSudanesiskt pund2,73242287260,3659755633
MOPMacao pataca3,28048485030,3048329883
NIONicaraguansk cordoba12,16233472180,0822210557
BMDBermudisk dollar0,40984295002,4399590136
KZTKazakstansk tenge128,99462931550,0077522607
PABPanamansk balboa0,40984295002,4399590136
BAMBosnisk konvertibilna marka0,74541373581,3415368566
GYDGuyansk dollar83,81697945320,0119307568
YERJemenitisk rial102,44024410180,0097617885
MGAMadagaskisk ariary1312,42138465480,0007619504
KYDCaymansk dollar0,33607121612,9755597986
MZNMocambique metical28,86933839860,0346388264
RSDSerbisk dinar47,21372049600,0211802838
SCRSeychellisk rupie5,51976501950,1811671324
AMDArmenisk dram198,29063612790,0050431025
SBDSalomon-dollar3,19815021460,3126807476
AZNAzerbajdzjansk manat0,70009328991,4283810665
SLLSierra Leonsk leone3053,32997750000,0003275113
TOPTongansk pa'anga0,90553015911,1043254495
BZDBelizisk dollar0,81874325141,2213841132
MWKMalawisk kwacha293,82049827800,0034034385
GMDGambisk dalasi18,43382643970,0542480967
BIFBurundisk franc693,15919648310,0014426700
SOSSomalisk shilling237,70448969650,0042069041
HTGHaitisk gourde27,63980954860,0361796994
GNFGuinesisk franc3791,04728750000,0002637794
MVRMaldivisk rufiyaa6,27879386890,1592662573
MNTMongolisk tögrög1002,47585570000,0009975303
CDFKongolesisk franc549,59939595000,0018195071
STDSão Tomé och Príncipe-dobra9349,16714579750,0001069614
TJSTadzjikistan-somoni3,34173640050,2992456257
KPWNordkoreansk won52,47347259910,0190572484
MMKBurmesisk kyat552,87813955000,0018087168
LSLLesotho loti5,35273891080,1868202460
LRDLiberiansk dollar37,70555140000,0265212936
KGSKirgizistansk som28,14211790850,0355339283
GIPGibraltar-pund0,32946764333,0351994208
XPTUns av platina0,00042893482331,3564378701
MDLMoldavisk leu7,92431306300,1261939038
CUPKubansk peso10,86083817500,0920739250
KHRKambodjansk riel1617,03535922500,0006184157
MKDMakedonisk denar23,39801930110,0427386604
VUVVanuatu-vatu44,37779412570,0225337924
MROMauretansk ouguiya146,06802487850,0068461253
ANGNederländska gulden0,73361886491,3631056232
SZLSwaziland-lilangeni5,35273891080,1868202460
CVEKapverdisk escudo42,08079128230,0237638117
SRDSurinamesisk dollar3,06972360170,3257622281
XPDUns av palladium0,00051799111930,5351814688
SVCSalvadoransk colón3,58612581250,2788524587
BSDBahamansk dollar0,40984295002,4399590136
XDRSärskilda dragningsrätter0,30133702793,3185433835
RWFRwandisk franc335,15727722620,0029836738
AWGArubansk eller nederländsk gulden0,73361888051,3631055942
DJFDjiboutisk franc72,77171320140,0137416031
BTNBhutanesisk ngultrum26,62790800250,0375545837
KMFKomoransk franc187,50071244390,0053333131
WSTSamoansk tala1,06618870770,9379202695
SPLSeborga luigino0,068307158314,6397540814
ERNEritreansk nakfa6,26240016660,1596831843
FKPFalklands-pund0,32946764333,0351994208
SHPSankthelenskt pund0,32946764333,0351994208
JEPJersey-pund0,32946764333,0351994208
TMTTurkmenistansk manat1,43445032500,6971311467
TVDTuvaluansk dollar0,53468760821,8702509365
IMPIsle of Man-pund0,32946764333,0351994208
GGPGuernsey-pund0,32946764333,0351994208
ZMWZambisk kwacha3,90580320410,2560292846
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶