AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GEL - Georgiska lari

Mid-market kurs enligt 2015-03-31 16:58 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GEL GEL per enhet
USDUSA-dollar0.44684725002.2379012067
EUREuro0.41656133812.4006068462
GBPBrittiskt pund0.30107599573.3214205524
INRIndisk rupie27.84748915180.0359098802
AUDAustralisk dollar0.58659192971.7047626287
CADKanadensisk dollar0.56666110831.7647231922
SGDSingaporiansk dollar0.61360435101.6297146498
CHFSchweiziska franc0.43488369832.2994653604
MYRMalaysisk ringgit1.65494338070.6042502793
JPYJapansk yen53.59083570790.0186599068
CNYKinesisk yuan renminbi2.76997693490.3610138364
NZDNyzeeländsk dollar0.59779187441.6728230054
THBThailändsk baht14.54848810790.0687356647
HUFUngersk forint125.27243780580.0079826019
AEDEmiratisk dirham1.64109121290.6093506517
HKDHongkong-dollar3.46437312120.2886525109
MXNMexikansk peso6.82672400160.1464831447
ZARSydafrikansk rand5.42580377030.1843044906
PHPFilippinsk peso19.96960363090.0500761066
SEKSvensk krona3.85824893770.2591849350
IDRIndonesiska rupier5842.02288155370.0001711736
SARSaudiarabisk riyal1.67610170700.5966225056
BRLBrasiliansk real1.43120834780.6987102902
TRYTurkisk lira1.16125923320.8611341649
KESKenyansk shilling41.28868590000.0242197100
KRWSydkoreansk won495.55235487840.0020179503
EGPEgyptiskt pund3.40944453170.2933029092
IQDIrakisk dinar530.63098171250.0018845488
NOKNorsk krona3.60051472110.2777380673
KWDKuwaitisk dinar0.13441808347.4394752157
RUBRysk rubel26.00505394220.0384540637
DKKDansk krona3.11212425470.3213239312
PKRPakistansk rupie45.57841950000.0219402079
ILSIsraelisk shekel1.77883857640.5621645568
PLNPolsk zloty1.69754371820.5890864484
QARQatarisk riyal1.62710488970.6145885286
XAUUns av guld0.00037722082650.9674112276
OMROmansk rial0.17194681895.8157516752
COPColombiansk peso1160.73145804570.0008615257
CLPChilensk peso279.31534178830.0035801829
TWDTaiwanesisk dollar13.96933879470.0715853495
ARSArgentinsk peso3.93985217770.2538166294
CZKTjeckisk krona11.48705853860.0870544880
VNDVietnamesisk dong9598.27918532490.0001041853
MADMarockansk dirham4.45378869020.2245279400
JODJordansk dinar0.31636787643.1608771773
BHDBahrainsk dinar0.16847258495.9356838435
XOFCFA-franc273.24632562840.0036597015
LKRLankesisk rupie59.41327616010.0168312550
UAHUkrainsk hryvnia10.35054692680.0966132521
NGNNigeriansk naira88.98963040490.0112372643
TNDTunisisk dinar0.87559718071.1420776837
UGXUgandisk shilling1331.60494799050.0007509735
RONNya rumänsk leu1.83810526040.5440384844
BDTBangladeshisk taka34.75578213250.0287721909
PENPeruansk Nuevo Sol1.38544981350.7217872421
GELGeorgiska lari1.00000000001.0000000000
XAFCentralafrikansk CFA-franc BEAC273.24632562840.0036597015
FJDFiji-dollar0.92117560591.0855693460
VEFVenezuelansk bolivar2.81513760520.3552224226
BYRVitrysk rubel6566.42069536310.0001522900
HRKKroatisk kuna3.18505952800.3139658745
UZSUzbekistansk som1112.75057897750.0008986740
BGNBulgarisk lev0.81474467291.2273783840
DZDAlgerisk dinar43.48941445040.0229941013
IRRIransk rial12531.83184031290.0000797968
DOPDominikansk peso19.98300947390.0500425124
ISKIsländsk krona61.21807325000.0163350453
XAGUns av silver0.026919567737.1476990576
CRCCostaricansk colón235.64510078720.0042436698
SYPSyriskt pund84.42230304180.0118452111
LYDLibysk dinar0.61441494211.6275645846
JMDJamaicansk dollar51.19976587140.0195313393
MURMauritisk rupie16.30992661090.0613123544
GHSGhana cedi1.67120912640.5983691593
AOAAngolansk kwanza48.28082574390.0207121561
UYUUruguayansk peso11.53759727940.0866731587
AFNAfghansk afghani25.63786320990.0390048107
LBPLibanesiskt pund676.07985804360.0014791152
XPFCFP-franc49.70899022170.0201170854
TTDTrinidad-dollar2.83926818210.3522034327
TZSTanzanisk shilling822.19904054820.0012162505
ALLAlbansk lek58.31356612500.0171486683
XCDÖstkaribisk dollar1.20648757620.8288522980
GTQGuatemalansk quetzal3.41614726070.2927274276
NPRNepalesisk rupie44.74280115590.0223499641
BOBBoliviansk boliviano3.06537362410.3262245072
ZWDZimbabwisk dollar161.71401977500.0061837558
BBDBarbadisk dollar0.89369450001.1189506034
CUCKubansk konvertibel peso0.44684725002.2379012067
LAKLaotisk kip3626.16547630420.0002757734
BNDBruneisk dollar0.61360435101.6297146498
BWPBotswana pula4.47020783470.2237032453
HNLHonduransk lempira9.70998861480.1029867325
PYGParaguayansk guarani2142.63327786780.0004667154
ETBEtiopisk birr9.16930557000.1090595130
NADNamibisk dollar5.42580377030.1843044906
PGKPapua Nya Guineansk kina1.18023529910.8472886727
SDGSudanesiskt pund2.66544377530.3751720480
MOPMacao pataca3.56830431490.2802451562
NIONicaraguansk cordoba11.88613685000.0841316243
BMDBermudisk dollar0.44684725002.2379012067
KZTKazakstansk tenge83.00187740360.0120479203
PABPanamansk balboa0.44684725002.2379012067
BAMBosnisk konvertibilna marka0.81472316181.2274107904
GYDGuyansk dollar90.79943140070.0110132848
YERJemenitisk rial96.09896867710.0104059389
MGAMadagaskisk ariary1257.87500875000.0007949915
KYDCaymansk dollar0.36641480362.7291473764
MZNMocambique metical16.42163360060.0608952815
RSDSerbisk dinar49.99969229050.0200001231
SCRSeychellisk rupie6.15532030140.1624610826
AMDArmenisk dram210.55850061260.0047492739
SBDSalomon-dollar3.48963100350.2865632495
AZNAzerbajdzjansk manat0.46850868342.1344321577
SLLSierra Leonsk leone1944.90264144030.0005141646
TOPTongansk pa'anga0.88598641821.1286854736
BZDBelizisk dollar0.88462398751.1304237893
MWKMalawisk kwacha198.84698426330.0050289925
GMDGambisk dalasi19.26135351980.0519174314
BIFBurundisk franc700.65645963060.0014272330
SOSSomalisk shilling312.74960280520.0031974461
HTGHaitisk gourde21.09120481490.0474131283
GNFGuinesisk franc3237.40832625000.0003088891
MVRMaldivisk rufiyaa6.80548441180.1469403116
MNTMongolisk tögrög882.52339038160.0011331144
CDFKongolesisk franc414.89760070140.0024102333
STDSão Tomé och Príncipe-dobra10124.44251725120.0000987709
TJSTadzjikistan-somoni2.59233957640.3857519320
KPWNordkoreansk won60.18531840250.0166153478
MMKBurmesisk kyat460.25273899520.0021727193
LSLLesotho loti5.42580377030.1843044906
LRDLiberiansk dollar41.33333549170.0241935471
KGSKirgizistansk som28.54174331500.0350364023
GIPGibraltar-pund0.30107599573.3214205524
XPTUns av platina0.00039110532556.8559187501
MDLMoldavisk leu8.02090990370.1246741345
CUPKubansk peso11.84145212500.0844491021
KHRKambodjansk riel1797.21954304390.0005564150
MKDMakedonisk denar25.44795410130.0392958898
VUVVanuatu-vatu46.49448646890.0215079266
MROMauretansk ouguiya129.88273131830.0076992529
ANGNederländska gulden0.79047288151.2650655367
SZLSwaziland-lilangeni5.42580377030.1843044906
CVEKapverdisk escudo45.71247594450.0218758660
SRDSurinamesisk dollar1.44778581080.6907099051
XPDUns av palladium0.00060769201645.5704742797
SVCSalvadoransk colón3.90991343750.2557601379
BSDBahamansk dollar0.44684725002.2379012067
XDRSärskilda dragningsrätter0.32380785753.0882511865
RWFRwandisk franc308.32459115220.0032433352
AWGArubansk eller nederländsk gulden0.79985657751.2502241378
DJFDjiboutisk franc79.20370201350.0126256725
BTNBhutanesisk ngultrum27.84748915180.0359098802
KMFKomoransk franc204.93474422130.0048796021
WSTSamoansk tala1.13991556290.8772579589
SPLSeborga luigino0.074474541713.4274072404
ERNEritreansk nakfa4.67848942230.2137442045
FKPFalklands-pund0.30107599573.3214205524
SHPSankthelenskt pund0.30107599573.3214205524
JEPJersey-pund0.30107599573.3214205524
TMTTurkmenistansk manat1.56396537500.6394003448
TVDTuvaluansk dollar0.58659192971.7047626287
IMPIsle of Man-pund0.30107599573.3214205524
GGPGuernsey-pund0.30107599573.3214205524
Klistra in länk i meddelande eller chatt