AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GEL - Georgiska lari

Mid-market kurs enligt 2014-07-30 00:57 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GEL GEL per enhet
USDUSA-dollar0.57539600001.7379335275
EUREuro0.42898274962.3310960659
GBPBrittiskt pund0.33948670022.9456234940
INRIndisk rupie34.63552681060.0288720886
AUDAustralisk dollar0.61337521161.6303234645
CADKanadensisk dollar0.62451953541.6012309356
AEDEmiratisk dirham2.11350755850.4731471132
MYRMalaysisk ringgit1.82662013500.5474592012
CHFSchweiziska franc0.52174908041.9166301150
CNYKinesisk yuan renminbi3.55423718370.2813543240
THBThailändsk baht18.32069794880.0545830734
SARSaudiarabisk riyal2.15801922300.4633879019
NZDNyzeeländsk dollar0.67626502261.4787102196
JPYJapansk yen58.73834099500.0170246552
SGDSingaporiansk dollar0.71491537811.3987669459
PHPFilippinsk peso24.96024278650.0400637129
TRYTurkisk lira1.21370527080.8239232572
HKDHongkong-dollar4.45932539350.2242491659
IDRIndonesiska rupier6656.98648534600.0001502181
ZARSydafrikansk rand6.10630182100.1637652427
MXNMexikansk peso7.52037024230.1329721766
SEKSvensk krona3.94204604560.2536753727
BRLBrasiliansk real1.28388610100.7788852915
HUFUngersk forint133.38710965440.0074969763
PKRPakistansk rupie56.86011390600.0175870207
QARQatarisk riyal2.09505035690.4773154959
OMROmansk rial0.22149868654.5146994592
KWDKuwaitisk dinar0.16296351796.1363427389
DKKDansk krona3.19874490780.3126226157
NOKNorsk krona3.59498091750.2781655933
RUBRysk rubel20.56483277600.0486267022
EGPEgyptiskt pund4.11452782490.2430412535
KRWSydkoreansk won590.42732320810.0016936886
PLNPolsk zloty1.78069715840.5615778041
COPColombiansk peso1068.49292611260.0009358976
CZKTjeckisk krona11.79978113920.0847473346
ILSIsraelisk shekel1.97384559200.5066252416
IQDIrakisk dinar670.51687550470.0014913868
NGNNigeriansk naira93.08174879720.0107432447
MADMarockansk dirham4.80018320170.2083253822
ARSArgentinsk peso4.71088036550.2122745479
LKRLankesisk rupie74.92623217660.0133464605
TWDTaiwanesisk dollar17.25200754100.0579642687
BDTBangladeshisk taka44.61202964150.0224154787
BHDBahrainsk dinar0.21695843234.6091778484
VNDVietnamesisk dong12209.21753831200.0000819053
CLPChilensk peso325.72657797910.0030700596
KESKenyansk shilling50.48522211280.0198077766
TNDTunisisk dinar0.98935875991.0107556941
XOFCFA-franc281.39423749710.0035537330
JODJordansk dinar0.40772540282.4526310923
GHSGhana cedi2.04409020070.4892152018
HRKKroatisk kuna3.27969921370.3049060096
BGNBulgarisk lev0.83993583431.1905671352
RONNya rumänsk leu1.88864654580.5294796966
PENPeruansk Nuevo Sol1.60546476260.6228725932
DZDAlgerisk dinar46.09954191780.0216921895
NPRNepalesisk rupie55.46664507370.0180288532
XAFCentralafrikansk CFA-franc BEAC281.39423749710.0035537330
ISKIsländsk krona66.34313681870.0150731492
UAHUkrainsk hryvnia6.90043481200.1449184040
FJDFiji-dollar1.06435973140.9395319745
DOPDominikansk peso25.09010961410.0398563424
XPFCFP-franc51.19125890540.0195345850
MURMauritisk rupie17.63583822530.0567027202
AZNAzerbajdzjansk manat0.45122535982.2161874952
BAMBosnisk konvertibilna marka0.83901733121.1918704928
XAUUns av guld0.00044279752258.3685018827
IRRIransk rial15141.99999998040.0000660415
RSDSerbisk dinar50.00218736480.0199991251
LTLLitauisk litas1.48119163790.6751320858
BNDBruneisk dollar0.71491537811.3987669459
ETBEtiopisk birr11.37414863790.0879186682
CRCCostaricansk colón310.66717778990.0032188788
VEFVenezuelansk bolivar3.62251992720.2760509314
AFNAfghansk afghani32.31766886730.0309428259
TZSTanzanisk shilling954.22272864240.0010479734
UGXUgandisk shilling1510.38302375000.0006620837
JMDJamaicansk dollar64.81511011040.0154285011
GELGeorgiska lari1.00000000001.0000000000
ZWDZimbabwisk dollar208.23581240000.0048022479
BWPBotswana pula5.07850057960.1969085135
CUCKubansk konvertibel peso0.57539600001.7379335275
ZMWZambisk kwacha3.53868545490.2825908131
MMKBurmesisk kyat561.08759316690.0017822529
GTQGuatemalansk quetzal4.49758274740.2223416569
XCDÖstkaribisk dollar1.55356920160.6436790836
LYDLibysk dinar0.70687399091.4146792962
MKDMakedonisk denar26.16605510550.0382174537
TTDTrinidad-dollar3.66118827540.2731353661
MZNMocambique metical17.57057853070.0569133224
ALLAlbansk lek59.86661533820.0167038005
BOBBoliviansk boliviano3.97577482890.2515232987
KZTKazakstansk tenge105.61946758760.0094679515
BBDBarbadisk dollar1.15079200000.8689667638
AOAAngolansk kwanza55.78973920910.0179244430
KHRKambodjansk riel2332.17657576690.0004287840
XAGUns av silver0.027971430735.7507633358
AMDArmenisk dram233.93760402240.0042746441
UYUUruguayansk peso13.26281602840.0753987688
MOPMacao pataca4.59310515530.2177176368
NADNamibisk dollar6.10630182100.1637652427
LBPLibanesiskt pund869.83880146370.0011496383
LAKLaotisk kip4629.91036704890.0002159869
BYRVitrysk rubel5926.41878669280.0001687360
MGAMadagaskisk ariary1416.26060950940.0007060847
SYPSyriskt pund86.02148608610.0116250026
VUVVanuatu-vatu53.74042094150.0186079674
PGKPapua Nya Guineansk kina1.40685854830.7108035141
MNTMongolisk tögrög1068.79411546180.0009356339
SDGSudanesiskt pund3.27603711960.3052468466
ANGNederländska gulden1.02995883610.9709125889
MWKMalawisk kwacha227.66951684190.0043923315
GMDGambisk dalasi22.77053755300.0439163984
CUPKubansk peso15.24799400000.0655823973
RWFRwandisk franc397.28513035790.0025170839
MVRMaldivisk rufiyaa8.86109907340.1128528179
BTNBhutanesisk ngultrum34.63552681060.0288720886
SCRSeychellisk rupie7.09097373400.1410243554
HNLHonduransk lempira12.06852722670.0828601520
KPWNordkoreansk won76.06675990770.0131463467
PYGParaguayansk guarani2455.38960484770.0004072673
DJFDjiboutisk franc103.52906406290.0096591233
XBTBitcoin0.00098792851012.2190209044
YERJemenitisk rial123.64859665760.0080874351
CDFKongolesisk franc531.52416547560.0018813820
WSTSamoansk tala1.33286078300.7502659038
GYDGuyansk dollar119.94063376790.0083374580
AWGArubansk eller nederländsk gulden1.02995884000.9709125852
MDLMoldavisk leu7.97776192910.1253484384
BZDBelizisk dollar1.14785010610.8711938908
HTGHaitisk gourde26.06432249130.0383666217
KGSKirgizistansk som29.82081988650.0335336186
NIONicaraguansk cordoba14.96892378830.0668050699
CVEKapverdisk escudo46.81579733090.0213603112
KYDCaymansk dollar0.47182471812.1194311396
GNFGuinesisk franc4042.68952435250.0002473601
BSDBahamansk dollar0.57539600001.7379335275
BIFBurundisk franc888.17907356300.0011258991
SLLSierra Leonsk leone2511.58012354800.0003981557
MROMauretansk ouguiya167.15160529400.0059825929
TOPTongansk pa'anga1.06673340750.9374413447
BMDBermudisk dollar0.57539600001.7379335275
SBDSalomon-dollar4.15298448210.2407906902
UZSUzbekistansk som1339.62562860870.0007464772
SOSSomalisk shilling689.89017313320.0014495061
PABPanamansk balboa0.57539600001.7379335275
SRDSurinamesisk dollar1.88996124560.5291113785
XDRSärskilda dragningsrätter0.37512941942.6657466684
SZLSwaziland-lilangeni6.10630182100.1637652427
ERNEritreansk nakfa6.02439446510.1659917865
LRDLiberiansk dollar53.22408475950.0187884865
TJSTadzjikistan-somoni2.85511198350.3502489590
TMTTurkmenistansk manat1.63987860000.6098012377
GIPGibraltar-pund0.33948670022.9456234940
LSLLesotho loti6.10630182100.1637652427
KMFKomoransk franc211.04567812290.0047383107
SVCSalvadoransk colón5.03471500000.1986209746
GGPGuernsey-pund0.33948670022.9456234940
XPTUns av platina0.00038853502573.7707633129
STDSão Tomé och Príncipe-dobra10522.97000731530.0000950302
IMPIsle of Man-pund0.33948670022.9456234940
FKPFalklands-pund0.33948670022.9456234940
XPDUns av palladium0.00065217911533.3210893301
JEPJersey-pund0.33948670022.9456234940
SHPSankthelenskt pund0.33948670022.9456234940
SPLSeborga luigino0.095899333310.4276011651
TVDTuvaluansk dollar0.61337521161.6303234645
Klistra in länk i meddelande eller chatt