AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GEL - Georgiska lari

Mid-market kurs enligt 2014-08-21 00:27 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GEL GEL per enhet
USDUSA-dollar0.57900526401.7271000147
EUREuro0.43673300842.2897284630
GBPBrittiskt pund0.34887223952.8663788255
INRIndisk rupie35.10126204240.0284890042
AUDAustralisk dollar0.62336336491.6042007861
CADKanadensisk dollar0.63529438851.5740734030
AEDEmiratisk dirham2.12683120090.4701830590
MYRMalaysisk ringgit1.83862268920.5438853800
CHFSchweiziska franc0.52905429501.8901651672
CNYKinesisk yuan renminbi3.55526315170.2812731315
THBThailändsk baht18.54552863590.0539213532
SARSaudiarabisk riyal2.17177655760.4604525251
NZDNyzeeländsk dollar0.69128799891.4465750911
JPYJapansk yen60.07186591990.0166467278
SGDSingaporiansk dollar0.72439666721.3804591398
PHPFilippinsk peso25.37909407590.0394025097
TRYTurkisk lira1.26456142110.7907880023
HKDHongkong-dollar4.48772718470.2228299446
IDRIndonesiska rupier6789.17765030500.0001472932
ZARSydafrikansk rand6.21417843320.1609223183
MXNMexikansk peso7.60584219200.1314778791
SEKSvensk krona4.00285851960.2498214701
BRLBrasiliansk real1.30723417320.7649738819
HUFUngersk forint137.31837227560.0072823467
PKRPakistansk rupie58.59533095220.0170662062
QARQatarisk riyal2.10856348700.4742565288
OMROmansk rial0.22285911104.4871398595
KWDKuwaitisk dinar0.16461119636.0749209211
DKKDansk krona3.25612049590.3071139417
NOKNorsk krona3.58570839870.2788849200
RUBRysk rubel21.01137833760.0475932604
EGPEgyptiskt pund4.14133523930.2414680151
KRWSydkoreansk won593.05332888750.0016861890
PLNPolsk zloty1.82958289690.5465726651
COPColombiansk peso1106.76856218130.0009035313
CZKTjeckisk krona12.19094041900.0820281263
ILSIsraelisk shekel2.04837111010.4881927865
IQDIrakisk dinar673.38312205980.0014850387
NGNNigeriansk naira93.97255611800.0106414047
MADMarockansk dirham4.87021915180.2053295691
ARSArgentinsk peso4.79647983690.2084862303
LKRLankesisk rupie75.32569053000.0132756831
TWDTaiwanesisk dollar17.38831534950.0575098841
BDTBangladeshisk taka44.88738397690.0222779746
BHDBahrainsk dinar0.21834287984.5799524174
VNDVietnamesisk dong12263.33149203260.0000815439
CLPChilensk peso337.49638682870.0029629947
KESKenyansk shilling51.12616658030.0195594559
TNDTunisisk dinar0.99675751561.0032530323
XOFCFA-franc286.47807396760.0034906685
JODJordansk dinar0.40961729272.4413031818
GHSGhana cedi2.15679455330.4636510225
HRKKroatisk kuna3.32781967350.3004970516
BGNBulgarisk lev0.85417965171.1707139101
RONNya rumänsk leu1.92802364930.5186658371
PENPeruansk Nuevo Sol1.63742692640.6107142761
DZDAlgerisk dinar46.37310019550.0215642257
NPRNepalesisk rupie56.42406121220.0177229355
XAFCentralafrikansk CFA-franc BEAC286.47807396760.0034906685
ISKIsländsk krona67.37884257450.0148414541
UAHUkrainsk hryvnia7.65908145140.1305639594
FJDFiji-dollar1.07880257860.9269536613
DOPDominikansk peso25.24462862790.0396123870
XPFCFP-franc52.11611078330.0191879245
MURMauritisk rupie18.03022356810.0554624293
AZNAzerbajdzjansk manat0.45376641922.2037770042
BAMBosnisk konvertibilna marka0.85417551971.1707195733
XAUUns av guld0.00044881942228.0677733202
IRRIransk rial15387.64389669830.0000649872
RSDSerbisk dinar50.95391216090.0196255784
LTLLitauisk litas1.50795173130.6631511999
BNDBruneisk dollar0.72439666721.3804591398
ETBEtiopisk birr11.43164882020.0874764451
CRCCostaricansk colón313.70504497690.0031877077
VEFVenezuelansk bolivar3.64339063490.2744696082
AFNAfghansk afghani32.19269179620.0310629508
TZSTanzanisk shilling965.49127775890.0010357421
UGXUgandisk shilling1505.41368646080.0006642692
JMDJamaicansk dollar65.09756201080.0153615584
GELGeorgiska lari1.00000000001.0000000000
ZWDZimbabwisk dollar209.54200505040.0047723128
BWPBotswana pula5.23986662300.1908445523
CUCKubansk konvertibel peso0.57900526401.7271000147
ZMWZambisk kwacha3.48561195450.2868936683
MMKBurmesisk kyat563.95112715730.0017732033
GTQGuatemalansk quetzal4.52955815400.2207720855
XCDÖstkaribisk dollar1.56331424050.6396666608
LYDLibysk dinar0.71177118391.4049458908
MKDMakedonisk denar26.79636291220.0373184974
TTDTrinidad-dollar3.67610440800.2720270942
MZNMocambique metical17.57280998390.0569060953
ALLAlbansk lek60.72607209090.0164673914
BOBBoliviansk boliviano4.00092628600.2499421205
KZTKazakstansk tenge105.29500865030.0094971263
BBDBarbadisk dollar1.15801052800.8635500073
AOAAngolansk kwanza56.51207025970.0176953347
KHRKambodjansk riel2347.86634561620.0004259186
XAGUns av silver0.029728859733.6373480014
AMDArmenisk dram236.05465750370.0042363070
UYUUruguayansk peso13.82664632330.0723241180
MOPMacao pataca4.62235900030.2163397520
NADNamibisk dollar6.21417843320.1609223183
LBPLibanesiskt pund874.58745130710.0011433962
LAKLaotisk kip4654.91282011520.0002148268
BYRVitrysk rubel6011.52215373130.0001663472
MGAMadagaskisk ariary1476.46342325730.0006772941
SYPSyriskt pund88.21145550800.0113363961
VUVVanuatu-vatu54.62914577670.0183052469
PGKPapua Nya Guineansk kina1.46769399890.6813409340
MNTMongolisk tögrög1072.60725160390.0009323077
SDGSudanesiskt pund3.29598753170.3033992060
ANGNederländska gulden1.02674999560.9739469241
MWKMalawisk kwacha229.08342917250.0043652219
GMDGambisk dalasi23.24706223360.0430161880
CUPKubansk peso15.34363949660.0651735855
RWFRwandisk franc398.35562164730.0025103198
MVRMaldivisk rufiyaa8.89931139390.1123682447
BTNBhutanesisk ngultrum35.10126204240.0284890042
SCRSeychellisk rupie7.48364314790.1336247574
HNLHonduransk lempira12.19385055110.0820085498
KPWNordkoreansk won75.87130857330.0131802129
PYGParaguayansk guarani2468.29944052380.0004051372
DJFDjiboutisk franc104.91575207190.0095314572
XBTBitcoin0.0011178750894.5544175238
YERJemenitisk rial124.42822770480.0080367616
CDFKongolesisk franc529.21081131590.0018896061
WSTSamoansk tala1.33349903020.7499068071
GYDGuyansk dollar119.10138104160.0083962083
AWGArubansk eller nederländsk gulden1.03641942260.9648603434
MDLMoldavisk leu8.01053784980.1248355627
BZDBelizisk dollar1.15644723050.8647173633
HTGHaitisk gourde25.88153574340.0386375836
KGSKirgizistansk som30.26923712200.0330368419
NIONicaraguansk cordoba15.12894433410.0660984652
CVEKapverdisk escudo47.42052758950.0210879138
KYDCaymansk dollar0.47478431242.1062195485
GNFGuinesisk franc4094.72522715630.0002442166
BSDBahamansk dollar0.57900526401.7271000147
BIFBurundisk franc888.77308027260.0011251466
SLLSierra Leonsk leone2547.62316168330.0003925227
MROMauretansk ouguiya168.37472370960.0059391337
TOPTongansk pa'anga1.06926185340.9352246102
BMDBermudisk dollar0.57900526401.7271000147
SBDSalomon-dollar4.23182934990.2363044247
UZSUzbekistansk som1354.51326670100.0007382726
SOSSomalisk shilling694.21762028720.0014404705
PABPanamansk balboa0.57900526401.7271000147
SRDSurinamesisk dollar1.89624229490.5273587678
XDRSärskilda dragningsrätter0.38004747392.6312502219
SZLSwaziland-lilangeni6.21417843320.1609223183
ERNEritreansk nakfa6.06218344910.1649570668
LRDLiberiansk dollar53.55794139800.0186713674
TJSTadzjikistan-somoni2.88113009660.3470860275
TMTTurkmenistansk manat1.65016500250.6060000052
GIPGibraltar-pund0.34887223952.8663788255
LSLLesotho loti6.21417843320.1609223183
KMFKomoransk franc214.85855547570.0046542247
SVCSalvadoransk colón5.06629606020.1973828588
GGPGuernsey-pund0.34887223952.8663788255
XPTUns av platina0.00040606902462.6357122135
STDSão Tomé och Príncipe-dobra10685.54214755690.0000935844
IMPIsle of Man-pund0.34887223952.8663788255
FKPFalklands-pund0.34887223952.8663788255
XPDUns av palladium0.00066764641497.7988291370
JEPJersey-pund0.34887223952.8663788255
SHPSankthelenskt pund0.34887223952.8663788255
SPLSeborga luigino0.096500877310.3626000881
TVDTuvaluansk dollar0.62336336491.6042007861
Klistra in länk i meddelande eller chatt