AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GEL - Georgiska lari

Mid-market kurs enligt 2014-10-20 23:04 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GEL GEL per enhet
USDUSA-dollar0.57110221211.7510000467
EUREuro0.44638843222.2402014206
GBPBrittiskt pund0.35344434652.8292997466
INRIndisk rupie34.94906388590.0286130697
AUDAustralisk dollar0.64991134411.5386714035
CADKanadensisk dollar0.64467879931.5511600524
SGDSingaporiansk dollar0.72509824491.3791234595
CHFSchweiziska franc0.53868647491.8563673799
MYRMalaysisk ringgit1.86890336600.5350731441
JPYJapansk yen61.06424705810.0163761947
CNYKinesisk yuan renminbi3.49657979950.2859937589
NZDNyzeeländsk dollar0.71598004161.3966869772
THBThailändsk baht18.45516849970.0541853628
HUFUngersk forint137.13793405850.0072919284
AEDEmiratisk dirham2.09780130500.4766895690
HKDHongkong-dollar4.43052610080.2257068297
MXNMexikansk peso7.74062147360.1291885934
ZARSydafrikansk rand6.29830442070.1587728908
PHPFilippinsk peso25.61107922280.0390456018
SEKSvensk krona4.10100529050.2438426506
IDRIndonesiska rupier6833.61106796520.0001463355
SARSaudiarabisk riyal2.14337436740.4665540538
BRLBrasiliansk real1.40773425280.7103613470
TRYTurkisk lira1.28110459520.7805763899
KESKenyansk shilling50.91375956750.0196410559
KRWSydkoreansk won603.01105966050.0016583444
EGPEgyptiskt pund4.08480857120.2448095137
IQDIrakisk dinar664.30603009070.0015053303
NOKNorsk krona3.74688724340.2668882021
KWDKuwaitisk dinar0.16504848986.0588255090
RUBRysk rubel23.42914102270.0426818891
DKKDansk krona3.32384571820.3008563227
PKRPakistansk rupie58.82352433310.0170000015
ILSIsraelisk shekel2.13459427160.4684731020
PLNPolsk zloty1.88624807900.5301529587
QARQatarisk riyal2.07966868550.4808458227
XAUUns av guld0.00045802422183.2907370045
OMROmansk rial0.21981722304.5492340700
COPColombiansk peso1180.18263349510.0008473265
CLPChilensk peso334.46602443430.0029898403
TWDTaiwanesisk dollar17.36664760500.0575816371
ARSArgentinsk peso4.84009139480.2066076688
CZKTjeckisk krona12.30818692740.0812467349
VNDVietnamesisk dong12133.06631971520.0000824194
MADMarockansk dirham4.94652691970.2021620455
JODJordansk dinar0.40545397212.4663712004
BHDBahrainsk dinar0.21536263544.6433309938
XOFCFA-franc292.81161683970.0034151650
LKRLankesisk rupie74.60308474960.0134042715
UAHUkrainsk hryvnia7.39920027130.1351497410
NGNNigeriansk naira94.43174547730.0105896592
TNDTunisisk dinar1.02427175170.9763034061
UGXUgandisk shilling1527.69824181070.0006545795
RONNya rumänsk leu1.97108793100.5073340384
BDTBangladeshisk taka44.18617360400.0226315139
PENPeruansk Nuevo Sol1.65905182200.6027539265
GELGeorgiska lari1.00000000001.0000000000
XAFCentralafrikansk CFA-franc BEAC292.81161683970.0034151650
FJDFiji-dollar1.11107935360.9000257244
VEFVenezuelansk bolivar3.59091935660.2784802165
BYRVitrysk rubel6065.10549204880.0001648776
HRKKroatisk kuna3.42184426420.2922400679
UZSUzbekistansk som1352.94114036380.0007391305
BGNBulgarisk lev0.87304345141.1454183619
DZDAlgerisk dinar47.51101888060.0210477490
IRRIransk rial15258.13692232240.0000655388
DOPDominikansk peso25.09993521390.0398407403
ISKIsländsk krona68.41233450520.0146172471
XAGUns av silver0.032772781030.5131261473
CRCCostaricansk colón309.25158466510.0032336132
SYPSyriskt pund93.03254159530.0107489270
LYDLibysk dinar0.74557393781.3412485996
JMDJamaicansk dollar64.19188073450.0155782941
MURMauritisk rupie18.13247768860.0551496611
GHSGhana cedi1.82038821320.5493333745
AOAAngolansk kwanza56.44964009760.0177149048
UYUUruguayansk peso13.95202546040.0716741811
AFNAfghansk afghani32.97543699540.0303256027
LBPLibanesiskt pund865.50527956300.0011553945
XPFCFP-franc53.26830933520.0187728879
TTDTrinidad-dollar3.61593280890.2765538114
LTLLitauisk litas1.54128997880.6488071769
TZSTanzanisk shilling967.16147330920.0010339535
ALLAlbansk lek62.30725046400.0160494965
XCDÖstkaribisk dollar1.54197599980.6485185244
GTQGuatemalansk quetzal4.35808095150.2294587942
NPRNepalesisk rupie57.11022120570.0175100005
BOBBoliviansk boliviano3.94631444380.2534009933
ZWDZimbabwisk dollar206.68189054350.0048383533
BBDBarbadisk dollar1.14220442410.8755000234
CUCKubansk konvertibel peso0.57110221211.7510000467
LAKLaotisk kip4599.94215296650.0002173940
BNDBruneisk dollar0.72509824491.3791234595
BWPBotswana pula5.23957799790.1908550651
HNLHonduransk lempira12.15019846650.0823031824
PYGParaguayansk guarani2612.79174294920.0003827324
ETBEtiopisk birr11.30782336300.0884343492
NADNamibisk dollar6.29830442070.1587728908
PGKPapua Nya Guineansk kina1.43061104120.6990020147
SDGSudanesiskt pund3.25099896890.3075977598
MOPMacao pataca4.56344188380.2191328443
NIONicaraguansk cordoba15.12849759740.0661004170
BMDBermudisk dollar0.57110221211.7510000467
KZTKazakstansk tenge103.84066580130.0096301386
PABPanamansk balboa0.57110221211.7510000467
BAMBosnisk konvertibilna marka0.87305988741.1453967986
GYDGuyansk dollar117.47563555600.0085124034
YERJemenitisk rial122.72986013140.0081479764
MGAMadagaskisk ariary1540.83341724540.0006489994
KYDCaymansk dollar0.46133505242.1676219807
MZNMocambique metical17.96115974160.0556756921
RSDSerbisk dinar53.35133931390.0187436719
SCRSeychellisk rupie7.96401403240.1255648214
AMDArmenisk dram233.94631851290.0042744849
SBDSalomon-dollar4.24611319860.2355095009
AZNAzerbajdzjansk manat0.44762991722.2339883051
SLLSierra Leonsk leone2487.14837908350.0004020669
TOPTongansk pa'anga1.12421698500.8895079983
BZDBelizisk dollar1.14060473080.8767279084
MWKMalawisk kwacha247.85800914760.0040345680
GMDGambisk dalasi25.01427645240.0399771707
BIFBurundisk franc888.06358886390.0011260455
SOSSomalisk shilling471.14036154770.0021225097
HTGHaitisk gourde25.52825177040.0391722868
GNFGuinesisk franc4091.94559496450.0002443825
MVRMaldivisk rufiyaa8.76070451120.1141460711
MNTMongolisk tögrög1054.54014684250.0009482806
CDFKongolesisk franc524.55720633200.0019063698
STDSão Tomé och Príncipe-dobra10962.30608322720.0000912217
TJSTadzjikistan-somoni2.85254138060.3505645902
KPWNordkoreansk won73.19748151250.0136616722
MMKBurmesisk kyat568.81762776650.0017580327
LSLLesotho loti6.29830442070.1587728908
LRDLiberiansk dollar52.82690971240.0189297463
KGSKirgizistansk som31.65847894260.0315871145
GIPGibraltar-pund0.35344434652.8292997466
XPTUns av platina0.00045055382219.4907408513
MDLMoldavisk leu8.30667996350.1203850400
CUPKubansk peso15.13420861950.0660754735
KHRKambodjansk riel2327.24133869100.0004296933
MKDMakedonisk denar27.57281059220.0362676121
VUVVanuatu-vatu55.96798169310.0178673586
MROMauretansk ouguiya166.13357736900.0060192528
ANGNederländska gulden1.01227860490.9878703305
SZLSwaziland-lilangeni6.29830442070.1587728908
CVEKapverdisk escudo48.64647957970.0205564721
SRDSurinamesisk dollar1.88406529640.5307671671
XPDUns av palladium0.00075037921332.6594835514
SVCSalvadoransk colón4.99714435550.2001142911
BSDBahamansk dollar0.57110221211.7510000467
XDRSärskilda dragningsrätter0.38270643612.6129688596
RWFRwandisk franc392.91821662990.0025450589
AWGArubansk eller nederländsk gulden1.02227295960.9782123166
DJFDjiboutisk franc103.96898400530.0096182531
BTNBhutanesisk ngultrum34.94906388590.0286130697
KMFKomoransk franc219.60871262970.0045535534
WSTSamoansk tala1.36464188260.7327929860
SPLSeborga luigino0.095183702010.5060002804
ERNEritreansk nakfa5.97943851770.1672397830
FKPFalklands-pund0.35344434652.8292997466
SHPSankthelenskt pund0.35344434652.8292997466
JEPJersey-pund0.35344434652.8292997466
TMTTurkmenistansk manat1.62764130440.6143859813
TVDTuvaluansk dollar0.64991134411.5386714035
IMPIsle of Man-pund0.35344434652.8292997466
GGPGuernsey-pund0.35344434652.8292997466
Klistra in länk i meddelande eller chatt