AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GEL - Georgiska lari

Mid-market kurs enligt 2015-01-31 00:53 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GEL GEL per enhet
USDUSA-dollar0.48657062642.0552000999
EUREuro0.43119447582.3191391728
GBPBrittiskt pund0.32324475103.0936310544
INRIndisk rupie30.23531161550.0330739108
AUDAustralisk dollar0.62640647611.5964075056
CADKanadensisk dollar0.61935818321.6145746147
SGDSingaporiansk dollar0.65885312091.5177889703
CHFSchweiziska franc0.44813154692.2314876221
MYRMalaysisk ringgit1.76700555830.5659291762
JPYJapansk yen57.19832341540.0174830299
CNYKinesisk yuan renminbi3.04157731410.3287767815
NZDNyzeeländsk dollar0.67051687271.4913867805
THBThailändsk baht15.93153873480.0627685760
HUFUngersk forint133.99181909700.0074631422
AEDEmiratisk dirham1.78722256780.5595274019
HKDHongkong-dollar3.77180304740.2651251901
MXNMexikansk peso7.28601560520.1372492257
ZARSydafrikansk rand5.66645554380.1764771632
PHPFilippinsk peso21.50642168670.0464977398
SEKSvensk krona4.03262923170.2479771738
IDRIndonesiska rupier6197.69335372280.0001613504
SARSaudiarabisk riyal1.82914062730.5467048214
BRLBrasiliansk real1.30510406270.7662224252
TRYTurkisk lira1.18805949850.8417086865
KESKenyansk shilling44.59419790920.0224244419
KRWSydkoreansk won536.44411560190.0018641271
EGPEgyptiskt pund3.69063820120.2709558471
IQDIrakisk dinar576.58619227960.0017343461
NOKNorsk krona3.76194026080.2658202764
KWDKuwaitisk dinar0.14368430606.9597023364
RUBRysk rubel33.66970204110.0297002925
DKKDansk krona3.20837372490.3116843877
PKRPakistansk rupie49.19229032870.0203283887
ILSIsraelisk shekel1.91441212960.5223535646
PLNPolsk zloty1.80398492590.5543283570
QARQatarisk riyal1.77191992160.5643595897
XAUUns av guld0.00037908932637.9007082814
OMROmansk rial0.18732968655.3381822100
COPColombiansk peso1186.50247246740.0008428132
CLPChilensk peso308.51010566660.0032413849
TWDTaiwanesisk dollar15.41212459110.0648839811
ARSArgentinsk peso4.20202392960.2379805581
CZKTjeckisk krona11.96793441220.0835566076
VNDVietnamesisk dong10390.71572669290.0000962398
MADMarockansk dirham4.64918233520.2150915856
JODJordansk dinar0.34473530232.9007763158
BHDBahrainsk dinar0.18344199195.4513145538
XOFCFA-franc282.84503478660.0035355049
LKRLankesisk rupie64.35382837440.0155390911
UAHUkrainsk hryvnia7.86176456190.1271979073
NGNNigeriansk naira91.40229216850.0109406447
TNDTunisisk dinar0.94066266351.0630803569
UGXUgandisk shilling1386.72628522940.0007211228
RONNya rumänsk leu1.91051956450.5234178276
BDTBangladeshisk taka37.63623720930.0265701376
PENPeruansk Nuevo Sol1.49036582870.6709761998
GELGeorgiska lari1.00000000001.0000000000
XAFCentralafrikansk CFA-franc BEAC282.84503478660.0035355049
FJDFiji-dollar0.99248243521.0075745067
VEFVenezuelansk bolivar3.06600315960.3261575243
BYRVitrysk rubel7493.18764650290.0001334546
HRKKroatisk kuna3.30308461560.3027473154
UZSUzbekistansk som1192.09803467090.0008388572
BGNBulgarisk lev0.84208102171.1875341852
DZDAlgerisk dinar45.03211147300.0222063760
IRRIransk rial13395.28934469000.0000746531
DOPDominikansk peso21.75700555930.0459622073
ISKIsländsk krona64.82337170160.0154265348
XAGUns av silver0.028202088135.4583673244
CRCCostaricansk colón257.81917543280.0038786874
SYPSyriskt pund91.93751837270.0108769523
LYDLibysk dinar0.65930319881.5167528413
JMDJamaicansk dollar56.22323736500.0177862401
MURMauritisk rupie15.88653095180.0629464043
GHSGhana cedi1.63974301100.6098516617
AOAAngolansk kwanza50.43353247180.0198280777
UYUUruguayansk peso11.83339748550.0845065841
AFNAfghansk afghani27.73452570460.0360561421
LBPLibanesiskt pund734.96493117160.0013606091
XPFCFP-franc51.45518804740.0194343863
TTDTrinidad-dollar3.06554097650.3262066982
TZSTanzanisk shilling861.23000872140.0011611300
ALLAlbansk lek60.05497956300.0166514085
XCDÖstkaribisk dollar1.31374071450.7611852088
GTQGuatemalansk quetzal3.72469824720.2684781246
NPRNepalesisk rupie48.65706263960.0205520010
BOBBoliviansk boliviano3.33787456200.2995918455
ZWDZimbabwisk dollar176.08990969280.0056789171
BBDBarbadisk dollar0.97314125281.0276000500
CUCKubansk konvertibel peso0.48657062642.0552000999
LAKLaotisk kip3951.68334227750.0002530567
BNDBruneisk dollar0.65885312091.5177889703
BWPBotswana pula4.78437191910.2090138511
HNLHonduransk lempira10.52695550210.0949942269
PYGParaguayansk guarani2343.32413672460.0004267442
ETBEtiopisk birr9.92847363160.1007204166
NADNamibisk dollar5.66645554380.1764771632
PGKPapua Nya Guineansk kina1.26508362860.7904615769
SDGSudanesiskt pund2.76980330470.3610364672
MOPMacao pataca3.88495713880.2574030972
NIONicaraguansk cordoba12.92088298400.0773940915
BMDBermudisk dollar0.48657062642.0552000999
KZTKazakstansk tenge89.72362053770.0111453371
PABPanamansk balboa0.48657062642.0552000999
BAMBosnisk konvertibilna marka0.84334309171.1857570304
GYDGuyansk dollar98.87114979880.0101141739
YERJemenitisk rial104.63701320650.0095568477
MGAMadagaskisk ariary1329.55423662790.0007521318
KYDCaymansk dollar0.39899221772.5063145488
MZNMocambique metical15.93518801450.0627542015
RSDSerbisk dinar52.83446777050.0189270384
SCRSeychellisk rupie6.82172018210.1465905920
AMDArmenisk dram231.94335308480.0043113975
SBDSalomon-dollar3.79540286290.2634766416
AZNAzerbajdzjansk manat0.38142272502.6217630322
SLLSierra Leonsk leone2067.92516218430.0004835765
TOPTongansk pa'anga0.99421869031.0058149276
BZDBelizisk dollar0.96331251931.0380847129
MWKMalawisk kwacha228.68819440630.0043727662
GMDGambisk dalasi20.85441704730.0479514722
BIFBurundisk franc756.37403873300.0013220972
SOSSomalisk shilling343.03229160940.0029151774
HTGHaitisk gourde22.38224881420.0446782630
GNFGuinesisk franc3525.20418824120.0002836715
MVRMaldivisk rufiyaa7.39587352120.1352105329
MNTMongolisk tögrög940.54102082400.0010632178
CDFKongolesisk franc449.83454410340.0022230396
STDSão Tomé och Príncipe-dobra10546.41832713970.0000948189
TJSTadzjikistan-somoni2.61487930470.3824268287
KPWNordkoreansk won67.84037297420.0147404850
MMKBurmesisk kyat498.73489205620.0020050733
LSLLesotho loti5.66645554380.1764771632
LRDLiberiansk dollar45.00774468510.0222183983
KGSKirgizistansk som29.08962482490.0343765176
GIPGibraltar-pund0.32324475103.0936310544
XPTUns av platina0.00039237672548.5714359349
MDLMoldavisk leu8.70231576450.1149119415
CUPKubansk peso12.89412159950.0775547208
KHRKambodjansk riel1974.01703128980.0005065812
MKDMakedonisk denar26.36726157620.0379258194
VUVVanuatu-vatu49.99513186220.0200019474
MROMauretansk ouguiya141.59205228130.0070625433
ANGNederländska gulden0.86113266921.1612612502
SZLSwaziland-lilangeni5.66645554380.1764771632
CVEKapverdisk escudo46.72050991320.0214038760
SRDSurinamesisk dollar1.57648883420.6343210166
XPDUns av palladium0.00063007701587.1077251837
SVCSalvadoransk colón4.25749298100.2348800114
BSDBahamansk dollar0.48657062642.0552000999
XDRSärskilda dragningsrätter0.34513378792.8974271281
RWFRwandisk franc335.97701752660.0029763941
AWGArubansk eller nederländsk gulden0.87096142121.1481564804
DJFDjiboutisk franc86.32979338840.0115834865
BTNBhutanesisk ngultrum30.23531161550.0330739108
KMFKomoransk franc212.13377608990.0047140065
WSTSamoansk tala1.25178959580.7988562961
SPLSeborga luigino0.081095104412.3312005997
ERNEritreansk nakfa5.09439305890.1962942373
FKPFalklands-pund0.32324475103.0936310544
SHPSankthelenskt pund0.32324475103.0936310544
JEPJersey-pund0.32324475103.0936310544
TMTTurkmenistansk manat1.70299719240.5872000286
TVDTuvaluansk dollar0.62640647611.5964075056
IMPIsle of Man-pund0.32324475103.0936310544
GGPGuernsey-pund0.32324475103.0936310544
Klistra in länk i meddelande eller chatt