AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-23 20:55 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GEL GEL per enhet
USDUSA-dollar0,38654567732,5870163830
EUREuro0,36534936312,7371061809
GBPBrittiskt pund0,30809017583,2458029456
INRIndisk rupie25,78621095060,0387804165
AUDAustralisk dollar0,50108087501,9956858260
CADKanadensisk dollar0,50703114691,9722654242
SGDSingaporiansk dollar0,54382964611,8388111189
CHFSchweiziska franc0,38908411612,5701383288
MYRMalaysisk ringgit1,71967951230,5815037005
JPYJapansk yen43,57074941120,0229511774
CNYKinesisk yuan renminbi2,65642706960,3764454938
NZDNyzeeländsk dollar0,53481587761,8698023785
THBThailändsk baht13,51880843560,0739710164
HUFUngersk forint112,71370702550,0088720354
AEDEmiratisk dirham1,41966857630,7043897545
HKDHongkong-dollar2,99956754940,3333813903
MXNMexikansk peso7,60720801400,1314542731
ZARSydafrikansk rand4,97325829930,2010754197
PHPFilippinsk peso19,37635933590,0516092824
SEKSvensk krona3,47531590070,2877436264
IDRIndonesiska rupier5160,74198692650,0001937706
SARSaudiarabisk riyal1,44957502590,6898573597
BRLBrasiliansk real1,18306000650,8452656624
TRYTurkisk lira1,37897764800,7251749160
KESKenyansk shilling40,04531786640,0249717084
KRWSydkoreansk won437,62016348990,0022850867
EGPEgyptiskt pund6,16603721050,1621787164
IQDIrakisk dinar454,07866899190,0022022616
NOKNorsk krona3,22345488160,3102261507
KWDKuwaitisk dinar0,11804982948,4709991124
RUBRysk rubel22,33821129410,0447663417
DKKDansk krona2,71586698270,3682065456
PKRPakistansk rupie40,51926016000,0246796214
ILSIsraelisk shekel1,43117636120,6987259062
PLNPolsk zloty1,57162805740,6362828630
QARQatarisk riyal1,40756467600,7104469280
XAUUns av guld0,00030950113231,0059248192
OMROmansk rial0,14883399906,7188949210
COPColombiansk peso1108,91429221890,0009017829
CLPChilensk peso248,00903159350,0040321112
TWDTaiwanesisk dollar11,85903022480,0843239271
ARSArgentinsk peso5,99358792250,1668449705
CZKTjeckisk krona9,87240451910,1012924458
VNDVietnamesisk dong8823,33346228100,0001133359
MADMarockansk dirham3,90284584150,2562232895
JODJordansk dinar0,27403407713,6491811916
BHDBahrainsk dinar0,14572772066,8621124120
XOFCFA-franc239,65347219010,0041726915
LKRLankesisk rupie58,80122073940,0170064497
UAHUkrainsk hryvnia10,40348587240,0961216281
NGNNigeriansk naira121,84117680960,0082074060
TNDTunisisk dinar0,88419728671,1309693154
UGXUgandisk shilling1384,84912475100,0007221003
RONNya rumänsk leu1,65064708510,6058230188
BDTBangladeshisk taka30,79919599690,0324683800
PENPeruansk Sol1,25492064260,7968631370
GELGeorgiska lari1,00000000001,0000000000
XAFCentralafrikansk CFA-franc BEAC239,65347219010,0041726915
FJDFiji-dollar0,79369871491,2599239248
VEFVenezuelansk bolivar3,86160909660,2589594066
BYNVitrysk rubel0,72432296611,3805996037
HRKKroatisk kuna2,71547595320,3682595675
UZSUzbekistansk som1297,81084009060,0007705283
BGNBulgarisk lev0,71511258341,3983812105
DZDAlgerisk dinar42,71548269230,0234107152
IRRIransk rial12526,02454795340,0000798338
DOPDominikansk peso18,14306858470,0551174679
ISKIsländsk krona42,12435550870,0237392356
XAGUns av silver0,021263236947,0295281970
CRCCostaricansk colón216,71155154850,0046144287
SYPSyriskt pund82,86077419070,0120684366
LYDLibysk dinar0,53776234661,8595574910
JMDJamaicansk dollar49,36538658430,0202571087
MURMauritisk rupie13,73110211010,0728273661
GHSGhana cedi1,76453021490,5667230810
AOAAngolansk kwanza64,07115777440,0156076468
UYUUruguayansk peso10,94433609450,0913714630
AFNAfghansk afghani25,82238262000,0387260934
LBPLibanesiskt pund583,72329807280,0017131405
XPFCFP-franc43,59777602970,0229369498
TTDTrinidad-dollar2,62004236350,3816732179
TZSTanzanisk shilling863,81633834690,0011576535
ALLAlbansk lek49,32128581850,0202752216
XCDÖstkaribisk dollar1,04367333050,9581542143
GTQGuatemalansk quetzal2,84746219670,3511899126
NPRNepalesisk rupie41,33254463120,0241940100
BOBBoliviansk bolíviano2,66626022280,3750571649
ZWDZimbabwisk dollar139,89088062200,0071484288
BBDBarbadisk dollar0,77309135461,2935081915
CUCKubansk konvertibel peso0,38654567732,5870163830
LAKLaotisk kip3155,83429092280,0003168734
BNDBruneisk dollar0,54382964611,8388111189
BWPBotswana pula4,01047277370,2493471609
HNLHonduransk lempira9,09996848670,1098904904
PYGParaguayansk guarani2156,35429218400,0004637457
ETBEtiopisk birr8,76078826970,1141449798
NADNamibisk dollar4,97325829930,2010754197
PGKPapua Nya Guineansk kina1,22713047080,8149092731
SDGSudanesiskt pund2,47017690110,4048293058
MOPMacao pataca3,08955457590,3236712527
NIONicaraguansk cordoba11,41887382410,0875743103
BMDBermudisk dollar0,38654567732,5870163830
KZTKazakstansk tenge120,48712630270,0082996419
PABPanamansk balboa0,38654567732,5870163830
BAMBosnisk konvertibilna marka0,71456124491,3994601683
GYDGuyansk dollar79,87805662140,0125190827
YERJemenitisk rial96,69342930210,0103419644
MGAMadagaskisk ariary1201,05204004290,0008326034
KYDCaymansk dollar0,31696745413,1548980413
MZNMocambique metical27,16607325930,0368106200
RSDSerbisk dinar45,33703504790,0220570225
SCRSeychellisk rupie5,21620898140,1917101105
AMDArmenisk dram188,14677964830,0053149993
SBDSalomon-dollar3,01376683000,3318106730
AZNAzerbajdzjansk manat0,69217014451,4447314839
SLLSierra Leonsk leone2884,27980331760,0003467070
TOPTongansk pa'anga0,85682242761,1671029700
BZDBelizisk dollar0,77882542551,2839847894
MWKMalawisk kwacha280,13838330280,0035696644
GMDGambisk dalasi17,21295969970,0580957614
BIFBurundisk franc656,98023323630,0015221158
SOSSomalisk shilling222,53548450600,0044936654
HTGHaitisk gourde25,13319864170,0397880116
GNFGuinesisk franc3596,54953056210,0002780443
MVRMaldivisk rufiyaa5,94731411790,1681431282
MNTMongolisk tögrög956,14512096450,0010458663
CDFKongolesisk franc485,11482503610,0020613676
STDSão Tomé och Príncipe-dobra8977,08212477030,0001113948
TJSTadzjikistan-somoni3,07493245060,3252103960
KPWNordkoreansk won50,90206625670,0196455679
MMKBurmesisk kyat527,74560699080,0018948523
LSLLesotho loti4,97325829930,2010754197
LRDLiberiansk dollar36,32755577570,0275273130
KGSKirgizistansk som26,71344438450,0374343340
GIPGibraltar-pund0,30809017583,2458029456
XPTUns av platina0,00038307692610,4418206078
MDLMoldavisk leu7,75585372140,1289348711
CUPKubansk peso10,24346044900,0976232597
KHRKambodjansk riel1550,12595726400,0006451089
MKDMakedonisk denar22,46650213950,0445107117
VUVVanuatu-vatu41,86395433430,0238868978
MROMauretansk ouguiya138,76058811900,0072066573
ANGNederländska gulden0,69172348761,4456643702
SZLSwaziland-lilangeni4,97325829930,2010754197
CVEKapverdisk escudo40,42055063310,0247398906
SRDSurinamesisk dollar2,91438997190,3431249797
XPDUns av palladium0,00049910852003,5725539712
SVCSalvadoransk colón3,38227467650,2956590152
BSDBahamansk dollar0,38654567732,5870163830
XDRSärskilda dragningsrätter0,28563947323,5009166938
RWFRwandisk franc318,71966233080,0031375535
AWGArubansk eller nederländsk gulden0,69191676241,4452605492
DJFDjiboutisk franc69,17697129190,0144556777
BTNBhutanesisk ngultrum25,78621095060,0387804165
KMFKomoransk franc179,74010414260,0055635886
WSTSamoansk tala0,97772598951,0227814447
SPLSeborga luigino0,064424279615,5220982979
ERNEritreansk nakfa5,92497231930,1687771598
FKPFalklands-pund0,30809017583,2458029456
SHPSankthelenskt pund0,30809017583,2458029456
JEPJersey-pund0,30809017583,2458029456
TMTTurkmenistansk manat1,35290987060,7391475380
TVDTuvaluansk dollar0,50108087501,9956858260
IMPIsle of Man-pund0,30809017583,2458029456
GGPGuernsey-pund0,30809017583,2458029456
ZMWZambisk kwacha3,69877446820,2703598202
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶