Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-06-27 00:26 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GEL GEL per enhet
USDUSA-dollar0,41551400162,4066577687
EUREuro0,37158895152,6911456758
GBPBrittiskt pund0,32663834453,0614899223
INRIndisk rupie26,77406506140,0373495768
AUDAustralisk dollar0,54800600111,8247975351
CADKanadensisk dollar0,55077748361,8156152526
SGDSingaporiansk dollar0,57688821391,7334380836
CHFSchweiziska franc0,40399882862,4752547015
MYRMalaysisk ringgit1,78231260870,5610688019
JPYJapansk yen46,51245561620,0214996174
CNYKinesisk yuan renminbi2,83637386680,3525628309
NZDNyzeeländsk dollar0,57065365561,7523764025
THBThailändsk baht14,11754872260,0708338267
HUFUngersk forint114,92449504680,0087013652
AEDEmiratisk dirham1,52624834360,6552013663
HKDHongkong-dollar3,24060570010,3085842872
MXNMexikansk peso7,44163663300,1343790418
ZARSydafrikansk rand5,35132439610,1868696281
PHPFilippinsk peso20,86366777500,0479302111
SEKSvensk krona3,62257171990,2760469847
IDRIndonesiska rupier5534,07680483330,0001806986
SARSaudiarabisk riyal1,55880496540,6415170738
BRLBrasiliansk real1,36978747430,7300402571
TRYTurkisk lira1,45471148460,6874215338
KESKenyansk shilling43,08439888480,0232102577
KRWSydkoreansk won471,67575959550,0021201005
EGPEgyptiskt pund7,53711983890,1326766751
IQDIrakisk dinar486,24311195550,0020565844
NOKNorsk krona3,52531570140,2836625383
KWDKuwaitisk dinar0,12622340277,9224611148
RUBRysk rubel24,46886822160,0408682572
DKKDansk krona2,76310489070,3619117042
PKRPakistansk rupie43,56648716630,0229534228
ILSIsraelisk shekel1,46180580370,6840853946
PLNPolsk zloty1,56218612560,6401285888
QARQatarisk riyal1,55937767490,6412814651
XAUUns av guld0,00033451382989,4130522894
OMROmansk rial0,16015679146,2438813308
COPColombiansk peso1254,91307078840,0007968679
CLPChilensk peso274,70121231180,0036403188
TWDTaiwanesisk dollar12,59801536220,0793775822
ARSArgentinsk peso6,77524067440,1475962328
CZKTjeckisk krona9,77419659080,1023101992
VNDVietnamesisk dong9441,99990938400,0001059098
MADMarockansk dirham4,06013571980,2462971854
JODJordansk dinar0,29494740923,3904349350
BHDBahrainsk dinar0,15668496076,3822334674
XOFCFA-franc243,74637386320,0041026251
LKRLankesisk rupie63,64000783300,0157133859
UAHUkrainsk hryvnia10,83028240160,0923336957
NGNNigeriansk naira131,89507274730,0075817844
TNDTunisisk dinar1,02927949900,9715534031
UGXUgandisk shilling1491,13074795710,0006706320
RONNya rumänsk leu1,70011737100,5881946841
BDTBangladeshisk taka33,53875052300,0298162568
PENPeruansk Sol1,35159928860,7398642545
GELGeorgiska lari1,00000000001,0000000000
XAFCentralafrikansk CFA-franc BEAC243,74637386320,0041026251
FJDFiji-dollar0,85839969771,1649584717
VEFVenezuelansk bolivar4,18687174140,2388418040
BYNVitrysk rubel0,80158129611,2475340990
HRKKroatisk kuna2,75528682970,3629386201
UZSUzbekistansk som1633,20062322850,0006122946
BGNBulgarisk lev0,72690925691,3756875298
DZDAlgerisk dinar45,16578429940,0221406539
IRRIransk rial13496,18088393380,0000740950
DOPDominikansk peso19,69501037850,0507742814
ISKIsländsk krona43,37335145930,0230556313
XAGUns av silver0,025105986939,8311368603
CRCCostaricansk colón236,38528437390,0042303818
SYPSyriskt pund89,06314219700,0112279892
LYDLibysk dinar0,57254947041,7465739673
JMDJamaicansk dollar53,51281035440,0186871142
MURMauritisk rupie14,50018472960,0689646386
GHSGhana cedi1,83381488490,5453113115
AOAAngolansk kwanza68,93696211410,0145060062
UYUUruguayansk peso11,77196635150,0849475755
AFNAfghansk afghani28,29240304570,0353451772
LBPLibanesiskt pund626,72252408730,0015956025
XPFCFP-franc44,34235698150,0225518008
TTDTrinidad-dollar2,80034369890,3570990234
TZSTanzanisk shilling929,64901290300,0010756748
ALLAlbansk lek49,01419038630,0204022548
XCDÖstkaribisk dollar1,12188785560,8913546884
GTQGuatemalansk quetzal3,04744773610,3281434455
NPRNepalesisk rupie42,87661918560,0233227344
BOBBoliviansk bolíviano2,87440917970,3478975809
ZWDZimbabwisk dollar150,37451718590,0066500629
BBDBarbadisk dollar0,83102800321,2033288844
CUCKubansk konvertibel peso0,41551400162,4066577687
LAKLaotisk kip3421,25473597810,0002922904
BNDBruneisk dollar0,57688821391,7334380836
BWPBotswana pula4,25447003330,2350469018
HNLHonduransk lempira9,73353789730,1027375668
PYGParaguayansk guarani2309,09341827380,0004330704
ETBEtiopisk birr9,63620005610,1037753465
NADNamibisk dollar5,35132439610,1868696281
PGKPapua Nya Guineansk kina1,33529855220,7488961913
SDGSudanesiskt pund2,76832017300,3612298930
MOPMacao pataca3,33782387110,2995963953
NIONicaraguansk cordoba12,44990354090,0803219075
BMDBermudisk dollar0,41551400162,4066577687
KZTKazakstansk tenge134,96549378040,0074093012
PABPanamansk balboa0,41551400162,4066577687
BAMBosnisk konvertibilna marka0,72676481901,3759609351
GYDGuyansk dollar86,07364756160,0116179577
YERJemenitisk rial103,93601503980,0096213040
MGAMadagaskisk ariary1309,30352322730,0007637648
KYDCaymansk dollar0,34072149382,9349483907
MZNMocambique metical25,06653705820,0398938233
RSDSerbisk dinar45,12962003450,0221583962
SCRSeychellisk rupie5,64369540900,1771888678
AMDArmenisk dram199,58809393210,0050103189
SBDSalomon-dollar3,26914949530,3058899574
AZNAzerbajdzjansk manat0,70643252301,4155633658
SLLSierra Leonsk leone3121,28158283280,0003203812
TOPTongansk pa'anga0,93253304541,0723480577
BZDBelizisk dollar0,83143013051,2027468856
MWKMalawisk kwacha301,81073931370,0033133347
GMDGambisk dalasi19,07305679050,0524299807
BIFBurundisk franc717,51013263500,0013937085
SOSSomalisk shilling239,68736926370,0041721014
HTGHaitisk gourde25,96925488860,0385070732
GNFGuinesisk franc3733,17132587180,0002678688
MVRMaldivisk rufiyaa6,41954280110,1557743333
MNTMongolisk tögrög978,51374719880,0010219580
CDFKongolesisk franc614,60448001400,0016270627
STDSão Tomé och Príncipe-dobra9111,43582385200,0001097522
TJSTadzjikistan-somoni3,66117907920,2731360522
KPWNordkoreansk won54,21785608630,0184441081
MMKBurmesisk kyat568,00558380800,0017605461
LSLLesotho loti5,35132439610,1868696281
LRDLiberiansk dollar38,83261260730,0257515509
KGSKirgizistansk som28,60695720310,0349565315
GIPGibraltar-pund0,32663834453,0614899223
XPTUns av platina0,00045274312208,7581211855
MDLMoldavisk leu7,58727456940,1317996325
CUPKubansk peso11,01112104290,0908172743
KHRKambodjansk riel1695,67333370070,0005897362
MKDMakedonisk denar22,82260162600,0438162141
VUVVanuatu-vatu45,29141103660,0220792415
MROMauretansk ouguiya149,36937383610,0066948128
ANGNederländska gulden0,74170125621,3482517275
SZLSwaziland-lilangeni5,35132439610,1868696281
CVEKapverdisk escudo41,03157546800,0243714746
SRDSurinamesisk dollar3,11750917720,3207689034
XPDUns av palladium0,00047745472094,4394677923
SVCSalvadoransk colón3,63574751420,2750466021
BSDBahamansk dollar0,41551400162,4066577687
XDRSärskilda dragningsrätter0,30129777763,3189756925
RWFRwandisk franc348,35367939920,0028706457
AWGArubansk eller nederländsk gulden0,74377006291,3445015468
DJFDjiboutisk franc74,27058473640,0134642807
BTNBhutanesisk ngultrum26,77406506140,0373495768
KMFKomoransk franc182,80978039740,0054701668
WSTSamoansk tala1,05137699030,9511336173
SPLSeborga luigino0,069252333314,4399466700
ERNEritreansk nakfa6,37099821100,1569612747
FKPFalklands-pund0,32663834453,0614899223
SHPSankthelenskt pund0,32663834453,0614899223
JEPJersey-pund0,32663834453,0614899223
TMTTurkmenistansk manat1,43998700760,6944507101
TVDTuvaluansk dollar0,54800600111,8247975351
IMPIsle of Man-pund0,32663834453,0614899223
GGPGuernsey-pund0,32663834453,0614899223
ZMWZambisk kwacha3,87304237430,2581949546