AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GEL - Georgiska lari

Mid-market kurs enligt 2015-01-27 23:07 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GEL GEL per enhet
USDUSA-dollar0.49681043002.0128401894
EUREuro0.43690788092.2888119986
GBPBrittiskt pund0.32716078003.0566010998
INRIndisk rupie30.49966557170.0327872448
AUDAustralisk dollar0.62642493711.5963604588
CADKanadensisk dollar0.61580219301.6238980820
SGDSingaporiansk dollar0.66510777251.5035157328
CHFSchweiziska franc0.44845894222.2298585352
MYRMalaysisk ringgit1.78894724120.5589879774
JPYJapansk yen58.50493298490.0170925758
CNYKinesisk yuan renminbi3.10234331990.3223369875
NZDNyzeeländsk dollar0.66629398411.5008390048
THBThailändsk baht16.15816472300.0618882167
HUFUngersk forint135.99391841750.0073532700
AEDEmiratisk dirham1.82490423740.5479739591
HKDHongkong-dollar3.85139779040.2596459920
MXNMexikansk peso7.26491521000.1376478556
ZARSydafrikansk rand5.75348500170.1738077008
PHPFilippinsk peso21.88622053660.0456908491
SEKSvensk krona4.06476350940.2460167726
IDRIndonesiska rupier6205.51739328540.0001611469
SARSaudiarabisk riyal1.86775401580.5354024093
BRLBrasiliansk real1.27806497200.7824328355
TRYTurkisk lira1.17490245210.8511344905
KESKenyansk shilling45.58044919540.0219392309
KRWSydkoreansk won535.31259864270.0018680674
EGPEgyptiskt pund3.69736859820.2704626205
IQDIrakisk dinar563.87983799910.0017734275
NOKNorsk krona3.84312092800.2602051871
KWDKuwaitisk dinar0.14656290036.8230090814
RUBRysk rubel33.64407719480.0297229136
DKKDansk krona3.25218316420.3074857563
PKRPakistansk rupie50.15158063270.0199395510
ILSIsraelisk shekel1.95796441400.5107345123
PLNPolsk zloty1.85088837950.5402810948
QARQatarisk riyal1.80928323510.5527050605
XAUUns av guld0.00038433122601.9225541684
OMROmansk rial0.19122232155.2295150067
COPColombiansk peso1185.38968592910.0008436044
CLPChilensk peso309.44088171360.0032316351
TWDTaiwanesisk dollar15.47763549190.0646093520
ARSArgentinsk peso4.28722532510.2332510946
CZKTjeckisk krona12.19158905400.0820237621
VNDVietnamesisk dong10595.00705296310.0000943841
MADMarockansk dirham4.73096770600.2113732458
JODJordansk dinar0.35251185202.8367840520
BHDBahrainsk dinar0.18734549185.3377318579
XOFCFA-franc286.59278280830.0034892714
LKRLankesisk rupie65.61862615870.0152395754
UAHUkrainsk hryvnia7.90152148750.1265579043
NGNNigeriansk naira95.46979337380.0104745173
TNDTunisisk dinar0.95633582851.0456577806
UGXUgandisk shilling1413.42567309560.0007075009
RONNya rumänsk leu1.94974215150.5128883321
BDTBangladeshisk taka38.65433565140.0258703192
PENPeruansk Nuevo Sol1.51750750950.6589753222
GELGeorgiska lari1.00000000001.0000000000
XAFCentralafrikansk CFA-franc BEAC286.59278280830.0034892714
FJDFiji-dollar1.00355706860.9964555393
VEFVenezuelansk bolivar3.12402967900.3200993917
BYRVitrysk rubel7607.40970873910.0001314508
HRKKroatisk kuna3.35739481090.2978499868
UZSUzbekistansk som1222.65046823000.0008178952
BGNBulgarisk lev0.85452947921.1702346430
DZDAlgerisk dinar46.25260288940.0216204049
IRRIransk rial13672.22303232820.0000731410
DOPDominikansk peso22.23159902750.0449810200
ISKIsländsk krona66.11049189270.0151261921
XAGUns av silver0.027554429736.2918053865
CRCCostaricansk colón267.01077128650.0037451673
SYPSyriskt pund93.89717126240.0106499481
LYDLibysk dinar0.67700082831.4771030673
JMDJamaicansk dollar57.48096522210.0173970635
MURMauritisk rupie16.53520204740.0604770354
GHSGhana cedi1.63163786800.6128810930
AOAAngolansk kwanza51.73055589400.0193309347
UYUUruguayansk peso12.14204622440.0823584412
AFNAfghansk afghani28.46162075220.0351350335
LBPLibanesiskt pund750.93850373070.0013316670
XPFCFP-franc52.13697862350.0191802445
TTDTrinidad-dollar3.15872061410.3165838712
TZSTanzanisk shilling903.44976677690.0011068684
ALLAlbansk lek61.17616716210.0163462349
XCDÖstkaribisk dollar1.34138816230.7454963657
GTQGuatemalansk quetzal3.80258717140.2629788496
NPRNepalesisk rupie48.81856540500.0204840104
BOBBoliviansk boliviano3.43295999290.2912938112
ZWDZimbabwisk dollar179.79569461700.0055618684
BBDBarbadisk dollar0.99362086001.0064200947
CUCKubansk konvertibel peso0.49681043002.0128401894
LAKLaotisk kip4033.97629059900.0002478944
BNDBruneisk dollar0.66510777251.5035157328
BWPBotswana pula4.78071140840.2091738895
HNLHonduransk lempira10.44543910000.0957355637
PYGParaguayansk guarani2400.58799648820.0004165646
ETBEtiopisk birr10.13493277200.0986686367
NADNamibisk dollar5.75348500170.1738077008
PGKPapua Nya Guineansk kina1.28177090940.7801706160
SDGSudanesiskt pund2.82809338710.3535951127
MOPMacao pataca3.96693972410.2520834874
NIONicaraguansk cordoba13.26210608930.0754028050
BMDBermudisk dollar0.49681043002.0128401894
KZTKazakstansk tenge91.72362563750.0109023165
PABPanamansk balboa0.49681043002.0128401894
BAMBosnisk konvertibilna marka0.85451754061.1702509925
GYDGuyansk dollar102.19390380770.0097853195
YERJemenitisk rial106.76789706610.0093661112
MGAMadagaskisk ariary1374.16174610450.0007277164
KYDCaymansk dollar0.40738455102.4546831676
MZNMocambique metical16.23710938450.0615873168
RSDSerbisk dinar53.95099445620.0185353395
SCRSeychellisk rupie6.85138931780.1459557987
AMDArmenisk dram234.54368331600.0042635981
SBDSalomon-dollar3.84230804330.2602602365
AZNAzerbajdzjansk manat0.38904727282.5703817249
SLLSierra Leonsk leone2076.66759485630.0004815407
TOPTongansk pa'anga0.97653155771.0240324463
BZDBelizisk dollar0.99222979601.0078310529
MWKMalawisk kwacha224.91156394440.0044461920
GMDGambisk dalasi21.63918558770.0462124601
BIFBurundisk franc770.24694221390.0012982849
SOSSomalisk shilling352.73540530000.0028349862
HTGHaitisk gourde23.10168496960.0432868858
GNFGuinesisk franc3578.27712207500.0002794641
MVRMaldivisk rufiyaa7.57884310960.1319462595
MNTMongolisk tögrög962.57020799780.0010388853
CDFKongolesisk franc453.83593101800.0022034395
STDSão Tomé och Príncipe-dobra10692.60247967500.0000935226
TJSTadzjikistan-somoni2.67030642360.3744888568
KPWNordkoreansk won69.32320311060.0144251846
MMKBurmesisk kyat509.47909583780.0019627891
LSLLesotho loti5.75348500170.1738077008
LRDLiberiansk dollar45.95492571330.0217604530
KGSKirgizistansk som29.75894621520.0336033404
GIPGibraltar-pund0.32716078003.0566010998
XPTUns av platina0.00039331722542.4770635945
MDLMoldavisk leu8.71902266490.1146917537
CUPKubansk peso13.16547639500.0759562336
KHRKambodjansk riel2017.14573365690.0004957500
MKDMakedonisk denar27.00164610730.0370347791
VUVVanuatu-vatu51.54408206160.0194008693
MROMauretansk ouguiya143.85523584210.0069514328
ANGNederländska gulden0.88034811881.1359142806
SZLSwaziland-lilangeni5.75348500170.1738077008
CVEKapverdisk escudo47.58198118130.0210163590
SRDSurinamesisk dollar1.62705420440.6146076740
XPDUns av palladium0.00063659601570.8550687667
SVCSalvadoransk colón4.34709126250.2300388788
BSDBahamansk dollar0.49681043002.0128401894
XDRSärskilda dragningsrätter0.35164241552.8437980056
RWFRwandisk franc341.89142491120.0029249052
AWGArubansk eller nederländsk gulden0.88929066971.1244917259
DJFDjiboutisk franc90.32315652450.0110713580
BTNBhutanesisk ngultrum30.49966557170.0327872448
KMFKomoransk franc214.94458710620.0046523619
WSTSamoansk tala1.24764044210.8015129730
SPLSeborga luigino0.082801738312.0770411362
ERNEritreansk nakfa5.20160377320.1922483995
FKPFalklands-pund0.32716078003.0566010998
SHPSankthelenskt pund0.32716078003.0566010998
JEPJersey-pund0.32716078003.0566010998
TMTTurkmenistansk manat1.73883650500.5750971970
TVDTuvaluansk dollar0.62642493711.5963604588
IMPIsle of Man-pund0.32716078003.0566010998
GGPGuernsey-pund0.32716078003.0566010998
Klistra in länk i meddelande eller chatt