AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-21 00:09 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GEL GEL per enhet
USDUSA-dollar0,37488284912,6675000000
EUREuro0,35029891182,8547048433
GBPBrittiskt pund0,30291724773,3012316326
INRIndisk rupie25,52202440670,0391818448
AUDAustralisk dollar0,49585734912,0167090431
CADKanadensisk dollar0,49919967612,0032064280
SGDSingaporiansk dollar0,53468392731,8702638119
CHFSchweiziska franc0,37545310892,6634484475
MYRMalaysisk ringgit1,66710403000,5998425905
JPYJapansk yen42,96381720710,0232753993
CNYKinesisk yuan renminbi2,57788191190,3879153639
NZDNyzeeländsk dollar0,52302790591,9119438729
THBThailändsk baht13,27272727270,0753424658
HUFUngersk forint108,40691853800,0092245035
AEDEmiratisk dirham1,37686975220,7262851104
HKDHongkong-dollar2,90784277410,3438975480
MXNMexikansk peso8,09425957190,1235443454
ZARSydafrikansk rand5,09506335370,1962684133
PHPFilippinsk peso18,73664479850,0533713485
SEKSvensk krona3,32940785600,3003537095
IDRIndonesiska rupier5021,55576166720,0001991415
SARSaudiarabisk riyal1,40597929150,7112480291
BRLBrasiliansk real1,18800375210,8417481832
TRYTurkisk lira1,41284348640,7077924835
KESKenyansk shilling38,91283973760,0256984586
KRWSydkoreansk won440,39362747080,0022706959
EGPEgyptiskt pund7,08528584820,1411375661
IQDIrakisk dinar443,11152764760,0022567682
NOKNorsk krona3,15207946620,3172508849
KWDKuwaitisk dinar0,11447047808,7358768626
RUBRysk rubel22,32052483600,0448018139
DKKDansk krona2,60493008010,3838874631
PKRPakistansk rupie39,30646672910,0254411063
ILSIsraelisk shekel1,42511714920,7016966995
PLNPolsk zloty1,53087379200,6532217125
QARQatarisk riyal1,36502343020,7325881578
XAUUns av guld0,00031003833225,4075737848
OMROmansk rial0,14425491556,9321727900
COPColombiansk peso1095,78256794750,0009125898
CLPChilensk peso246,01686972820,0040647619
TWDTaiwanesisk dollar11,83130270060,0845215464
ARSArgentinsk peso5,96251171510,1677145552
CZKTjeckisk krona9,46710474980,1056289147
VNDVietnamesisk dong8491,09653233360,0001177704
MADMarockansk dirham3,75257731960,2664835165
JODJordansk dinar0,26522960863,7703181228
BHDBahrainsk dinar0,14134020627,0751276441
XOFCFA-franc229,78102326390,0043519695
LKRLankesisk rupie56,27181763880,0177708850
UAHUkrainsk hryvnia10,24929715190,0975676659
NGNNigeriansk naira114,33119719590,0087465191
TNDTunisisk dinar0,86729147141,1530149125
UGXUgandisk shilling1343,58013120900,0007442801
RONNya rumänsk leu1,57582005620,6345902224
BDTBangladeshisk taka29,68697373620,0336848076
PENPeruansk Sol1,23598875350,8090688505
GELGeorgiska lari1,00000000001,0000000000
XAFCentralafrikansk CFA-franc BEAC229,78102326390,0043519695
FJDFiji-dollar0,77956888471,2827602789
VEFVenezuelansk bolivar3,74320524840,2671507261
BYNVitrysk rubel0,72727274871,3749999594
HRKKroatisk kuna2,62031859060,3816329829
UZSUzbekistansk som1224,92970946580,0008163734
BGNBulgarisk lev0,68578631681,4581801584
DZDAlgerisk dinar41,14226865900,0243059032
IRRIransk rial12156,51358950330,0000822604
DOPDominikansk peso17,32708574350,0577131097
ISKIsländsk krona42,50046860360,0235291523
XAGUns av silver0,021938372145,5822335952
CRCCostaricansk colón205,06091846300,0048765996
SYPSyriskt pund80,35608852430,0124446077
LYDLibysk dinar0,53795688851,8588850174
JMDJamaicansk dollar48,22118271150,0207377742
MURMauritisk rupie13,43955014060,0744072524
GHSGhana cedi1,63074039360,6132183908
AOAAngolansk kwanza62,13726999700,0160934010
UYUUruguayansk peso10,71040288470,0933671694
AFNAfghansk afghani25,03186504220,0399490808
LBPLibanesiskt pund567,01030927840,0017636364
XPFCFP-franc41,80177944680,0239224266
TTDTrinidad-dollar2,50777876480,3987592582
TZSTanzanisk shilling844,61105904400,0011839769
ALLAlbansk lek48,17994376760,0207555244
XCDÖstkaribisk dollar1,01218369360,9879629620
GTQGuatemalansk quetzal2,82418001670,3540850775
NPRNepalesisk rupie40,88621563360,0244581208
BOBBoliviansk bolíviano2,57169639490,3888483889
ZWDZimbabwisk dollar135,67010309280,0073708207
BBDBarbadisk dollar0,74976569821,3337500000
CUCKubansk konvertibel peso0,37488284912,6675000000
LAKLaotisk kip3076,10121836930,0003250868
BNDBruneisk dollar0,53468392731,8702638119
BWPBotswana pula3,97606033950,2515052375
HNLHonduransk lempira8,84536082470,1130536131
PYGParaguayansk guarani2167,08535906750,0004614493
ETBEtiopisk birr8,51358950330,1174592690
NADNamibisk dollar5,09506335370,1962684133
PGKPapua Nya Guineansk kina1,18916050470,8409293750
SDGSudanesiskt pund2,47610121840,4038607116
MOPMacao pataca2,99507805740,3338811146
NIONicaraguansk cordoba11,04217432050,0905618740
BMDBermudisk dollar0,37488284912,6675000000
KZTKazakstansk tenge124,55857910610,0080283511
PABPanamansk balboa0,37488284912,6675000000
BAMBosnisk konvertibilna marka0,68512512061,4595874096
GYDGuyansk dollar75,99250485990,0131591925
YERJemenitisk rial93,77694470480,0106636018
MGAMadagaskisk ariary1215,55763823800,0008226677
KYDCaymansk dollar0,30740398553,2530482600
MZNMocambique metical26,42924086220,0378368794
RSDSerbisk dinar43,39635091760,0230434122
SCRSeychellisk rupie5,05154639180,1979591837
AMDArmenisk dram182,63893379080,0054752838
SBDSalomon-dollar2,93450371120,3407731250
AZNAzerbajdzjansk manat0,70221597231,4240633074
SLLSierra Leonsk leone2059,00394963280,0004856717
TOPTongansk pa'anga0,86081022411,1616962392
BZDBelizisk dollar0,74219305941,3473583286
MWKMalawisk kwacha271,60262417990,0036818496
GMDGambisk dalasi16,38238050610,0610411899
BIFBurundisk franc635,42642924090,0015737463
SOSSomalisk shilling216,68228678540,0046150519
HTGHaitisk gourde24,72727238410,0404411770
GNFGuinesisk franc3468,60356138710,0002883005
MVRMaldivisk rufiyaa5,75445173380,1737785016
MNTMongolisk tögrög930,45923149020,0010747381
CDFKongolesisk franc403,37394564200,0024790892
STDSão Tomé och Príncipe-dobra8572,63355201500,0001166503
TJSTadzjikistan-somoni2,95497666860,3384121474
KPWNordkoreansk won48,37300420370,0206726875
MMKBurmesisk kyat505,71696344890,0019773907
LSLLesotho loti5,09506335370,1962684133
LRDLiberiansk dollar35,05154639180,0285294118
KGSKirgizistansk som26,05361418240,0383823908
GIPGibraltar-pund0,30291724773,3012316326
XPTUns av platina0,00038364532606,5742999953
MDLMoldavisk leu7,50515481080,1332417552
CUPKubansk peso9,93439550140,1006603774
KHRKambodjansk riel1511,71508903470,0006615003
MKDMakedonisk denar21,45454528290,0466101699
VUVVanuatu-vatu40,61855612900,0246192897
MROMauretansk ouguiya134,39550140580,0074407252
ANGNederländska gulden0,66354263581,5070621631
SZLSwaziland-lilangeni5,09506335370,1962684133
CVEKapverdisk escudo38,78163074040,0257854036
SRDSurinamesisk dollar2,77413311920,3604729683
XPDUns av palladium0,00047593292101,1363999929
SVCSalvadoransk colón3,28022492970,3048571429
BSDBahamansk dollar0,37488284912,6675000000
XDRSärskilda dragningsrätter0,27666353653,6144987246
RWFRwandisk franc306,65417057170,0032610024
AWGArubansk eller nederländsk gulden0,67104029991,4902234637
DJFDjiboutisk franc67,09278350520,0149047326
BTNBhutanesisk ngultrum25,52202440670,0391818448
KMFKomoransk franc172,33576744790,0058026260
WSTSamoansk tala0,97119907241,0296550197
SPLSeborga luigino0,062480474916,0050000000
ERNEritreansk nakfa5,72820983430,1745746104
FKPFalklands-pund0,30291724773,3012316326
SHPSankthelenskt pund0,30291724773,3012316326
JEPJersey-pund0,30291724773,3012316326
TMTTurkmenistansk manat1,31208997190,7621428571
TVDTuvaluansk dollar0,49585734912,0167090431
IMPIsle of Man-pund0,30291724773,3012316326
GGPGuernsey-pund0,30291724773,3012316326
ZMWZambisk kwacha3,68884729240,2710873942
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶