AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: GEL - Georgiska lari

Mid-market kurs enligt 2015-04-26 15:43 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GEL GEL per enhet
USDUSA-dollar0.43804896002.2828498440
EUREuro0.40285829672.4822623938
GBPBrittiskt pund0.28848428333.4663933456
INRIndisk rupie27.93832461980.0357931270
AUDAustralisk dollar0.55980697761.7863300029
CADKanadensisk dollar0.53352173081.8743378989
SGDSingaporiansk dollar0.58354254161.7136711187
CHFSchweiziska franc0.41784395172.3932379442
MYRMalaysisk ringgit1.56821524340.6376675678
JPYJapansk yen52.10636184100.0191915145
CNYKinesisk yuan renminbi2.71373520960.3684957900
NZDNyzeeländsk dollar0.57619067411.7355365939
THBThailändsk baht14.26944487200.0700798110
HUFUngersk forint122.20251837120.0081831374
AEDEmiratisk dirham1.60895383010.6215218742
HKDHongkong-dollar3.39489915220.2945595598
MXNMexikansk peso6.73457566230.1484874549
ZARSydafrikansk rand5.30222784110.1885999678
PHPFilippinsk peso19.37928672570.0516014864
SEKSvensk krona3.78089475430.2644876583
IDRIndonesiska rupier5673.61012992000.0001762546
SARSaudiarabisk riyal1.64277120980.6087274929
BRLBrasiliansk real1.29371189600.7729696257
TRYTurkisk lira1.18911018490.8409649608
KESKenyansk shilling41.24230958400.0242469447
KRWSydkoreansk won471.47428589280.0021210064
EGPEgyptiskt pund3.34231361490.2991939462
IQDIrakisk dinar519.30704208000.0019256431
NOKNorsk krona3.40854656760.2933801784
KWDKuwaitisk dinar0.13214403957.5674998558
RUBRysk rubel22.26881024770.0449058566
DKKDansk krona3.00652713450.3326096706
PKRPakistansk rupie44.60433535200.0224193454
ILSIsraelisk shekel1.71732714280.5823002357
PLNPolsk zloty1.62693573990.6146524263
QARQatarisk riyal1.59467343400.6270876398
XAUUns av guld0.00037139472692.5529054942
OMROmansk rial0.16856123415.9325621639
COPColombiansk peso1074.09604992000.0009310154
CLPChilensk peso268.19547576000.0037286237
TWDTaiwanesisk dollar13.45774014910.0743066807
ARSArgentinsk peso3.89732173410.2565864633
CZKTjeckisk krona11.07052663430.0903299394
VNDVietnamesisk dong9397.24531440000.0001064142
MADMarockansk dirham4.33230421440.2308240489
JODJordansk dinar0.31013866563.2243641669
BHDBahrainsk dinar0.16515321896.0549834067
XOFCFA-franc264.25771974200.0037841846
LKRLankesisk rupie58.17329188170.0171900191
UAHUkrainsk hryvnia10.05322396620.0994705781
NGNNigeriansk naira87.18269426400.0114701663
TNDTunisisk dinar0.85452400871.1702421346
UGXUgandisk shilling1311.95663520000.0007622203
RONNya rumänsk leu1.77747133380.5625969775
BDTBangladeshisk taka34.07144757410.0293500885
PENPeruansk Nuevo Sol1.36517954040.7325043853
GELGeorgiska lari1.00000000001.0000000000
XAFCentralafrikansk CFA-franc BEAC264.25771974200.0037841846
FJDFiji-dollar0.90008110061.1110109960
VEFVenezuelansk bolivar2.75970844800.3623571181
BYRVitrysk rubel6235.62694560000.0001603688
HRKKroatisk kuna3.07214634240.3255053271
UZSUzbekistansk som1095.12240000000.0009131399
BGNBulgarisk lev0.78846403531.2682886666
DZDAlgerisk dinar43.16972500800.0231643820
IRRIransk rial12413.43142848000.0000805579
DOPDominikansk peso19.59612022560.0510305095
ISKIsländsk krona59.28992673600.0168662715
XAGUns av silver0.027830302435.9320565445
CRCCostaricansk colón230.32613782070.0043416696
SYPSyriskt pund82.76005290010.0120831242
LYDLibysk dinar0.60231732001.6602544320
JMDJamaicansk dollar50.27487766870.0198906501
MURMauritisk rupie16.34798718720.0611696100
GHSGhana cedi1.68648849600.5929480114
AOAAngolansk kwanza47.73756428320.0209478639
UYUUruguayansk peso11.68714638650.0855640861
AFNAfghansk afghani25.17686397600.0397190056
LBPLibanesiskt pund661.45392960000.0015118211
XPFCFP-franc48.07378242490.0208013589
TTDTrinidad-dollar2.76562207720.3615823030
TZSTanzanisk shilling847.62473760000.0011797674
ALLAlbansk lek56.48641339200.0177033722
XCDÖstkaribisk dollar1.18273219320.8454999414
GTQGuatemalansk quetzal3.39312716230.2947133874
NPRNepalesisk rupie44.56708224050.0224380855
BOBBoliviansk boliviano3.00063533420.3332627556
ZWDZimbabwisk dollar158.52991862400.0063079576
BBDBarbadisk dollar0.87609792001.1414249220
CUCKubansk konvertibel peso0.43804896002.2828498440
LAKLaotisk kip3548.19657600000.0002818333
BNDBruneisk dollar0.58354254161.7136711187
BWPBotswana pula4.35769883510.2294789149
HNLHonduransk lempira9.66336005760.1034836738
PYGParaguayansk guarani2186.74040832000.0004573017
ETBEtiopisk birr9.01285735200.1109526048
NADNamibisk dollar5.30222784110.1885999678
PGKPapua Nya Guineansk kina1.17627096980.8501442488
SDGSudanesiskt pund2.61077180160.3830284973
MOPMacao pataca3.49674612680.2859801552
NIONicaraguansk cordoba11.65648282560.0857891711
BMDBermudisk dollar0.43804896002.2828498440
KZTKazakstansk tenge81.38949810480.0122865975
PABPanamansk balboa0.43804896002.2828498440
BAMBosnisk konvertibilna marka0.78792234251.2691606090
GYDGuyansk dollar89.01154733520.0112344974
YERJemenitisk rial94.19147762400.0106166718
MGAMadagaskisk ariary1314.14688000000.0007609499
KYDCaymansk dollar0.35704794432.8007443141
MZNMocambique metical15.50693318400.0644872837
RSDSerbisk dinar48.61679156160.0205690250
SCRSeychellisk rupie5.95746585600.1678566062
AMDArmenisk dram207.61696581340.0048165621
SBDSalomon-dollar3.31114668890.3020101777
AZNAzerbajdzjansk manat0.46067849182.1707112830
SLLSierra Leonsk leone1909.89346560000.0005235894
TOPTongansk pa'anga0.86854160801.1513553188
BZDBelizisk dollar0.87520757661.1425860867
MWKMalawisk kwacha197.12203200000.0050729997
GMDGambisk dalasi18.87991017600.0529663537
BIFBurundisk franc683.35637760000.0014633653
SOSSomalisk shilling306.63427200000.0032612141
HTGHaitisk gourde20.67591124620.0483654620
GNFGuinesisk franc3133.14518640000.0003191681
MVRMaldivisk rufiyaa6.68024664000.1496950717
MNTMongolisk tögrög856.38571680000.0011676981
CDFKongolesisk franc407.60455728000.0024533582
STDSão Tomé och Príncipe-dobra9867.05282400000.0001013474
TJSTadzjikistan-somoni2.71953936400.3677093309
KPWNordkoreansk won56.62179415520.0176610440
MMKBurmesisk kyat468.71238720000.0021335045
LSLLesotho loti5.30222784110.1885999678
LRDLiberiansk dollar40.51949435840.0246794788
KGSKirgizistansk som26.76899836470.0373566462
GIPGibraltar-pund0.28848428333.4663933456
XPTUns av platina0.00038970772566.0259528941
MDLMoldavisk leu8.01629563380.1247458983
CUPKubansk peso11.60829744000.0861452771
KHRKambodjansk riel1756.57632960000.0005692892
MKDMakedonisk denar24.72786412620.0404402093
VUVVanuatu-vatu45.56585134870.0219462595
MROMauretansk ouguiya127.47224736000.0078448448
ANGNederländska gulden0.77447056421.2912046580
SZLSwaziland-lilangeni5.30222784110.1885999678
CVEKapverdisk escudo44.29770108000.0225745349
SRDSurinamesisk dollar1.41927863460.7045832831
XPDUns av palladium0.00056626931765.9441538254
SVCSalvadoransk colón3.83292840000.2608971250
BSDBahamansk dollar0.43804896002.2828498440
XDRSärskilda dragningsrätter0.31515432133.1730486702
RWFRwandisk franc303.34890480000.0032965341
AWGArubansk eller nederländsk gulden0.78410763841.2753351084
DJFDjiboutisk franc77.77559284800.0128575040
BTNBhutanesisk ngultrum27.93832461980.0357931270
KMFKomoransk franc198.19328980650.0050455795
WSTSamoansk tala1.11747186600.8948771154
SPLSeborga luigino0.073008160013.6970990640
ERNEritreansk nakfa4.58637135130.2180372943
FKPFalklands-pund0.28848428333.4663933456
SHPSankthelenskt pund0.28848428333.4663933456
JEPJersey-pund0.28848428333.4663933456
TMTTurkmenistansk manat1.53317136000.6522428126
TVDTuvaluansk dollar0.55980697761.7863300029
IMPIsle of Man-pund0.28848428333.4663933456
GGPGuernsey-pund0.28848428333.4663933456
Klistra in länk i meddelande eller chatt