Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GEL — Georgiska lari

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 mars 2024 16:00 UTC

USDUSA-dollar0.370390058522474642.6998564810003445
EUREuro0.34232590178468382.921192918171235
GBPBrittiskt pund0.293291996728491773.4095713867219044
INRIndisk rupie30.8693937433286930.032394546142199956
AUDAustralisk dollar0.56775182559411151.761332953801728
CADKanadensisk dollar0.50337238844383071.9866008206995367
SGDSingaporiansk dollar0.499428946477135652.0022868258914204
CHFSchweiziska franc0.33542025439497592.9813345702804357
MYRMalaysisk ringgit1.75092929205991240.5711252901729298
JPYJapansk yen56.0592963658294540.01783825457733613
CNYKinesisk yuan renminbi2.6768046194572390.3735797497998806
NZDNyzeeländsk dollar0.61734320287774871.6198445132925974
THBThailändsk baht13.4834487925241080.0741650015057312
HUFUngersk forint135.054993780697970.00740439114471989
AEDEmiratisk dirham1.3602574899237880.7351549301566629
HKDHongkong-dollar2.8979074895228320.345076578053449
MXNMexikansk peso6.1230436784893490.1633174696292083
ZARSydafrikansk rand6.9952555591400930.14295403385132754
PHPFilippinsk peso20.8412903760301940.04798167397303343
SEKSvensk krona3.93092808595834060.2543928502716948
IDRIndonesiska rupier5882.3981168241230.00016999869443380943
BRLBrasiliansk real1.8433449676088290.5424920552430245
SARSaudiarabisk riyal1.388962719459280.7199617282667585
TRYTurkisk lira11.9617133215780060.08360006406407326
KESKenyansk shilling48.5253988374358660.020607764674950603
KRWSydkoreansk won500.338554939133530.0019986466965785806
EGPEgyptiskt pund17.5018710231650270.05713674833258831
IQDIrakisk dinar484.85050291070350.0020624914153882464
NOKNorsk krona3.99625691878749350.2502341616973442
KWDKuwaitisk dinar0.113950293287348258.775756263112916
RUBRysk rubel34.0153766728643350.029398469098763414
DKKDansk krona2.5532733817739010.3916541045460805
PKRPakistansk rupie102.937571172706070.009714625948597767
ILSIsraelisk shekel1.36182592722347670.7343082401425738
PLNPolsk zloty1.47736959968384760.6768786904874696
QARQatarisk riyal1.34821981302180770.741718813461633
XAUUns av guld0.000169110853751780985913.2810095547675
OMROmansk rial0.142600909781277467.012577980980689
COPColombiansk peso1423.64114253538580.0007024242065799557
CLPChilensk peso364.008871726581050.0027471857904362634
TWDTaiwanesisk dollar11.8550175246049360.08435246914857046
ARSArgentinsk peso317.579702861591560.0031488158436744386
CZKTjeckisk krona8.666546273632930.11538621827271568
VNDVietnamesisk dong9174.5479492285960.00010899719588735498
MADMarockansk dirham3.75787549159425270.2661078053907946
JODJordansk dinar0.26260655149243453.8079781114250277
BHDBahrainsk dinar0.139266662004450457.180469364362618
XOFCFA-franc224.55107155697580.004453329895360877
LKRLankesisk rupie111.456208385115450.00897213367015584
UAHUkrainsk hryvnia14.5461605155378580.06874666335022388
NGNNigeriansk naira505.24063167983190.0019792549080527915
TNDTunisisk dinar1.15680613221004670.8644490828290539
UGXUgandisk shilling1438.59524228502160.0006951225547024817
RONRumänsk leu1.7022435053224710.587460017837202
BDTBangladeshisk taka40.664817368969420.024591282211513917
PENPeruansk Sol1.37755347118820910.7259246344444618
GELGeorgiska lari11
XAFCentralafrikansk CFA-franc BEAC224.55107155697580.004453329895360877
FJDFiji-dollar0.83479858752198511.1978937374204222
VEFVenezuelansk bolivar1343455.60191327267.443491236895787e-7
VESVenezuelansk bolivar13.4345560191327260.07443491236895787
BYNVitrysk rubel1.20991540293364940.8265040659663698
UZSUzbekistansk som4675.2582204541250.00021389192913987676
BGNBulgarisk lev0.66953126848753811.4935822224688418
DZDAlgerisk dinar49.973598317332130.020010566252404008
IRRIransk rial15453.592394301750.00006470987292046949
DOPDominikansk peso21.9220910394001540.04561608644917673
ISKIsländsk krona51.451782727928310.01943567252640975
CRCCostaricansk colón186.22791277584550.005369764312418927
XAGUns av silver0.01510286846137160466.21258753313558
SYPSyriskt pund4815.7328035087410.00020765271679346503
JMDJamaicansk dollar56.960544944636850.01755601181435248
LYDLibysk dinar1.79527113341042340.5570189267736565
GHSGhana cedi4.8474960730887640.20629207015794704
MURMauritisk rupie17.1351918511168220.05835942828587723
AOAAngolansk kwanza311.18951909228050.0032134758359373245
UYUUruguayansk peso13.8996175871745640.07194442535762413
AFNAfghansk afghani26.405752114875220.03787053652740561
LBPLibanesiskt pund33670.596718870730.000029699503348556596
XPFCFP-franc40.850346274872420.024479596654364544
TTDTrinidad-dollar2.51968029231053640.39687574770964457
TZSTanzanisk shilling954.47279102867590.001047698802311858
ALLAlbansk lek35.731429304715730.02798656587375929
XCDÖstkaribisk dollar1.00106442111741580.9989367106702008
GTQGuatemalansk quetzal2.88883971981158050.3461597378151611
NPRNepalesisk rupie49.41418203463340.020237105195814436
BOBBoliviansk bolíviano2.5642749291682270.38997378503574487
ZWDZimbabwisk dollar134.044162179283550.007460227911026097
BBDBarbadisk dollar0.74078011704494931.3499282405001722
CUCKubansk konvertibel peso0.370390058522474642.6998564810003445
LAKLaotisk kip7751.1952697924820.00012901236069966438
BNDBruneisk dollar0.499428946477135652.0022868258914204
BWPBotswana pula5.0833078201480110.19672229882212464
HNLHonduransk lempira9.1463260987804830.10933351699906416
PYGParaguayansk guarani2718.2485356452440.0003678839469190131
ETBEtiopisk birr21.0956588740451030.047403117673197825
NADNamibisk dollar6.9952555591400930.14295403385132754
PGKPapua Nya Guineansk kina1.40315889412984780.7126776619408723
SDGSudanesiskt pund222.490299081343860.004494577984428857
MOPMacao pataca2.98484471420851660.3350258039353874
BMDBermudisk dollar0.370390058522474642.6998564810003445
NIONicaraguansk cordoba13.6271691244929020.0733828127371401
BAMBosnisk konvertibilna marka0.66953126848753811.4935822224688418
KZTKazakstansk tenge166.612591293746560.006001947345245646
PABPanamansk balboa0.370390058522474642.6998564810003445
GYDGuyansk dollar77.424138020977620.012915868688509722
YERJemenitisk rial92.725411521309880.01078453019073615
MGAMadagaskisk ariary1622.32108232633160.0006164007919850535
KYDCaymansk dollar0.3054307272625233.274064823021171
MZNMocambique metical23.657086129164660.042270632762637296
RSDSerbisk dinar40.110771690658970.02493095888835469
SCRSeychellisk rupie5.0475334776606570.19811656612596903
AMDArmenisk dram146.201144875759520.006839891718014872
AZNAzerbajdzjansk manat0.63022179285932831.5867429710149832
SBDSalomon-dollar3.08137339619848350.32453061392485194
SLLSierra Leonsk leone8424.7815827294430.00011869743923687836
TOPTongansk pa'anga0.87912165127323361.13749900090812
BZDBelizisk dollar0.7492441594797031.334678405360449
GMDGambisk dalasi25.1480742044458620.03976447627243014
MWKMalawisk kwacha626.40937056521140.0015964001290365382
BIFBurundisk franc1059.86017792142180.0009435206839841662
HTGHaitisk gourde49.28981152125090.020288168470046965
SOSSomalisk shilling211.436549105582570.004729551273089696
GNFGuinesisk franc3182.95183380167960.0003141737771148148
MNTMongolisk tögrög1257.79742107243830.0007950405870186695
MVRMaldivisk rufiyaa5.692231428162220.17567802936692223
CDFKongolesisk franc1029.21544483042860.0009716138686247152
STNSão Tomé och Príncipe-dobra8.4633932031893960.11815591878954104
TJSTadzjikistan-somoni4.052523088352190.24675985261483444
KPWNordkoreansk won333.34941247540480.002999855294701568
KGSKirgizistansk som33.155864794262710.030160576604023305
LRDLiberiansk dollar71.533919664644970.013979382154480784
LSLLesotho loti6.9952555591400930.14295403385132754
MMKBurmesisk kyat777.8262183940510.0012856342153966767
GIPGibraltar-pund0.293291996728491773.4095713867219044
XPTUns av platina0.00041287628291844652422.033043243429
MDLMoldavisk leu6.5428204584588310.15283928488472556
CUPKubansk peso8.893958816568360.11243587030525957
KHRKambodjansk riel1496.8564486727080.0006680667347137528
MKDMakedonisk denar21.0459867224221430.04751499719110874
VUVVanuatu-vatu44.664952674614690.022388918830498386
ANGNederländska gulden0.66394793895344841.5061421857506714
MRUMauretansk ouguiya14.8122341012721160.06751176042472332
SZLSwaziland-lilangeni6.9952555591400930.14295403385132754
CVEKapverdisk escudo37.748277189797080.0264912752169333
SRDSurinamesisk dollar12.9442566849933430.07725433946001159
SVCSalvadoransk colón3.2409130120716530.30855502640003935
XPDUns av palladium0.00037938897458766872635.8172403054937
BSDBahamansk dollar0.370390058522474642.6998564810003445
XDRSärskilda dragningsrätter0.2795719012015343.576897376675682
RWFRwandisk franc476.836248517380170.002097156000847849
AWGArubansk eller nederländsk gulden0.66299820475522961.5082997100560582
BTNBhutanesisk ngultrum30.8693937433286930.032394546142199956
DJFDjiboutisk franc65.960286412796260.015160637625824508
KMFKomoransk franc168.413303667731870.005937773193814502
ERNEritreansk nakfa5.555850877837120.17999043206668963
FKPFalklands-pund0.293291996728491773.4095713867219044
SHPSankthelenskt pund0.293291996728491773.4095713867219044
SPLSeborga luigino0.0617316761734857316.199138950798623
WSTSamoansk tala1.02377923164277740.9767730865133679
JEPJersey-pund0.293291996728491773.4095713867219044
TMTTurkmenistansk manat1.29411369167476660.772729634523732
GGPGuernsey-pund0.293291996728491773.4095713867219044
IMPIsle of Man-pund0.293291996728491773.4095713867219044
TVDTuvaluansk dollar0.56775182559411151.761332953801728
ZMWZambisk kwacha9.280475498625010.10775309952040273
ADACardano0.58153655529069031.7195823562632861
BCHBitcoin Cash0.0006941245617012561440.6636145378034
BTCBitcoin0.000005364743147249401186402.2139648415
CLFCLF0.009845079792810981101.57358000594513
CNHChinese Yuan Renminbi Offshore2.68739505355147120.3721075539967489
DOGEDogecoin1.94735803461435440.5135162523916847
DOTPolkadot0.0392345390619007525.487746865645327
ETHEthereum0.00010540803719734839486.942614515894
LINKChainlink0.01926900626923479651.89681221893711
LTCLitecoin0.003951112831118516253.09325315240648
LUNATerra0.7517680872760211.3301974597291433
MXVMXV0.75762022971417261.319922516294569
SLESierra Leonsk leone8.4247815827294430.11869743923687835
UNIUniswap0.02986137797545765733.48807281505481
VEDVED13.4345560191327260.07443491236895787
XBTXBT0.000005364743147249401186402.2139648415
XLMStellar Lumen2.7853202397478580.3590251439419854
XRPRipple0.60618172168598291.6496703285917034
ZWLZimbabwisk dollar7985.7339795197510.0001252233047788224

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07881
GBP / EUR1,17008
USD / JPY151,372
GBP / USD1,26230
USD / CHF0,901664
USD / CAD1,35438
EUR / JPY163,302
AUD / USD0,651564

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %