AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GEL - Georgiska lari

Mid-market kurs enligt 2014-04-20 11:33 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GEL GEL per enhet
USDUSA-dollar0.57084747001.7517814347
EUREuro0.41320794122.4200890167
GBPBrittiskt pund0.33996216542.9415037961
INRIndisk rupie34.44779057720.0290294380
AUDAustralisk dollar0.61200479231.6339741332
CADKanadensisk dollar0.62921662381.5892777816
AEDEmiratisk dirham2.09672275730.4769347767
MYRMalaysisk ringgit1.84897500210.5408401946
CHFSchweiziska franc0.50415536011.9835155573
CNYKinesisk yuan renminbi3.55780685680.2810720312
THBThailändsk baht18.36130887260.0544623484
SARSaudiarabisk riyal2.14213367350.4668242754
NZDNyzeeländsk dollar0.66575015451.5020649912
JPYJapansk yen58.46905211480.0171030650
SGDSingaporiansk dollar0.71507208331.3984604117
PHPFilippinsk peso25.28283496890.0395525265
TRYTurkisk lira1.21436382290.8234764418
HKDHongkong-dollar4.42643690950.2259153401
IDRIndonesiska rupier6517.96495483350.0001534221
ZARSydafrikansk rand5.99532555370.1667966136
MXNMexikansk peso7.44749301570.1342733720
SEKSvensk krona3.76810706470.2653852406
BRLBrasiliansk real1.27632931580.7834968512
HUFUngersk forint126.64850511790.0078958690
PKRPakistansk rupie55.65762832500.0179669891
QARQatarisk riyal2.07856980780.4811000315
OMROmansk rial0.21977627054.5500817613
KWDKuwaitisk dinar0.16057939336.2274491103
DKKDansk krona3.08571599910.3240738941
NOKNorsk krona3.41789214190.2925779862
RUBRysk rubel20.31124248350.0492338172
EGPEgyptiskt pund3.99022368460.2506125167
KRWSydkoreansk won592.65384335400.0016873256
PLNPolsk zloty1.72858322390.5785084491
COPColombiansk peso1099.45222722000.0009095438
CZKTjeckisk krona11.34530804250.0881421638
ILSIsraelisk shekel1.98683461930.5033131546
IQDIrakisk dinar663.89560761000.0015062609
NGNNigeriansk naira92.60287728020.0107988005
MADMarockansk dirham4.62728956130.2161092334
ARSArgentinsk peso4.56677976000.2189726793
LKRLankesisk rupie74.55830619910.0134123219
TWDTaiwanesisk dollar17.24273325510.0579954457
BDTBangladeshisk taka44.18359504900.0226328346
BHDBahrainsk dinar0.21521520474.6465118557
VNDVietnamesisk dong12030.61043025000.0000831213
CLPChilensk peso318.08761050940.0031437880
KESKenyansk shilling49.49247390690.0202050922
TNDTunisisk dinar0.90479326171.1052248533
XOFCFA-franc271.04664145920.0036894019
JODJordansk dinar0.40370332552.4770665408
GHSGhana cedi1.56412207320.6393362878
HRKKroatisk kuna3.14985071230.3174753635
BGNBulgarisk lev0.80678443781.2394884595
RONNya rumänsk leu1.84415129420.5422548590
PENPeruansk Nuevo Sol1.58124748100.6324120746
DZDAlgerisk dinar44.72304573400.0223598367
NPRNepalesisk rupie55.65616456790.0179674616
XAFCentralafrikansk CFA-franc BEAC271.04664145920.0036894019
ISKIsländsk krona63.84925647750.0156618895
UAHUkrainsk hryvnia6.40907562310.1560287409
FJDFiji-dollar1.05128447510.9512173191
DOPDominikansk peso24.37518740450.0410253256
XPFCFP-franc49.30882352740.0202803460
MURMauritisk rupie17.05121440800.0586468492
AZNAzerbajdzjansk manat0.44771542942.2335616202
BAMBosnisk konvertibilna marka0.80816448761.2373718660
XAUUns av guld0.00044074082268.9073142421
IRRIransk rial14556.61048500000.0000686973
RSDSerbisk dinar47.72573112620.0209530577
LTLLitauisk litas1.42672437920.7009062259
BNDBruneisk dollar0.71507208331.3984604117
ETBEtiopisk birr11.09899860670.0900982184
CRCCostaricansk colón309.25661687250.0032335606
VEFVenezuelansk bolivar3.58731978030.2787596482
AFNAfghansk afghani31.47082163080.0317754653
TZSTanzanisk shilling930.48137610000.0010747125
UGXUgandisk shilling1429.97291235000.0006993139
JMDJamaicansk dollar62.42216997350.0160199493
GELGeorgiska lari1.00000000001.0000000000
LVLLettisk lats0.29040254103.4434960397
ZWDZimbabwisk dollar206.58969939300.0048405124
BWPBotswana pula4.99428583280.2002288282
CUCKubansk konvertibel peso0.57084747001.7517814347
ZMWZambisk kwacha3.54288577190.2822557837
MMKBurmesisk kyat545.15933385000.0018343261
GTQGuatemalansk quetzal4.42349708640.2260654818
XCDÖstkaribisk dollar1.54128817050.6488079381
LYDLibysk dinar0.70328407921.4219005229
MKDMakedonisk denar25.37417047700.0394101553
TTDTrinidad-dollar3.67614341490.2720242077
MZNMocambique metical17.62776939450.0567286749
ALLAlbansk lek57.72749117410.0173227691
BOBBoliviansk boliviano3.91601372040.2553617202
KZTKazakstansk tenge103.89423954000.0096251727
BBDBarbadisk dollar1.14169494000.8758907174
AOAAngolansk kwanza55.79428107310.0179229839
KHRKambodjansk riel2279.96479518000.0004386033
XAGUns av silver0.029065553534.4049873778
AMDArmenisk dram236.36401917920.0042307624
UYUUruguayansk peso13.05528211800.0765973489
MOPMacao pataca4.55923001680.2193352817
NADNamibisk dollar5.99532555370.1667966136
LBPLibanesiskt pund859.12544235000.0011639744
LAKLaotisk kip4582.76348916000.0002182089
BYRVitrysk rubel5668.51537710000.0001764130
MGAMadagaskisk ariary1321.51189305000.0007567090
SYPSyriskt pund84.20000182500.0118764843
VUVVanuatu-vatu52.83193509060.0189279457
PGKPapua Nya Guineansk kina1.57693324700.6341422517
MNTMongolisk tögrög1013.25425925000.0009869191
SDGSudanesiskt pund3.23670519850.3089561572
ANGNederländska gulden1.01040001100.9897070359
MWKMalawisk kwacha221.46028295490.0045154824
GMDGambisk dalasi22.32013520600.0448025960
CUPKubansk peso15.12745795500.0661049598
RWFRwandisk franc385.32204225000.0025952318
MVRMaldivisk rufiyaa8.70542391750.1148709138
BTNBhutanesisk ngultrum34.44779057720.0290294380
SCRSeychellisk rupie6.87871212240.1453760504
HNLHonduransk lempira10.90889550010.0916683087
KPWNordkoreansk won73.65189010260.0135773841
PYGParaguayansk guarani2498.59937619000.0004002242
DJFDjiboutisk franc100.46915472000.0099533036
XBTBitcoin0.0011175485894.8157557004
YERJemenitisk rial122.50387054620.0081630074
CDFKongolesisk franc521.04102824250.0019192347
WSTSamoansk tala1.32140614630.7567695994
GYDGuyansk dollar115.71078042690.0086422371
AWGArubansk eller nederländsk gulden1.02181697130.9786488462
MDLMoldavisk leu7.60939673150.1314164625
BZDBelizisk dollar1.14190094770.8757326999
HTGHaitisk gourde22.49139118900.0444614560
KGSKirgizistansk som31.06483837610.0321907356
NIONicaraguansk cordoba15.52418231510.0644156310
CVEKapverdisk escudo44.85148554370.0222958055
KYDCaymansk dollar0.46582472002.1467302121
GNFGuinesisk franc3944.55601770000.0002535140
BSDBahamansk dollar0.57084747001.7517814347
BIFBurundisk franc878.53425633000.0011382595
SLLSierra Leonsk leone2448.93564630000.0004083407
MROMauretansk ouguiya167.82915618000.0059584403
TOPTongansk pa'anga1.03998444430.9615528439
BMDBermudisk dollar0.57084747001.7517814347
SBDSalomon-dollar4.11360391570.2430958402
UZSUzbekistansk som1297.38061363640.0007707838
SOSSomalisk shilling684.43656179560.0014610558
PABPanamansk balboa0.57084747001.7517814347
SRDSurinamesisk dollar1.82671193120.5474316902
XDRSärskilda dragningsrätter0.36856761282.7132063842
SZLSwaziland-lilangeni5.99532555370.1667966136
ERNEritreansk nakfa5.97677136910.1673144141
LRDLiberiansk dollar48.52203495000.0206091933
TJSTadzjikistan-somoni2.75159594240.3634254523
TMTTurkmenistansk manat1.62691528950.6146601525
GIPGibraltar-pund0.33996216542.9415037961
LSLLesotho loti5.99532555370.1667966136
KMFKomoransk franc203.28498109440.0049192026
SVCSalvadoransk colón4.99491536250.2002035925
GGPGuernsey-pund0.33996216542.9415037961
XPTUns av platina0.00040399682475.2671672531
STDSão Tomé och Príncipe-dobra10119.98394816000.0000988144
IMPIsle of Man-pund0.33996216542.9415037961
FKPFalklands-pund0.33996216542.9415037961
XPDUns av palladium0.00071624531396.1698034690
JEPJersey-pund0.33996216542.9415037961
SHPSankthelenskt pund0.33996216542.9415037961
SPLSeborga luigino0.095141245010.5106886083
TVDTuvaluansk dollar0.61200479231.6339741332
Klistra in länk i meddelande eller chatt