AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-20 00:17 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GEL GEL per enhet
USDUSA-dollar0,37980933582,6328999996
EUREuro0,35769058662,7957123769
GBPBrittiskt pund0,30588598363,2691919654
INRIndisk rupie25,47574921890,0392530163
AUDAustralisk dollar0,49568801052,0173979981
CADKanadensisk dollar0,49739698002,0104665696
SGDSingaporiansk dollar0,53867891231,8563934418
CHFSchweiziska franc0,38084444462,6257439597
MYRMalaysisk ringgit1,69224049550,5909325552
JPYJapansk yen42,88038891700,0233206840
CNYKinesisk yuan renminbi2,60613780540,3837095636
NZDNyzeeländsk dollar0,52923992001,8895022129
THBThailändsk baht13,28469478330,0752745935
HUFUngersk forint110,25147983700,0090701730
AEDEmiratisk dirham1,39492572020,7168840502
HKDHongkong-dollar2,94775556980,3392411536
MXNMexikansk peso7,76834898350,1287274815
ZARSydafrikansk rand4,96576087780,2013790081
PHPFilippinsk peso18,97338459970,0527054092
SEKSvensk krona3,38460998210,2954550171
IDRIndonesiska rupier5077,21810239030,0001969583
SARSaudiarabisk riyal1,42428500910,7021066666
BRLBrasiliansk real1,17931178440,8479521813
TRYTurkisk lira1,37937279640,7249671754
KESKenyansk shilling39,25329427200,0254755688
KRWSydkoreansk won436,69354756770,0022899354
EGPEgyptiskt pund6,07270116430,1646713667
IQDIrakisk dinar448,55482554120,0022293819
NOKNorsk krona3,16976049670,3154812488
KWDKuwaitisk dinar0,11584185018,6324588127
RUBRysk rubel22,14842476950,0451499378
DKKDansk krona2,65894919270,3760884197
PKRPakistansk rupie39,74704756760,0251591014
ILSIsraelisk shekel1,40494704910,7117705971
PLNPolsk zloty1,54792678430,6460253871
QARQatarisk riyal1,38288580380,7231255084
XAUUns av guld0,00030734353253,6889075114
OMROmansk rial0,14618861476,8404779800
COPColombiansk peso1095,37012435300,0009129334
CLPChilensk peso243,91355542980,0040998131
TWDTaiwanesisk dollar11,73713434450,0851996723
ARSArgentinsk peso5,87316704460,1702658876
CZKTjeckisk krona9,66570637350,1034585535
VNDVietnamesisk dong8644,08067272850,0001156861
MADMarockansk dirham3,82773347200,2612512097
JODJordansk dinar0,26871509783,7214135274
BHDBahrainsk dinar0,14288426856,9986710953
XOFCFA-franc234,62964409920,0042620360
LKRLankesisk rupie57,36633892540,0174318253
UAHUkrainsk hryvnia10,25865024600,0974787107
NGNNigeriansk naira120,39895383150,0083057200
TNDTunisisk dinar0,86729460161,1530107511
UGXUgandisk shilling1357,43856603240,0007366816
RONNya rumänsk leu1,61731131800,6183101478
BDTBangladeshisk taka30,41892831070,0328742679
PENPeruansk Sol1,23722888590,8082578829
GELGeorgiska lari1,00000000001,0000000000
XAFCentralafrikansk CFA-franc BEAC234,62964409920,0042620360
FJDFiji-dollar0,78436324981,2749194972
VEFVenezuelansk bolivar3,78859826920,2639498646
BYNVitrysk rubel0,71024345971,4079679106
HRKKroatisk kuna2,66099486340,3757992974
UZSUzbekistansk som1264,76508810520,0007906607
BGNBulgarisk lev0,70008355821,4284009221
DZDAlgerisk dinar41,74408338600,0239554907
IRRIransk rial12302,02438550360,0000812874
DOPDominikansk peso17,74469263070,0563548787
ISKIsländsk krona41,98760033910,0238165552
XAGUns av silver0,021112222247,3659282698
CRCCostaricansk colón211,16638708380,0047356022
SYPSyriskt pund81,41591960800,0122826101
LYDLibysk dinar0,54111436891,8480381550
JMDJamaicansk dollar48,34593069750,0206842641
MURMauritisk rupie13,41486562340,0745441682
GHSGhana cedi1,71616842720,5826933908
AOAAngolansk kwanza62,69968504560,0159490434
UYUUruguayansk peso10,74860391240,0930353382
AFNAfghansk afghani25,27631245440,0395627330
LBPLibanesiskt pund571,23324099410,0017505984
XPFCFP-franc42,68384088030,0234280697
TTDTrinidad-dollar2,54453267680,3929994726
TZSTanzanisk shilling845,83539075380,0011822631
ALLAlbansk lek48,43629543720,0206456747
XCDÖstkaribisk dollar1,02548522470,9751481308
GTQGuatemalansk quetzal2,80736070390,3562064535
NPRNepalesisk rupie40,72314898290,0245560578
BOBBoliviansk bolíviano2,60929009330,3832460034
ZWDZimbabwisk dollar137,45299861420,0072752141
BBDBarbadisk dollar0,75961867151,3164499998
CUCKubansk konvertibel peso0,37980933582,6328999996
LAKLaotisk kip3110,63845993440,0003214774
BNDBruneisk dollar0,53867891231,8563934418
BWPBotswana pula3,95729411260,2526979223
HNLHonduransk lempira8,92324033750,1120669132
PYGParaguayansk guarani2182,76425265480,0004581347
ETBEtiopisk birr8,66345094890,1154274441
NADNamibisk dollar4,96576087780,2013790081
PGKPapua Nya Guineansk kina1,20589464110,8292598424
SDGSudanesiskt pund2,43066586870,4114098992
MOPMacao pataca3,03618823690,3293603433
NIONicaraguansk cordoba11,26324585220,0887843534
BMDBermudisk dollar0,37980933582,6328999996
KZTKazakstansk tenge120,95028761140,0082678596
PABPanamansk balboa0,37980933582,6328999996
BAMBosnisk konvertibilna marka0,69958197991,4294250405
GYDGuyansk dollar78,42683182890,0127507382
YERJemenitisk rial94,93334231600,0105337069
MGAMadagaskisk ariary1185,00512759400,0008438782
KYDCaymansk dollar0,31144365263,2108536861
MZNMocambique metical26,75377053870,0373779090
RSDSerbisk dinar44,33880831790,0225536057
SCRSeychellisk rupie4,95613194130,2017702539
AMDArmenisk dram184,84904646290,0054098196
SBDSalomon-dollar2,98950959520,3345030240
AZNAzerbajdzjansk manat0,67706066951,4769725153
SLLSierra Leonsk leone2809,44965667090,0003559416
TOPTongansk pa'anga0,85677738721,1671643241
BZDBelizisk dollar0,75878308821,3178996944
MWKMalawisk kwacha272,26631307210,0036728745
GMDGambisk dalasi16,91290972170,0591264316
BIFBurundisk franc640,27499317710,0015618289
SOSSomalisk shilling219,14998673770,0045630849
HTGHaitisk gourde25,89018928870,0386246693
GNFGuinesisk franc3541,72205603030,0002823485
MVRMaldivisk rufiyaa5,81867890800,1718603167
MNTMongolisk tögrög938,50886868110,0010655200
CDFKongolesisk franc476,66071638800,0020979283
STDSão Tomé och Príncipe-dobra8773,77538918780,0001139760
TJSTadzjikistan-somoni3,01435669760,3317457422
KPWNordkoreansk won49,65338386750,0201396143
MMKBurmesisk kyat519,19936199390,0019260424
LSLLesotho loti4,96576087780,2013790081
LRDLiberiansk dollar35,89198223000,0278613757
KGSKirgizistansk som26,24707410830,0380994848
GIPGibraltar-pund0,30588598363,2691919654
XPTUns av platina0,00037935442636,0573925677
MDLMoldavisk leu7,54491236810,1325396441
CUPKubansk peso10,06494739780,0993547170
KHRKambodjansk riel1515,81905904740,0006597093
MKDMakedonisk denar21,91499896350,0456308486
VUVVanuatu-vatu40,23320305370,0248550929
MROMauretansk ouguiya134,83231419740,0074166197
ANGNederländska gulden0,67606060681,4791573269
SZLSwaziland-lilangeni4,96576087780,2013790081
CVEKapverdisk escudo39,49319103120,0253208205
SRDSurinamesisk dollar2,84097383880,3519919777
XPDUns av palladium0,00048980422041,6322964799
SVCSalvadoransk colón3,32333168800,3009028571
BSDBahamansk dollar0,37980933582,6328999996
XDRSärskilda dragningsrätter0,28064111353,5632697845
RWFRwandisk franc309,49903338460,0032310279
AWGArubansk eller nederländsk gulden0,67985871101,4708938545
DJFDjiboutisk franc67,57188031730,0147990554
BTNBhutanesisk ngultrum25,47574921890,0392530163
KMFKomoransk franc175,97223307440,0056827147
WSTSamoansk tala0,97564675841,0249611259
SPLSeborga luigino0,063301556015,7973999978
ERNEritreansk nakfa5,79968873100,1724230465
FKPFalklands-pund0,30588598363,2691919654
SHPSankthelenskt pund0,30588598363,2691919654
JEPJersey-pund0,30588598363,2691919654
TMTTurkmenistansk manat1,32933267520,7522571428
TVDTuvaluansk dollar0,49568801052,0173979981
IMPIsle of Man-pund0,30588598363,2691919654
GGPGuernsey-pund0,30588598363,2691919654
ZMWZambisk kwacha3,69174684510,2708744781
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶