AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GEL - Georgiska lari

Mid-market kurs enligt 2014-07-25 23:11 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GEL GEL per enhet
USDUSA-dollar0.57099363001.7513330228
EUREuro0.42515900192.3520612182
GBPBrittiskt pund0.33633364552.9732380727
INRIndisk rupie34.29382121950.0291597718
AUDAustralisk dollar0.60773096701.6454649415
CADKanadensisk dollar0.61767235931.6189813014
AEDEmiratisk dirham2.09731360880.4768004154
MYRMalaysisk ringgit1.81261886320.5516879584
CHFSchweiziska franc0.51664074641.9355809758
CNYKinesisk yuan renminbi3.53562110660.2828357366
THBThailändsk baht18.18327705800.0549955873
SARSaudiarabisk riyal2.14142596030.4669785547
NZDNyzeeländsk dollar0.66755553871.4980027010
JPYJapansk yen58.14999127920.0171969071
SGDSingaporiansk dollar0.70917979841.4100796473
PHPFilippinsk peso24.73540746300.0404278766
TRYTurkisk lira1.19514682940.8367172764
HKDHongkong-dollar4.42538335050.2259691242
IDRIndonesiska rupier6617.75907233700.0001511086
ZARSydafrikansk rand6.00438629510.1665449141
MXNMexikansk peso7.39284581050.1352659078
SEKSvensk krona3.89566114000.2566958378
BRLBrasiliansk real1.27263060250.7857739693
HUFUngersk forint131.15409634600.0076246189
PKRPakistansk rupie56.36131162430.0177426673
QARQatarisk riyal2.07892968520.4810167497
OMROmansk rial0.21986109354.5483263272
KWDKuwaitisk dinar0.16146545256.1932753085
DKKDansk krona3.17012522910.3154449518
NOKNorsk krona3.55441821690.2813399940
RUBRysk rubel20.05580669500.0498608715
EGPEgyptiskt pund4.08294630120.2449211736
KRWSydkoreansk won585.57109737450.0017077346
PLNPolsk zloty1.76278580940.5672838950
COPColombiansk peso1055.81189327120.0009471384
CZKTjeckisk krona11.68281516660.0855958077
ILSIsraelisk shekel1.95345485730.5119135445
IQDIrakisk dinar665.43169634530.0015027838
NGNNigeriansk naira92.50096065990.0108106985
MADMarockansk dirham4.76017337880.2100763818
ARSArgentinsk peso4.66730017870.2142566284
LKRLankesisk rupie74.35761724800.0134485213
TWDTaiwanesisk dollar17.14722420570.0583184770
BDTBangladeshisk taka44.29012683720.0225783955
BHDBahrainsk dinar0.21529276894.6448378417
VNDVietnamesisk dong12107.58333333330.0000825929
CLPChilensk peso321.75362188170.0031079681
KESKenyansk shilling50.09322444300.0199627796
TNDTunisisk dinar0.98382194451.0164440889
XOFCFA-franc278.88602342890.0035856942
JODJordansk dinar0.40437748542.4729368872
GHSGhana cedi1.95136651690.5124613912
HRKKroatisk kuna3.24489722850.3081761700
BGNBulgarisk lev0.83094419001.2034502582
RONNya rumänsk leu1.86760486460.5354451678
PENPeruansk Nuevo Sol1.59135412400.6283956443
DZDAlgerisk dinar45.55101825250.0219534061
NPRNepalesisk rupie55.37348230360.0180591857
XAFCentralafrikansk CFA-franc BEAC278.88602342890.0035856942
ISKIsländsk krona65.83554190400.0151893638
UAHUkrainsk hryvnia6.71345637400.1489545689
FJDFiji-dollar1.05062050970.9518184642
DOPDominikansk peso24.86673199160.0402143716
XPFCFP-franc50.73496443080.0197102730
MURMauritisk rupie17.44380435590.0573269443
AZNAzerbajdzjansk manat0.44777302272.2332743362
BAMBosnisk konvertibilna marka0.83153873071.2025898049
XAUUns av guld0.00043643942291.2689936779
IRRIransk rial14974.91817466560.0000667783
RSDSerbisk dinar49.50542831780.0201998050
LTLLitauisk litas1.46798900190.6812040136
BNDBruneisk dollar0.70917979841.4100796473
ETBEtiopisk birr11.28426953300.0886189396
CRCCostaricansk colón308.33686853690.0032432061
VEFVenezuelansk bolivar3.59514664900.2781527703
AFNAfghansk afghani32.11266158440.0311403649
TZSTanzanisk shilling946.98426097920.0010559838
UGXUgandisk shilling1501.70588854110.0006659094
JMDJamaicansk dollar64.26403132430.0155608041
GELGeorgiska lari1.00000000001.0000000000
ZWDZimbabwisk dollar206.64259469700.0048392733
BWPBotswana pula5.05751665190.1977254983
CUCKubansk konvertibel peso0.57099363001.7513330228
ZMWZambisk kwacha3.51160836290.2847697968
MMKBurmesisk kyat556.14456998150.0017980936
GTQGuatemalansk quetzal4.45403547920.2245154994
XCDÖstkaribisk dollar1.54168280250.6486418596
LYDLibysk dinar0.70175115551.4250065599
MKDMakedonisk denar25.96585792650.0385121109
TTDTrinidad-dollar3.62860599920.2755879256
MZNMocambique metical17.41526069660.0574209033
ALLAlbansk lek59.31717277280.0168585243
BOBBoliviansk boliviano3.94535934190.2534623372
KZTKazakstansk tenge104.82275027860.0095399138
BBDBarbadisk dollar1.14198726000.8756665114
AOAAngolansk kwanza55.36118778700.0180631963
KHRKambodjansk riel2313.30725600610.0004322815
XAGUns av silver0.027550959236.2963768965
AMDArmenisk dram232.11972389230.0043081216
UYUUruguayansk peso13.14420877200.0760791324
MOPMacao pataca4.55814485100.2193874992
NADNamibisk dollar6.00438629510.1665449141
LBPLibanesiskt pund863.04962212820.0011586819
LAKLaotisk kip4594.41285806240.0002176557
BYRVitrysk rubel5875.02448811600.0001702121
MGAMadagaskisk ariary1395.21962125840.0007167330
SYPSyriskt pund85.42041675460.0117068031
VUVVanuatu-vatu53.44345647300.0187113646
PGKPapua Nya Guineansk kina1.39267224760.7180440349
MNTMongolisk tögrög1053.18287959270.0009495027
SDGSudanesiskt pund3.25254845140.3074512232
ANGNederländska gulden1.02207859380.9783983405
MWKMalawisk kwacha225.92761135270.0044261965
GMDGambisk dalasi22.60202613000.0442438211
CUPKubansk peso15.13133119500.0660880386
RWFRwandisk franc394.24549132790.0025364906
MVRMaldivisk rufiyaa8.79330257030.1137229149
BTNBhutanesisk ngultrum34.29382121950.0291597718
SCRSeychellisk rupie7.02900327130.1422676817
HNLHonduransk lempira11.96939720100.0835463961
KPWNordkoreansk won75.42299042700.0132585568
PYGParaguayansk guarani2486.25633545240.0004022111
DJFDjiboutisk franc102.80652891760.0097270087
XBTBitcoin0.00095034141052.2534206905
YERJemenitisk rial122.72649954760.0081481995
CDFKongolesisk franc524.60780764780.0019061859
WSTSamoansk tala1.31504751270.7604287985
GYDGuyansk dollar117.45263376580.0085140705
AWGArubansk eller nederländsk gulden1.02207859770.9783983367
MDLMoldavisk leu7.92814369680.1261329308
BZDBelizisk dollar1.13906787460.8779108096
HTGHaitisk gourde25.86481069100.0386625679
KGSKirgizistansk som29.59266000560.0337921633
NIONicaraguansk cordoba14.85439615690.0673201381
CVEKapverdisk escudo46.40858787900.0215477360
KYDCaymansk dollar0.46821477472.1357719875
GNFGuinesisk franc4008.94214701960.0002494424
BSDBahamansk dollar0.57099363001.7513330228
BIFBurundisk franc886.18197197090.0011284364
SLLSierra Leonsk leone2491.78978834820.0004013180
MROMauretansk ouguiya166.01547653660.0060235348
TOPTongansk pa'anga1.05446653740.9483468318
BMDBermudisk dollar0.57099363001.7513330228
SBDSalomon-dollar4.11972316020.2427347570
UZSUzbekistansk som1329.37611752650.0007522326
SOSSomalisk shilling684.61180518920.0014606818
PABPanamansk balboa0.57099363001.7513330228
SRDSurinamesisk dollar1.88406704600.5307666742
XDRSärskilda dragningsrätter0.37191669722.6887741462
SZLSwaziland-lilangeni6.00438629510.1665449141
ERNEritreansk nakfa5.97830166390.1672715858
LRDLiberiansk dollar52.81686588070.0189333461
TJSTadzjikistan-somoni2.83132601150.3531914008
TMTTurkmenistansk manat1.62733184550.6145028150
GIPGibraltar-pund0.33633364552.9732380727
LSLLesotho loti6.00438629510.1665449141
KMFKomoransk franc209.16451757160.0047809256
SVCSalvadoransk colón4.99619426250.2001523455
GGPGuernsey-pund0.33633364552.9732380727
XPTUns av platina0.00038634822588.3388576554
STDSão Tomé och Príncipe-dobra10400.61256830600.0000961482
IMPIsle of Man-pund0.33633364552.9732380727
FKPFalklands-pund0.33633364552.9732380727
XPDUns av palladium0.00064788091543.4935762756
JEPJersey-pund0.33633364552.9732380727
SHPSankthelenskt pund0.33633364552.9732380727
SPLSeborga luigino0.095165605010.5079981365
TVDTuvaluansk dollar0.60773096701.6454649415
Klistra in länk i meddelande eller chatt