AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: GEL - Georgiska lari

Mid-market kurs enligt 2015-05-22 22:21 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GEL GEL per enhet
USDUSA-dollar0.43921294642.2767999172
EUREuro0.39892613892.5067296989
GBPBrittiskt pund0.28356443053.5265353918
INRIndisk rupie27.88758983500.0358582440
AUDAustralisk dollar0.56100772311.7825066552
CADKanadensisk dollar0.53930958311.8542225678
SGDSingaporiansk dollar0.58692245111.7038026031
CHFSchweiziska franc0.41454455132.4122859581
MYRMalaysisk ringgit1.58204503290.6320932585
JPYJapansk yen53.38249011920.0187327342
CNYKinesisk yuan renminbi2.72230772370.3673354012
NZDNyzeeländsk dollar0.60108518741.6636576995
THBThailändsk baht14.69606518650.0680454249
HUFUngersk forint122.43785582190.0081674086
AEDEmiratisk dirham1.61320719150.6198831776
HKDHongkong-dollar3.40469970050.2937116598
MXNMexikansk peso6.70388508210.1491672348
ZARSydafrikansk rand5.22421097820.1914164654
PHPFilippinsk peso19.59987773300.0510207264
SEKSvensk krona3.68547097030.2713357419
IDRIndonesiska rupier5774.25218701460.0001731826
SARSaudiarabisk riyal1.64724619480.6070737957
BRLBrasiliansk real1.35905392060.7358059786
TRYTurkisk lira1.14167915250.8759028294
KESKenyansk shilling42.68051806620.0234298937
KRWSydkoreansk won481.79298255170.0020755803
EGPEgyptiskt pund3.34460658680.2989888269
IQDIrakisk dinar522.88301268610.0019124737
NOKNorsk krona3.35837591270.2977629741
KWDKuwaitisk dinar0.13301344487.5180370065
RUBRysk rubel21.93846706610.0455820362
DKKDansk krona2.97441595490.3362004559
PKRPakistansk rupie44.79972053250.0223215678
ILSIsraelisk shekel1.70730682190.5857178026
PLNPolsk zloty1.63885503150.6101820971
QARQatarisk riyal1.59862532160.6255374455
XAUUns av guld0.00036422002745.5930201668
OMROmansk rial0.16896522065.9183777373
COPColombiansk peso1098.69118541310.0009101739
CLPChilensk peso267.15127464620.0037431976
TWDTaiwanesisk dollar13.40123195930.0746200053
ARSArgentinsk peso3.93974012920.2538238481
CZKTjeckisk krona10.94244154330.0913872828
VNDVietnamesisk dong9546.29338994730.0001047527
MADMarockansk dirham4.29550261580.2328016275
JODJordansk dinar0.31087491083.2167279036
BHDBahrainsk dinar0.16560524146.0384562186
XOFCFA-franc261.67839327990.0038214848
LKRLankesisk rupie58.69202817170.0170380890
UAHUkrainsk hryvnia9.10488417780.1098311610
NGNNigeriansk naira87.49121892240.0114297185
TNDTunisisk dinar0.85657504871.1674400293
UGXUgandisk shilling1317.63883919220.0007589333
RONNya rumänsk leu1.77714333520.5627008132
BDTBangladeshisk taka34.14880658240.0292836002
PENPeruansk Nuevo Sol1.38242274880.7233677259
GELGeorgiska lari1.00000000001.0000000000
XAFCentralafrikansk CFA-franc BEAC261.67839327990.0038214848
FJDFiji-dollar0.90587670191.1039029902
VEFVenezuelansk bolivar2.76759057850.3613251208
BYRVitrysk rubel6287.33332767860.0001590499
HRKKroatisk kuna2.99433431230.3339640453
UZSUzbekistansk som1109.23229612660.0009015244
BGNBulgarisk lev0.78018493701.2817473814
DZDAlgerisk dinar43.44914072240.0230154149
IRRIransk rial12583.45091428520.0000794695
DOPDominikansk peso19.68552425750.0507987487
ISKIsländsk krona58.64590866770.0170514879
XAGUns av silver0.025667713938.9594493103
CRCCostaricansk colón231.31150894320.0043231744
SYPSyriskt pund82.93609018420.0120574770
LYDLibysk dinar0.59732960711.6741175862
JMDJamaicansk dollar50.77301593340.0196955013
MURMauritisk rupie15.42735474220.0648199265
GHSGhana cedi1.76783210920.5656645757
AOAAngolansk kwanza48.03979395560.0208160760
UYUUruguayansk peso11.74894631610.0851140156
AFNAfghansk afghani25.69615342900.0389163305
LBPLibanesiskt pund664.52918789930.0015048248
XPFCFP-franc47.60455117870.0210063949
TTDTrinidad-dollar2.78307290860.3593150567
TZSTanzanisk shilling899.06890127550.0011122618
ALLAlbansk lek55.86788678170.0178993704
XCDÖstkaribisk dollar1.18587497620.8432592137
GTQGuatemalansk quetzal3.36964169460.2967674580
NPRNepalesisk rupie45.24332654670.0221027072
BOBBoliviansk boliviano3.01300087090.3318950252
ZWDZimbabwisk dollar158.95116530120.0062912404
BBDBarbadisk dollar0.87842589281.1383999586
CUCKubansk konvertibel peso0.43921294642.2767999172
LAKLaotisk kip3555.42880108690.0002812600
BNDBruneisk dollar0.58692245111.7038026031
BWPBotswana pula4.37899252500.2283630297
HNLHonduransk lempira9.68903759750.1032094251
PYGParaguayansk guarani2232.08019359150.0004480126
ETBEtiopisk birr9.06535521360.1103100735
NADNamibisk dollar5.22421097820.1914164654
PGKPapua Nya Guineansk kina1.18236125170.8457651996
SDGSudanesiskt pund2.62210129000.3813735205
MOPMacao pataca3.50684069150.2851569512
NIONicaraguansk cordoba11.70502502150.0854333928
BMDBermudisk dollar0.43921294642.2767999172
KZTKazakstansk tenge81.71557001760.0122375699
PABPanamansk balboa0.43921294642.2767999172
BAMBosnisk konvertibilna marka0.78023171021.2816705434
GYDGuyansk dollar89.24806936760.0112047242
YERJemenitisk rial94.44176379910.0105885358
MGAMadagaskisk ariary1350.57981017200.0007404227
KYDCaymansk dollar0.36180382842.7639287412
MZNMocambique metical16.43754451890.0608363371
RSDSerbisk dinar47.31562137060.0211346691
SCRSeychellisk rupie5.86349283440.1705468103
AMDArmenisk dram209.64073037260.0047700654
SBDSalomon-dollar3.39422678820.2946179093
AZNAzerbajdzjansk manat0.46029515822.1725190505
SLLSierra Leonsk leone1910.57631682860.0005234023
TOPTongansk pa'anga0.87084950211.1483040383
BZDBelizisk dollar0.86955378511.1500151194
MWKMalawisk kwacha193.25369641490.0051745453
GMDGambisk dalasi18.93227405450.0528198566
BIFBurundisk franc689.56432584390.0014501910
SOSSomalisk shilling305.25299774620.0032759711
HTGHaitisk gourde20.73085140500.0482372856
GNFGuinesisk franc3184.29386138110.0003140414
MVRMaldivisk rufiyaa6.70458562680.1491516487
MNTMongolisk tögrög845.48492181500.0011827532
CDFKongolesisk franc405.61315599800.0024654033
STDSão Tomé och Príncipe-dobra9710.99824484630.0001029760
TJSTadzjikistan-somoni2.75680790940.3627383673
KPWNordkoreansk won57.27786892330.0174587501
MMKBurmesisk kyat477.42447273400.0020945721
LSLLesotho loti5.22421097820.1914164654
LRDLiberiansk dollar40.62716300870.0246140741
KGSKirgizistansk som25.65267056990.0389822961
GIPGibraltar-pund0.28356443053.5265353918
XPTUns av platina0.00038292322611.4895050436
MDLMoldavisk leu7.74332387640.1291435068
CUPKubansk peso11.63914307950.0859169780
KHRKambodjansk riel1791.98882130140.0005580392
MKDMakedonisk denar24.49929761390.0408174967
VUVVanuatu-vatu45.26089546660.0220941276
MROMauretansk ouguiya128.03057387480.0078106344
ANGNederländska gulden0.77674808271.2874186911
SZLSwaziland-lilangeni5.22421097820.1914164654
CVEKapverdisk escudo43.47110136970.0230037880
SRDSurinamesisk dollar1.42304995050.7027160218
XPDUns av palladium0.00055922551788.1872709895
SVCSalvadoransk colón3.84311328100.2602057048
BSDBahamansk dollar0.43921294642.2767999172
XDRSärskilda dragningsrätter0.31217894573.2032909774
RWFRwandisk franc305.25299774620.0032759711
AWGArubansk eller nederländsk gulden0.78619117411.2719552610
DJFDjiboutisk franc77.71873086500.0128669111
BTNBhutanesisk ngultrum27.88758983500.0358582440
KMFKomoransk franc196.25879496000.0050953131
WSTSamoansk tala1.10632979860.9038896008
SPLSeborga luigino0.073202157713.6607995033
ERNEritreansk nakfa4.59855828560.2174594597
FKPFalklands-pund0.28356443053.5265353918
SHPSankthelenskt pund0.28356443053.5265353918
JEPJersey-pund0.28356443053.5265353918
TMTTurkmenistansk manat1.53724531240.6505142621
TVDTuvaluansk dollar0.56100772311.7825066552
IMPIsle of Man-pund0.28356443053.5265353918
GGPGuernsey-pund0.28356443053.5265353918
Klistra in länk i meddelande eller chatt