Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-12-17 13:40 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GEL GEL per enhet
USDUSA-dollar0,39067078012,5597000108
EUREuro0,33238310093,0085765409
GBPBrittiskt pund0,29326442153,4098919832
INRIndisk rupie25,03500114790,0399440765
AUDAustralisk dollar0,51071092151,9580548561
CADKanadensisk dollar0,50266381151,9894012203
SGDSingaporiansk dollar0,52677691711,8983367863
CHFSchweiziska franc0,38697302522,5841594503
MYRMalaysisk ringgit1,59405716680,6273300738
JPYJapansk yen43,99320529770,0227307829
CNYKinesisk yuan renminbi2,58258553870,3872088591
NZDNyzeeländsk dollar0,55856867781,7902901464
THBThailändsk baht12,70787264470,0786913772
HUFUngersk forint104,46777083830,0095723302
AEDEmiratisk dirham1,43473843990,6969911534
HKDHongkong-dollar3,05157020970,3277001449
MXNMexikansk peso7,46963931830,1338752726
ZARSydafrikansk rand5,11735052680,1954136217
PHPFilippinsk peso19,69462780920,0507752677
SEKSvensk krona3,32261394630,3009678573
IDRIndonesiska rupier5309,29746937240,0001883488
SARSaudiarabisk riyal1,46501542530,6825866695
BRLBrasiliansk real1,28725524050,7768467112
TRYTurkisk lira1,50900480940,6626884114
KESKenyansk shilling40,27838762320,0248272103
KRWSydkoreansk won425,29786683810,0023512932
EGPEgyptiskt pund6,96663292580,1435413651
IQDIrakisk dinar462,94346087300,0021600910
NOKNorsk krona3,27574046690,3052744899
KWDKuwaitisk dinar0,11821698248,4590215364
RUBRysk rubel22,98531921880,0435060305
DKKDansk krona2,47490230080,4040563539
PKRPakistansk rupie42,89667730110,0233118289
ILSIsraelisk shekel1,37335768540,7281424283
PLNPolsk zloty1,39863145460,7149846350
QARQatarisk riyal1,42204163950,7032142887
XAUUns av guld0,00031121733213,1890895931
OMROmansk rial0,15021291496,6572171932
COPColombiansk peso1171,38891300480,0008536874
CLPChilensk peso248,76352592760,0040198819
TWDTaiwanesisk dollar11,71221322270,0853809593
ARSArgentinsk peso6,83412700710,1463244682
CZKTjeckisk krona8,53954471270,1171022617
VNDVietnamesisk dong8869,87203937980,0001127412
MADMarockansk dirham3,69821310150,2704008592
JODJordansk dinar0,27698558313,6102962071
BHDBahrainsk dinar0,14689221336,8077127947
XOFCFA-franc218,02902172640,0045865454
LKRLankesisk rupie59,83113697800,0167137054
UAHUkrainsk hryvnia10,84931819230,0921716906
NGNNigeriansk naira140,83674972420,0071004195
TNDTunisisk dinar0,97687507941,0236723417
UGXUgandisk shilling1410,32132742450,0007090583
RONRumänsk leu1,53771406870,6503159595
BDTBangladeshisk taka32,29104681520,0309683364
PENPeruansk Sol1,28718389570,7768897695
GELGeorgiska lari1,00000000001,0000000000
XAFCentralafrikansk CFA-franc BEAC218,02902172640,0045865454
FJDFiji-dollar0,81259519191,2306250517
VEFVenezuelansk bolivar3,90182441610,2562903640
BYNVitrysk rubel0,79306167251,2609359836
HRKKroatisk kuna2,50484437720,3992263987
UZSUzbekistansk som3172,24673327350,0003152340
BGNBulgarisk lev0,65008484021,5382607594
DZDAlgerisk dinar45,26780526800,0220907551
IRRIransk rial13917,25556960490,0000718532
DOPDominikansk peso18,59983608560,0537639147
ISKIsländsk krona41,19889031950,0242724984
XAGUns av silver0,024345499441,0753536659
CRCCostaricansk colón221,17436128210,0045213197
SYPSyriskt pund201,28508363850,0049680780
LYDLibysk dinar0,53365626131,8738653935
JMDJamaicansk dollar48,73617951940,0205186375
MURMauritisk rupie13,42347025290,0744963844
GHSGhana cedi1,76505341840,5665550910
AOAAngolansk kwanza64,82129827070,0154270283
UYUUruguayansk peso11,24711230740,0889117111
AFNAfghansk afghani27,07348945580,0369365021
LBPLibanesiskt pund588,93620097650,0016979768
XPFCFP-franc39,66385452420,0252118714
TTDTrinidad-dollar2,59971871020,3846570000
TZSTanzanisk shilling873,36794482350,0011449928
ALLAlbansk lek44,32159880890,0225623630
XCDÖstkaribisk dollar1,05414262490,9486382358
GTQGuatemalansk quetzal2,86654688610,3488517857
NPRNepalesisk rupie40,24376434520,0248485701
BOBBoliviansk bolíviano2,69115881280,3715871376
ZWDZimbabwisk dollar141,38375531240,0070729484
BBDBarbadisk dollar0,78134156021,2798500054
CUCKubansk konvertibel peso0,39067078012,5597000108
LAKLaotisk kip3250,30341268380,0003076636
BNDBruneisk dollar0,52677691711,8983367863
BWPBotswana pula4,01925859230,2488021054
HNLHonduransk lempira9,19170206620,1087937786
PYGParaguayansk guarani2205,72722412330,0004533652
ETBEtiopisk birr10,62983935620,0940747989
NADNamibisk dollar5,11735052680,1954136217
PGKPapua Nya Guineansk kina1,26795244490,7886731115
SDGSudanesiskt pund2,60823534850,3834009843
MOPMacao pataca3,14311731600,3181554805
NIONicaraguansk cordoba12,03265972730,0831071453
BMDBermudisk dollar0,39067078012,5597000108
KZTKazakstansk tenge131,06805141610,0076296244
PABPanamansk balboa0,39067078012,5597000108
BAMBosnisk konvertibilna marka0,65008484021,5382607594
GYDGuyansk dollar79,93531196040,0125101157
YERJemenitisk rial97,66727855490,0102388437
MGAMadagaskisk ariary1265,74134341160,0007900508
KYDCaymansk dollar0,32067145503,1184565521
MZNMocambique metical23,29178830920,0429335862
RSDSerbisk dinar39,54489485010,0252877142
SCRSeychellisk rupie5,44126232270,1837808840
AMDArmenisk dram188,44395177100,0053066176
SBDSalomon-dollar3,02375313990,3307148281
AZNAzerbajdzjansk manat0,66417937141,5056173724
SLLSierra Leonsk leone3000,35159074020,0003332943
TOPTongansk pa'anga0,89787885251,1137359982
BZDBelizisk dollar0,78731883671,2701334624
MWKMalawisk kwacha282,65871796830,0035378353
GMDGambisk dalasi18,56467415740,0538657448
BIFBurundisk franc687,96342258770,0014535657
SOSSomalisk shilling232,05694700070,0043092871
HTGHaitisk gourde24,76852806650,0403738162
GNFGuinesisk franc3515,25567948380,0002844743
MVRMaldivisk rufiyaa6,12181115030,1633503510
MNTMongolisk tögrög949,13466022940,0010535913
CDFKongolesisk franc613,54846040850,0016298631
STDSão Tomé och Príncipe-dobra8155,49894863170,0001226167
TJSTadzjikistan-somoni3,44692739500,2901134504
KPWNordkoreansk won351,57266619760,0028443622
MMKBurmesisk kyat532,87712935240,0018766052
LSLLesotho loti5,11735052680,1954136217
LRDLiberiansk dollar49,09169165340,0203700456
KGSKirgizistansk som27,24811554220,0366997857
GIPGibraltar-pund0,29326442153,4098919832
XPTUns av platina0,00043703832288,1290652460
MDLMoldavisk leu6,68554865440,1495763552
CUPKubansk peso10,35277567220,0965924532
KHRKambodjansk riel1574,40324418760,0006351613
MKDMakedonisk denar20,41254826060,0489894739
VUVVanuatu-vatu41,69311250830,0239847769
MROMauretansk ouguiya138,49279153680,0072205924
ANGNederländska gulden0,69637067681,4360168130
SZLSwaziland-lilangeni5,11735052680,1954136217
CVEKapverdisk escudo36,65188453780,0272837267
SRDSurinamesisk dollar2,90073061740,3447407333
XPDUns av palladium0,00038058332627,5453333432
SVCSalvadoransk colón3,41836932570,2925371441
BSDBahamansk dollar0,39067078012,5597000108
XDRSärskilda dragningsrätter0,27627595803,6195693876
RWFRwandisk franc329,43245744810,0030355236
AWGArubansk eller nederländsk gulden0,69930069641,4300000060
DJFDjiboutisk franc69,27770550740,0144346582
BTNBhutanesisk ngultrum25,03500114790,0399440765
KMFKomoransk franc163,52176629480,0061153938
WSTSamoansk tala1,01341144570,9867660409
SPLSeborga luigino0,065111796415,3582001262
ERNEritreansk nakfa5,86006170130,1706466674
FKPFalklands-pund0,29326442153,4098919832
SHPSankthelenskt pund0,29326442153,4098919832
JEPJersey-pund0,29326442153,4098919832
TMTTurkmenistansk manat1,36734773040,7313428602
TVDTuvaluansk dollar0,51071092151,9580548561
IMPIsle of Man-pund0,29326442153,4098919832
GGPGuernsey-pund0,29326442153,4098919832
ZMWZambisk kwacha3,91844551570,2552032422