AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GEL - Georgiska lari

Mid-market kurs enligt 2014-12-19 16:34 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GEL GEL per enhet
USDUSA-dollar0.53254732001.8777674066
EUREuro0.43493389802.2991999578
GBPBrittiskt pund0.34080171632.9342575231
INRIndisk rupie33.73224567520.0296452246
AUDAustralisk dollar0.65474681861.5273079175
CADKanadensisk dollar0.61868105511.6163417187
SGDSingaporiansk dollar0.70122154441.4260828237
CHFSchweiziska franc0.52312778371.9115788364
MYRMalaysisk ringgit1.85351920470.5395142373
JPYJapansk yen63.61280418760.0157201056
CNYKinesisk yuan renminbi3.31278036230.3018612436
NZDNyzeeländsk dollar0.68712426191.4553408392
THBThailändsk baht17.50284010240.0571335848
HUFUngersk forint137.52390728570.0072714630
AEDEmiratisk dirham1.95612543480.5112146605
HKDHongkong-dollar4.12959113810.2421547234
MXNMexikansk peso7.80499067430.1281231512
ZARSydafrikansk rand6.17913965600.1618348274
PHPFilippinsk peso23.80348697790.0420106517
SEKSvensk krona4.11411281700.2430657701
IDRIndonesiska rupier6606.54622393450.0001513650
SARSaudiarabisk riyal1.99929983510.5001751025
BRLBrasiliansk real1.41627904290.7060755471
TRYTurkisk lira1.23290786420.8110906168
KESKenyansk shilling48.09591745660.0207917855
KRWSydkoreansk won585.40134945180.0017082297
EGPEgyptiskt pund3.80769864590.2626258255
IQDIrakisk dinar611.59611102040.0016350660
NOKNorsk krona3.92061320470.2550621415
KWDKuwaitisk dinar0.15586538776.4157925921
RUBRysk rubel31.47690454840.0317693247
DKKDansk krona3.23485194670.3091331586
PKRPakistansk rupie53.56626945630.0186684645
ILSIsraelisk shekel2.09158966740.4781052496
PLNPolsk zloty1.85445656830.5392415315
QARQatarisk riyal1.93948249340.5156014573
XAUUns av guld0.00044482852248.0572482890
OMROmansk rial0.20503071804.8773179438
COPColombiansk peso1229.05614821500.0008136325
CLPChilensk peso325.45622358950.0030726099
TWDTaiwanesisk dollar16.77710339940.0596050448
ARSArgentinsk peso4.55354380280.2196091755
CZKTjeckisk krona12.02787065410.0831402356
VNDVietnamesisk dong11388.95011649520.0000878044
MADMarockansk dirham4.78029925310.2091919244
JODJordansk dinar0.37821490662.6439994365
BHDBahrainsk dinar0.20072955774.9818273473
XOFCFA-franc285.29793495430.0035051077
LKRLankesisk rupie69.86737791820.0143128314
UAHUkrainsk hryvnia8.42443997520.1187022524
NGNNigeriansk naira99.83053966410.0100169748
TNDTunisisk dinar0.99369929361.0063406570
UGXUgandisk shilling1477.82020627780.0006766723
RONNya rumänsk leu1.94604047100.5138639277
BDTBangladeshisk taka41.16221824830.0242941232
PENPeruansk Nuevo Sol1.57021546370.6368552744
GELGeorgiska lari1.00000000001.0000000000
XAFCentralafrikansk CFA-franc BEAC285.29793495430.0035051077
FJDFiji-dollar1.06147223800.9420877572
VEFVenezuelansk bolivar3.38146469000.2957298365
BYRVitrysk rubel5858.98184918160.0001706781
HRKKroatisk kuna3.33385655440.2999529175
UZSUzbekistansk som1285.56984234870.0007778652
BGNBulgarisk lev0.85062293311.1756090284
DZDAlgerisk dinar46.47952370840.0215148504
IRRIransk rial14381.51018009670.0000695337
DOPDominikansk peso23.56554481400.0424348348
ISKIsländsk krona67.32460292260.0148534110
XAGUns av silver0.033238642130.0854648587
CRCCostaricansk colón283.83137604930.0035232187
SYPSyriskt pund93.62171250310.0106812829
LYDLibysk dinar0.70029972581.4279600050
JMDJamaicansk dollar60.87513852370.0164270673
MURMauritisk rupie16.80182532720.0595173429
GHSGhana cedi1.70560938500.5863007139
AOAAngolansk kwanza54.42364300570.0183743672
UYUUruguayansk peso12.74914961210.0784366040
AFNAfghansk afghani30.94621101270.0323141337
LBPLibanesiskt pund805.74227279030.0012410916
XPFCFP-franc51.90141981340.0192672956
TTDTrinidad-dollar3.38241257890.2956469611
LTLLitauisk litas1.50173976310.6658943344
TZSTanzanisk shilling904.13704114380.0011060270
ALLAlbansk lek60.89560858160.0164215454
XCDÖstkaribisk dollar1.43787776550.6954694092
GTQGuatemalansk quetzal4.05614636330.2465394269
NPRNepalesisk rupie53.92360000430.0185447559
BOBBoliviansk boliviano3.67970841450.2717606634
ZWDZimbabwisk dollar192.72887511200.0051886361
BBDBarbadisk dollar1.06509464000.9388837033
CUCKubansk konvertibel peso0.53254732001.8777674066
LAKLaotisk kip4304.10818156770.0002323362
BNDBruneisk dollar0.70122154441.4260828237
BWPBotswana pula5.06831162950.1973043635
HNLHonduransk lempira11.19680639060.0893111808
PYGParaguayansk guarani2465.49677452010.0004055978
ETBEtiopisk birr10.74361003680.0930785831
NADNamibisk dollar6.17913965600.1618348274
PGKPapua Nya Guineansk kina1.37252684590.7285831989
SDGSudanesiskt pund3.03285640370.3297221717
MOPMacao pataca4.25347887230.2351016732
NIONicaraguansk cordoba14.14216646730.0707105239
BMDBermudisk dollar0.53254732001.8777674066
KZTKazakstansk tenge96.98535288360.0103108353
PABPanamansk balboa0.53254732001.8777674066
BAMBosnisk konvertibilna marka0.85065676581.1755622717
GYDGuyansk dollar110.34521899150.0090624679
YERJemenitisk rial114.49718100200.0087338395
MGAMadagaskisk ariary1383.95824321290.0007225652
KYDCaymansk dollar0.43668880082.2899602605
MZNMocambique metical18.12348382870.0551770294
RSDSerbisk dinar52.78860697980.0189434815
SCRSeychellisk rupie7.54488367610.1325401481
AMDArmenisk dram247.40529517790.0040419507
SBDSalomon-dollar4.04978950580.2469264140
AZNAzerbajdzjansk manat0.41703247352.3978948011
SLLSierra Leonsk leone2272.54046556230.0004400362
TOPTongansk pa'anga1.08197345310.9242370939
BZDBelizisk dollar1.06237156870.9412902504
MWKMalawisk kwacha256.59830599220.0038971419
GMDGambisk dalasi22.95133903610.0435704426
BIFBurundisk franc835.87928934800.0011963450
SOSSomalisk shilling439.33385582140.0022761733
HTGHaitisk gourde24.88086546290.0401915280
GNFGuinesisk franc3739.01121334500.0002674504
MVRMaldivisk rufiyaa8.19057530350.1220915458
MNTMongolisk tögrög1003.84022013120.0009961745
CDFKongolesisk franc493.55792359500.0020261046
STDSão Tomé och Príncipe-dobra10638.18014401220.0000940010
TJSTadzjikistan-somoni2.73201840110.3660297455
KPWNordkoreansk won70.33005876970.0142186715
MMKBurmesisk kyat548.45506782870.0018233034
LSLLesotho loti6.17913965600.1618348274
LRDLiberiansk dollar49.26058522950.0203002054
KGSKirgizistansk som30.67472789440.0326001262
GIPGibraltar-pund0.34080171632.9342575231
XPTUns av platina0.00044403482252.0758824827
MDLMoldavisk leu8.29433810170.1205641713
CUPKubansk peso14.11250398030.0708591474
KHRKambodjansk riel2162.03764708770.0004625266
MKDMakedonisk denar26.69385917380.0374617995
VUVVanuatu-vatu55.54958073950.0180019360
MROMauretansk ouguiya156.01203753480.0064097618
ANGNederländska gulden0.95325935531.0490324532
SZLSwaziland-lilangeni6.17913965600.1618348274
CVEKapverdisk escudo47.64507514220.0209885281
SRDSurinamesisk dollar1.75700185100.5691513640
XPDUns av palladium0.00066275801508.8464344882
SVCSalvadoransk colón4.65978905010.2146019893
BSDBahamansk dollar0.53254732001.8777674066
XDRSärskilda dragningsrätter0.36636592662.7295114732
RWFRwandisk franc367.69994611810.0027196088
AWGArubansk eller nederländsk gulden0.95325970281.0490320707
DJFDjiboutisk franc94.78762386780.0105499005
BTNBhutanesisk ngultrum33.73224567520.0296452246
KMFKomoransk franc213.97345121570.0046734770
WSTSamoansk tala1.29605204930.7715739507
SPLSeborga luigino0.088757886711.2666044397
ERNEritreansk nakfa5.57576890890.1793474616
FKPFalklands-pund0.34080171632.9342575231
SHPSankthelenskt pund0.34080171632.9342575231
JEPJersey-pund0.34080171632.9342575231
TMTTurkmenistansk manat1.51775986200.6588657567
TVDTuvaluansk dollar0.65474681861.5273079175
IMPIsle of Man-pund0.34080171632.9342575231
GGPGuernsey-pund0.34080171632.9342575231
Klistra in länk i meddelande eller chatt