AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GEL - Georgiska lari

Mid-market kurs enligt 2014-04-18 13:45 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GEL GEL per enhet
USDUSA-dollar0.57084750001.7517813428
EUREuro0.41309761272.4207353645
GBPBrittiskt pund0.33985455652.9424351704
INRIndisk rupie34.43638638150.0290390516
AUDAustralisk dollar0.61138100601.6356412615
CADKanadensisk dollar0.62875368261.5904479412
AEDEmiratisk dirham2.09672285910.4769347535
MYRMalaysisk ringgit1.84840404290.5410072564
CHFSchweiziska franc0.50396260791.9842741988
CNYKinesisk yuan renminbi3.55637188780.2811854417
THBThailändsk baht18.37842537900.0544116256
SARSaudiarabisk riyal2.14104929610.4670607080
NZDNyzeeländsk dollar0.66504586451.5036556927
JPYJapansk yen58.44690647860.0171095454
SGDSingaporiansk dollar0.71482706641.3989397533
PHPFilippinsk peso25.30563273680.0395168937
TRYTurkisk lira1.21597873760.8223828008
HKDHongkong-dollar4.42657552220.2259082659
IDRIndonesiska rupier6538.71560345020.0001529352
ZARSydafrikansk rand5.98510160570.1670815411
MXNMexikansk peso7.44355961280.1343443261
SEKSvensk krona3.76731345510.2654411458
BRLBrasiliansk real1.27679657560.7832101207
HUFUngersk forint126.65807278260.0078952725
PKRPakistansk rupie55.46204158260.0180303496
QARQatarisk riyal2.07851183530.4811134500
OMROmansk rial0.21980482614.5494906437
KWDKuwaitisk dinar0.16073913036.2212604880
DKKDansk krona3.08437119020.3242151928
NOKNorsk krona3.41670455840.2926796809
RUBRysk rubel20.31442762830.0492260977
EGPEgyptiskt pund3.99165053640.2505229330
KRWSydkoreansk won592.64011212840.0016873647
PLNPolsk zloty1.72846719560.5785472831
COPColombiansk peso1102.57561701250.0009069673
CZKTjeckisk krona11.34148152340.0881719022
ILSIsraelisk shekel1.98650917020.5033956123
IQDIrakisk dinar664.46394165190.0015049726
NGNNigeriansk naira92.61997977590.0107968065
MADMarockansk dirham4.64655718100.2152131053
ARSArgentinsk peso4.56791977580.2189180303
LKRLankesisk rupie74.55831011120.0134123212
TWDTaiwanesisk dollar17.23975051540.0580054798
BDTBangladeshisk taka44.25517607860.0225962269
BHDBahrainsk dinar0.21522054584.6463965424
VNDVietnamesisk dong12033.04173591660.0000831045
CLPChilensk peso318.24789375650.0031422046
KESKenyansk shilling49.60664715050.0201585888
TNDTunisisk dinar0.90650573191.1031369850
XOFCFA-franc270.97427071870.0036903873
JODJordansk dinar0.40410274282.4746181951
GHSGhana cedi1.58266952480.6318438463
HRKKroatisk kuna3.14833537560.3176281688
BGNBulgarisk lev0.80767125021.2381275176
RONNya rumänsk leu1.84336425690.5424863785
PENPeruansk Nuevo Sol1.58295496740.6317299106
DZDAlgerisk dinar45.23965193030.0221045025
NPRNepalesisk rupie55.65616748810.0179674607
XAFCentralafrikansk CFA-franc BEAC270.97427071870.0036903873
ISKIsländsk krona63.84925982760.0156618887
UAHUkrainsk hryvnia6.42602847250.1556171132
FJDFiji-dollar1.03659410200.9646977521
DOPDominikansk peso24.64916278440.0405693292
XPFCFP-franc49.29565783730.0202857624
MURMauritisk rupie17.12537527740.0583928810
AZNAzerbajdzjansk manat0.44771551262.2335612052
BAMBosnisk konvertibilna marka0.80794870381.2377023384
XAUUns av guld0.00044071192269.0560966206
IRRIransk rial14569.86983033260.0000686348
RSDSerbisk dinar47.72597303820.0209529515
LTLLitauisk litas1.42634343710.7010934211
BNDBruneisk dollar0.71482706641.3989397533
ETBEtiopisk birr11.09899918910.0900982136
CRCCostaricansk colón313.68000464710.0031879622
VEFVenezuelansk bolivar3.58931708110.2786045304
AFNAfghansk afghani32.08160151870.0311705137
TZSTanzanisk shilling932.46786120650.0010724230
UGXUgandisk shilling1432.49110734560.0006980846
JMDJamaicansk dollar62.56356665420.0159837435
GELGeorgiska lari1.00000000001.0000000000
LVLLettisk lats0.29032500223.4444157150
ZWDZimbabwisk dollar206.58971023260.0048405121
BWPBotswana pula4.99428610320.2002288174
CUCKubansk konvertibel peso0.57084750001.7517813428
ZMWZambisk kwacha3.53354358660.2830020277
MMKBurmesisk kyat548.01184631600.0018247781
GTQGuatemalansk quetzal4.42435333730.2260217310
XCDÖstkaribisk dollar1.54128825140.6488079041
LYDLibysk dinar0.70356951921.4213236542
MKDMakedonisk denar25.41690858300.0393438878
TTDTrinidad-dollar3.68752814800.2711843706
MZNMocambique metical17.89602235220.0558783388
ALLAlbansk lek57.86934254140.0172803069
BOBBoliviansk boliviano3.94434963620.2535272205
KZTKazakstansk tenge103.92271981650.0096225349
BBDBarbadisk dollar1.14169499990.8758906714
AOAAngolansk kwanza55.79428653100.0179229821
KHRKambodjansk riel2281.65871578620.0004382776
XAGUns av silver0.029056249134.4160045442
AMDArmenisk dram236.36403158100.0042307622
UYUUruguayansk peso13.08376107040.0764306223
MOPMacao pataca4.55937278790.2193284135
NADNamibisk dollar5.98510160570.1670815411
LBPLibanesiskt pund861.18863704560.0011611858
LAKLaotisk kip4592.49798835260.0002177464
BYRVitrysk rubel5685.72301932330.0001758791
MGAMadagaskisk ariary1327.21280591480.0007534587
SYPSyriskt pund84.31393544820.0118604356
VUVVanuatu-vatu53.40123931010.0187261572
PGKPapua Nya Guineansk kina1.57693332840.6341422189
MNTMongolisk tögrög1016.88280448140.0009833975
SDGSudanesiskt pund3.24383838460.3082767640
ANGNederländska gulden1.02181702100.9786487986
MWKMalawisk kwacha223.97594850390.0044647651
GMDGambisk dalasi22.60194974900.0442439706
CUPKubansk peso15.12745874870.0661049563
RWFRwandisk franc388.43468672100.0025744354
MVRMaldivisk rufiyaa8.76821715030.1140482703
BTNBhutanesisk ngultrum34.43638638150.0290390516
SCRSeychellisk rupie6.98996910190.1430621488
HNLHonduransk lempira10.90889638060.0916683013
KPWNordkoreansk won73.65189396710.0135773834
PYGParaguayansk guarani2525.09178551790.0003960252
DJFDjiboutisk franc103.32249755240.0096784343
XBTBitcoin0.0012041555830.4575110833
YERJemenitisk rial122.53522486220.0081609186
CDFKongolesisk franc527.22995946710.0018967056
WSTSamoansk tala1.30628718520.7655284468
GYDGuyansk dollar117.13705001550.0085370086
AWGArubansk eller nederländsk gulden1.02181702490.9786487949
MDLMoldavisk leu7.50192205270.1332991723
BZDBelizisk dollar1.14991065150.8696327829
HTGHaitisk gourde22.49139236920.0444614537
KGSKirgizistansk som31.06558384900.0321899632
NIONicaraguansk cordoba15.52418312970.0644156276
CVEKapverdisk escudo44.95240897600.0222457488
KYDCaymansk dollar0.46809502472.1363183695
GNFGuinesisk franc4007.91616901130.0002495062
BSDBahamansk dollar0.57084750001.7517813428
BIFBurundisk franc884.23975332560.0011309150
SLLSierra Leonsk leone2477.42166457760.0004036455
MROMauretansk ouguiya168.68468508450.0059282205
TOPTongansk pa'anga1.03922719820.9622534916
BMDBermudisk dollar0.57084750001.7517813428
SBDSalomon-dollar4.15010905090.2409575237
UZSUzbekistansk som1296.96801006960.0007710290
SOSSomalisk shilling684.43659770750.0014610557
PABPanamansk balboa0.57084750001.7517813428
SRDSurinamesisk dollar1.86931203600.5349561661
XDRSärskilda dragningsrätter0.36856768452.7132058564
SZLSwaziland-lilangeni5.98510160570.1670815411
ERNEritreansk nakfa5.97677168270.1673144053
LRDLiberiansk dollar48.80744635960.0204886769
TJSTadzjikistan-somoni2.75159608670.3634254333
TMTTurkmenistansk manat1.62691537490.6146601203
GIPGibraltar-pund0.33985455652.9424351704
LSLLesotho loti5.98510160570.1670815411
KMFKomoransk franc203.23070303900.0049205164
SVCSalvadoransk colón4.99491562460.2002035820
GGPGuernsey-pund0.33985455652.9424351704
XPTUns av platina0.00040399682475.2670373775
STDSão Tomé och Príncipe-dobra10119.61531559450.0000988180
IMPIsle of Man-pund0.33985455652.9424351704
FKPFalklands-pund0.33985455652.9424351704
XPDUns av palladium0.00071646101395.7493026898
JEPJersey-pund0.33985455652.9424351704
SHPSankthelenskt pund0.33985455652.9424351704
SPLSeborga luigino0.095141250010.5106880568
TVDTuvaluansk dollar0.61138100601.6356412615
Klistra in länk i meddelande eller chatt