AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GEL - Georgiska lari

Mid-market kurs enligt 2014-04-24 03:23 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GEL GEL per enhet
USDUSA-dollar0.57011500001.7540320812
EUREuro0.41250750712.4241983063
GBPBrittiskt pund0.33963955332.9442978308
INRIndisk rupie34.83687707500.0287052137
AUDAustralisk dollar0.61371557301.6294193010
CADKanadensisk dollar0.62898388091.5898658620
AEDEmiratisk dirham2.09400388920.4775540318
MYRMalaysisk ringgit1.86065581980.5374449102
CHFSchweiziska franc0.50342606361.9863890099
CNYKinesisk yuan renminbi3.55823160160.2810384798
THBThailändsk baht18.44237128830.0542229621
SARSaudiarabisk riyal2.13807377870.4677107076
NZDNyzeeländsk dollar0.66105573351.5127317552
JPYJapansk yen58.40328686690.0171223240
SGDSingaporiansk dollar0.71603089401.3965877847
PHPFilippinsk peso25.47562526230.0392532073
TRYTurkisk lira1.22606886120.8156148742
HKDHongkong-dollar4.42027283180.2262303794
IDRIndonesiska rupier6623.88112750000.0001509689
ZARSydafrikansk rand6.03388889020.1657305957
MXNMexikansk peso7.45303771240.1341734791
SEKSvensk krona3.74619466530.2669375431
BRLBrasiliansk real1.26608288620.7898377040
HUFUngersk forint126.68355199640.0078936846
PKRPakistansk rupie55.78424657530.0179262079
QARQatarisk riyal2.07578736570.4817449111
OMROmansk rial0.21955129694.5547442183
KWDKuwaitisk dinar0.16035053676.2363370926
DKKDansk krona3.08007430210.3246674924
NOKNorsk krona3.41524750790.2928045472
RUBRysk rubel20.38531725280.0490549148
EGPEgyptiskt pund3.98938477900.2506652167
KRWSydkoreansk won591.95634573380.0016893138
PLNPolsk zloty1.72751344710.5788666952
COPColombiansk peso1103.80445304940.0009059576
CZKTjeckisk krona11.32225924650.0883215954
ILSIsraelisk shekel1.98579979870.5035754363
IQDIrakisk dinar663.04006512760.0015082045
NGNNigeriansk naira92.14724422180.0108521965
MADMarockansk dirham4.63509357360.2157453747
ARSArgentinsk peso4.56263555100.2191715706
LKRLankesisk rupie74.47129514730.0134279926
TWDTaiwanesisk dollar17.25857136230.0579422235
BDTBangladeshisk taka44.18811037050.0226305219
BHDBahrainsk dinar0.21499000124.6513791077
VNDVietnamesisk dong12002.42105263160.0000833165
CLPChilensk peso320.37932003370.0031213001
KESKenyansk shilling49.57306204080.0201722460
TNDTunisisk dinar0.90830662071.1009498084
XOFCFA-franc270.58718682110.0036956665
JODJordansk dinar0.40392636422.4756987625
GHSGhana cedi1.58919066580.6292511160
HRKKroatisk kuna3.14295910440.3181714960
BGNBulgarisk lev0.80678791161.2394831227
RONNya rumänsk leu1.84183632630.5429364085
PENPeruansk Nuevo Sol1.59118438390.6284626786
DZDAlgerisk dinar44.83237162910.0223053112
NPRNepalesisk rupie55.51536102050.0180130325
XAFCentralafrikansk CFA-franc BEAC270.58718682110.0036956665
ISKIsländsk krona63.87843137250.0156547363
UAHUkrainsk hryvnia6.56648084590.1522885734
FJDFiji-dollar1.05459674440.9482297431
DOPDominikansk peso24.63178587630.0405979495
XPFCFP-franc49.22523950820.0203147818
MURMauritisk rupie17.34295622550.0576602966
AZNAzerbajdzjansk manat0.44714095352.2364312463
BAMBosnisk konvertibilna marka0.80679455761.2394729124
XAUUns av guld0.00044314262256.6098030514
IRRIransk rial14558.60572012250.0000686879
RSDSerbisk dinar47.64855829500.0209869939
LTLLitauisk litas1.42430592040.7020963584
BNDBruneisk dollar0.71603089401.3965877847
ETBEtiopisk birr11.09691295550.0901151522
CRCCostaricansk colón312.73450356560.0031976005
VEFVenezuelansk bolivar3.58471133490.2789624900
AFNAfghansk afghani32.58172362560.0306920534
TZSTanzanisk shilling933.08510638300.0010717136
UGXUgandisk shilling1432.44974874370.0006981048
JMDJamaicansk dollar62.45440105170.0160116819
GELGeorgiska lari1.00000000001.0000000000
LVLLettisk lats0.28991027603.4493430653
ZWDZimbabwisk dollar206.32461850000.0048467314
BWPBotswana pula4.99227229540.2003095867
CUCKubansk konvertibel peso0.57011500001.7540320812
ZMWZambisk kwacha3.55181646090.2815460796
MMKBurmesisk kyat548.97929706310.0018215623
GTQGuatemalansk quetzal4.41867404510.2263122353
XCDÖstkaribisk dollar1.53931203930.6496408619
LYDLibysk dinar0.70198259741.4245367387
MKDMakedonisk denar25.42148797180.0393368005
TTDTrinidad-dollar3.67795959580.2718898819
MZNMocambique metical17.84453347520.0560395710
ALLAlbansk lek57.65572995000.0173443299
BOBBoliviansk boliviano3.93928506030.2538531700
KZTKazakstansk tenge103.78936828690.0096348982
BBDBarbadisk dollar1.14023000000.8770160406
AOAAngolansk kwanza55.92652540710.0178806030
KHRKambodjansk riel2285.03006012020.0004376310
XAGUns av silver0.029270036134.1646315945
AMDArmenisk dram236.07246376810.0042359875
UYUUruguayansk peso13.09555530030.0763617867
MOPMacao pataca4.55288101680.2196411451
NADNamibisk dollar6.03388889020.1657305957
LBPLibanesiskt pund860.55094339620.0011620463
LAKLaotisk kip4597.70161290320.0002175000
BYRVitrysk rubel5701.15000000000.0001754032
MGAMadagaskisk ariary1353.99943001000.0007385527
SYPSyriskt pund84.37685462140.0118515913
VUVVanuatu-vatu53.53192488260.0186804417
PGKPapua Nya Guineansk kina1.59250667250.6279408540
MNTMongolisk tögrög1010.84219858160.0009892741
SDGSudanesiskt pund3.23967632500.3086728116
ANGNederländska gulden1.02050584610.9799061944
MWKMalawisk kwacha225.07500986970.0044429633
GMDGambisk dalasi21.71764076670.0460455171
CUPKubansk peso15.10804750000.0661898899
RWFRwandisk franc386.51864406780.0025871973
MVRMaldivisk rufiyaa8.78546222240.1138244038
BTNBhutanesisk ngultrum34.83687707500.0287052137
SCRSeychellisk rupie6.96225873620.1436315480
HNLHonduransk lempira10.89481931620.0917867448
KPWNordkoreansk won73.66904539540.0135742223
PYGParaguayansk guarani2522.63274336280.0003964113
DJFDjiboutisk franc103.35659898480.0096752410
XBTBitcoin0.0011605395861.6682227384
YERJemenitisk rial122.46053055530.0081658964
CDFKongolesisk franc526.17904937700.0019004938
WSTSamoansk tala1.29571590910.7717741157
GYDGuyansk dollar116.98674212500.0085479772
AWGArubansk eller nederländsk gulden1.02050585000.9799061906
MDLMoldavisk leu7.66221810070.1305105110
BZDBelizisk dollar1.14216692390.8755287682
HTGHaitisk gourde22.46253186990.0445185790
KGSKirgizistansk som31.03849085370.0322180613
NIONicaraguansk cordoba15.50426281220.0644983907
CVEKapverdisk escudo44.92324009310.0222601931
KYDCaymansk dollar0.46593322182.1462303036
GNFGuinesisk franc4014.89436619720.0002490726
BSDBahamansk dollar0.57011500001.7540320812
BIFBurundisk franc878.45146379040.0011383668
SLLSierra Leonsk leone2473.38394793930.0004043044
MROMauretansk ouguiya168.47369976360.0059356446
TOPTongansk pa'anga1.03789368290.9634898222
BMDBermudisk dollar0.57011500001.7540320812
SBDSalomon-dollar4.11456207280.2430392305
UZSUzbekistansk som1298.66742596810.0007700201
SOSSomalisk shilling683.55834252550.0014629329
PABPanamansk balboa0.57011500001.7540320812
SRDSurinamesisk dollar1.86691270010.5356436859
XDRSärskilda dragningsrätter0.36803773522.7171126878
SZLSwaziland-lilangeni6.03388889020.1657305957
ERNEritreansk nakfa5.96910241030.1675293757
LRDLiberiansk dollar48.74481763280.0205150014
TJSTadzjikistan-somoni2.74874764350.3638020399
TMTTurkmenistansk manat1.62482775000.6154498531
GIPGibraltar-pund0.33963955332.9442978308
LSLLesotho loti6.03388889020.1657305957
KMFKomoransk franc202.94039011580.0049275553
SVCSalvadoransk colón4.98850625000.2004608093
GGPGuernsey-pund0.33963955332.9442978308
XPTUns av platina0.00040579022464.3276958992
STDSão Tomé och Príncipe-dobra10180.62500000000.0000982258
IMPIsle of Man-pund0.33963955332.9442978308
FKPFalklands-pund0.33963955332.9442978308
XPDUns av palladium0.00072477761379.7335702578
JEPJersey-pund0.33963955332.9442978308
SHPSankthelenskt pund0.33963955332.9442978308
SPLSeborga luigino0.095019166710.5241924875
TVDTuvaluansk dollar0.61371557301.6294193010
Klistra in länk i meddelande eller chatt