AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GEL - Georgiska lari

Mid-market kurs enligt 2014-10-22 23:20 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GEL GEL per enhet
USDUSA-dollar0.57090659091.7516000271
EUREuro0.45141653992.2152489147
GBPBrittiskt pund0.35580106542.8105593188
INRIndisk rupie34.95261421180.0286101633
AUDAustralisk dollar0.65082743301.5365056070
CADKanadensisk dollar0.64172033961.5583112118
SGDSingaporiansk dollar0.72676646341.3759578218
CHFSchweiziska franc0.54451954641.8364813653
MYRMalaysisk ringgit1.86172634600.5371358697
JPYJapansk yen61.17679193810.0163460680
CNYKinesisk yuan renminbi3.49320608360.2862699698
NZDNyzeeländsk dollar0.72528035311.3787771801
THBThailändsk baht18.45883787220.0541745914
HUFUngersk forint138.53120661680.0072185901
AEDEmiratisk dirham2.09693996370.4768853745
HKDHongkong-dollar4.42855477130.2258073009
MXNMexikansk peso7.73628253420.1292610496
ZARSydafrikansk rand6.28346722460.1591478024
PHPFilippinsk peso25.55377804840.0391331567
SEKSvensk krona4.15295597000.2407923434
IDRIndonesiska rupier6852.84871796930.0001459247
SARSaudiarabisk riyal2.14195589290.4668630215
BRLBrasiliansk real1.41993032740.7042599068
TRYTurkisk lira1.28230350100.7798465801
KESKenyansk shilling50.81068658610.0196808992
KRWSydkoreansk won601.27836490690.0016631232
EGPEgyptiskt pund4.08198217900.2449790215
IQDIrakisk dinar664.84929825600.0015041003
NOKNorsk krona3.77597266550.2648324256
KWDKuwaitisk dinar0.16470655776.0714036758
RUBRysk rubel23.62868198220.0423214465
DKKDansk krona3.36135322510.2974992311
PKRPakistansk rupie58.74628907010.0170223518
ILSIsraelisk shekel2.14284890890.4666684599
PLNPolsk zloty1.90934507110.5237397970
QARQatarisk riyal2.07872794790.4810634316
XAUUns av guld0.00045961542175.7321074997
OMROmansk rial0.21968484884.5519752752
COPColombiansk peso1168.36033818560.0008559003
CLPChilensk peso334.04886165200.0029935740
TWDTaiwanesisk dollar17.34899493610.0576402266
ARSArgentinsk peso4.84642623270.2063376088
CZKTjeckisk krona12.50823294670.0799473438
VNDVietnamesisk dong12114.63785790330.0000825448
MADMarockansk dirham4.98549474230.2005818984
JODJordansk dinar0.40403060242.4750600426
BHDBahrainsk dinar0.21523178714.6461538680
XOFCFA-franc296.10983923580.0033771252
LKRLankesisk rupie74.58894261040.0134068129
UAHUkrainsk hryvnia7.39324024270.1352586913
NGNNigeriansk naira94.17104041940.0106189758
TNDTunisisk dinar1.02905913550.9717614523
UGXUgandisk shilling1544.30232826790.0006475416
RONNya rumänsk leu1.99675702740.5008120599
BDTBangladeshisk taka44.14820771610.0226509761
PENPeruansk Nuevo Sol1.65591460050.6038958770
GELGeorgiska lari1.00000000001.0000000000
XAFCentralafrikansk CFA-franc BEAC296.10983923580.0033771252
FJDFiji-dollar1.11212603900.8991786587
VEFVenezuelansk bolivar3.58769130760.2787307810
BYRVitrysk rubel6085.86425851770.0001643152
HRKKroatisk kuna3.46482620500.2886147647
UZSUzbekistansk som1354.76134009320.0007381374
BGNBulgarisk lev0.88289355421.1326393711
DZDAlgerisk dinar47.68497387440.0209709667
IRRIransk rial15242.63506923130.0000656055
DOPDominikansk peso25.03425313810.0399452700
ISKIsländsk krona68.86275298860.0145216384
XAGUns av silver0.033191818130.1279067575
CRCCostaricansk colón304.83558117230.0032804569
SYPSyriskt pund92.85795351800.0107691368
LYDLibysk dinar0.74217856811.3473846362
JMDJamaicansk dollar64.06713832300.0156086260
MURMauritisk rupie17.84083096530.0560512009
GHSGhana cedi1.82975558010.5465210823
AOAAngolansk kwanza56.37816703290.0177373628
UYUUruguayansk peso13.86161241800.0721416795
AFNAfghansk afghani32.41607553190.0308488916
LBPLibanesiskt pund863.78167196810.0011577000
XPFCFP-franc53.86832217880.0185637859
TTDTrinidad-dollar3.60173562630.2776439205
LTLLitauisk litas1.55865102880.6415804317
TZSTanzanisk shilling970.54120445760.0010303530
ALLAlbansk lek62.51427169840.0159963473
XCDÖstkaribisk dollar1.54144782250.6487407393
GTQGuatemalansk quetzal4.36372444220.2291620411
NPRNepalesisk rupie55.92029883170.0178825940
BOBBoliviansk boliviano3.91641928960.2553352759
ZWDZimbabwisk dollar206.61109522950.0048400111
BBDBarbadisk dollar1.14181318170.8758000135
CUCKubansk konvertibel peso0.57090659091.7516000271
LAKLaotisk kip4587.23445754130.0002179963
BNDBruneisk dollar0.72676646341.3759578218
BWPBotswana pula5.34556746070.1870708783
HNLHonduransk lempira12.13176505570.0824282366
PYGParaguayansk guarani2611.89765320900.0003828634
ETBEtiopisk birr11.51518593750.0868418457
NADNamibisk dollar6.28346722460.1591478024
PGKPapua Nya Guineansk kina1.42755193040.7004999109
SDGSudanesiskt pund3.24246404160.3084074294
MOPMacao pataca4.56141141440.2192303893
NIONicaraguansk cordoba15.00913479620.0666260923
BMDBermudisk dollar0.57090659091.7516000271
KZTKazakstansk tenge103.41972544850.0096693353
PABPanamansk balboa0.57090659091.7516000271
BAMBosnisk konvertibilna marka0.88289401121.1326387849
GYDGuyansk dollar117.54966357790.0085070426
YERJemenitisk rial122.65928452930.0081526645
MGAMadagaskisk ariary1541.44779532530.0006487408
KYDCaymansk dollar0.46408368432.1547837899
MZNMocambique metical17.66955942280.0565945067
RSDSerbisk dinar53.38165225050.0187330283
SCRSeychellisk rupie7.88022393090.1268999471
AMDArmenisk dram233.70061645000.0042789789
SBDSalomon-dollar4.23835627050.2359405241
AZNAzerbajdzjansk manat0.44747658932.2347537814
SLLSierra Leonsk leone2449.18927487450.0004082984
TOPTongansk pa'anga1.11832825740.8941918381
BZDBelizisk dollar1.13028086060.8847358519
MWKMalawisk kwacha241.49348795400.0041408984
GMDGambisk dalasi22.86480852810.0437353323
BIFBurundisk franc882.05068289060.0011337217
SOSSomalisk shilling470.97898054940.0021232370
HTGHaitisk gourde25.23407175240.0396289592
GNFGuinesisk franc4002.05520199350.0002498716
MVRMaldivisk rufiyaa8.72345255600.1146335116
MNTMongolisk tögrög1052.75175353800.0009498916
CDFKongolesisk franc520.66681086920.0019206141
STDSão Tomé och Príncipe-dobra11041.33346714720.0000905688
TJSTadzjikistan-somoni2.85087909020.3507689973
KPWNordkoreansk won73.63359173440.0135807581
MMKBurmesisk kyat566.91024472830.0017639477
LSLLesotho loti6.28346722460.1591478024
LRDLiberiansk dollar52.80881476640.0189362326
KGSKirgizistansk som31.99417646700.0312556881
GIPGibraltar-pund0.35580106542.8105593188
XPTUns av platina0.00045144592215.1049643450
MDLMoldavisk leu8.30954560420.1203435239
CUPKubansk peso15.12902465760.0660981142
KHRKambodjansk riel2323.58982478170.0004303686
MKDMakedonisk denar27.75747783770.0360263280
VUVVanuatu-vatu55.32084952710.0180763674
MROMauretansk ouguiya165.22036391170.0060525227
ANGNederländska gulden1.01050465490.9896045457
SZLSwaziland-lilangeni6.28346722460.1591478024
CVEKapverdisk escudo48.93811366530.0204339711
SRDSurinamesisk dollar1.85544642030.5389538545
XPDUns av palladium0.00074023721350.9183019309
SVCSalvadoransk colón4.99543267000.2001828602
BSDBahamansk dollar0.57090659091.7516000271
XDRSärskilda dragningsrätter0.38364752242.6065592542
RWFRwandisk franc391.07101474100.0025570803
AWGArubansk eller nederländsk gulden1.02192279760.9785475012
DJFDjiboutisk franc101.07901366440.0098932505
BTNBhutanesisk ngultrum34.95261421180.0286101633
KMFKomoransk franc222.08237942690.0045028336
WSTSamoansk tala1.38066886500.7242866304
SPLSeborga luigino0.095151098510.5096001625
ERNEritreansk nakfa5.97739036420.1672970877
FKPFalklands-pund0.35580106542.8105593188
SHPSankthelenskt pund0.35580106542.8105593188
JEPJersey-pund0.35580106542.8105593188
TMTTurkmenistansk manat1.62708378390.6145965007
TVDTuvaluansk dollar0.65082743301.5365056070
IMPIsle of Man-pund0.35580106542.8105593188
GGPGuernsey-pund0.35580106542.8105593188
Klistra in länk i meddelande eller chatt