AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GEL - Georgiska lari

Mid-market kurs enligt 2014-07-23 01:43 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GEL GEL per enhet
USDUSA-dollar0.57233393001.7472317254
EUREuro0.42521675242.3517417747
GBPBrittiskt pund0.33540673262.9814547613
INRIndisk rupie34.40889586080.0290622519
AUDAustralisk dollar0.60664678311.6484056752
CADKanadensisk dollar0.61436751351.6276902311
AEDEmiratisk dirham2.10223360890.4756845271
MYRMalaysisk ringgit1.81579234900.5507237656
CHFSchweiziska franc0.51663298281.9356100624
CNYKinesisk yuan renminbi3.54946858330.2817323147
THBThailändsk baht18.18810701280.0549809829
SARSaudiarabisk riyal2.14655930500.4658618085
NZDNyzeeländsk dollar0.65950861931.5162804106
JPYJapansk yen58.03829843230.0172300020
SGDSingaporiansk dollar0.70943858151.4095652902
PHPFilippinsk peso24.77308439130.0403663906
TRYTurkisk lira1.20554246910.8295020919
HKDHongkong-dollar4.43632162510.2254119707
IDRIndonesiska rupier6595.48462300860.0001516189
ZARSydafrikansk rand6.05245015290.1652223438
MXNMexikansk peso7.40122143990.1351128335
SEKSvensk krona3.92103901020.2550344430
BRLBrasiliansk real1.26673069110.7894337818
HUFUngersk forint130.88866681390.0076400809
PKRPakistansk rupie56.54518445830.0176849719
QARQatarisk riyal2.08363467930.4799305799
OMROmansk rial0.22037547294.5377100592
KWDKuwaitisk dinar0.16162704636.1870833075
DKKDansk krona3.17102341750.3153556024
NOKNorsk krona3.54321903110.2822292360
RUBRysk rubel20.00383586650.0499904122
EGPEgyptiskt pund4.09252725040.2443477926
KRWSydkoreansk won585.41948248260.0017081768
PLNPolsk zloty1.75983660860.5682345708
COPColombiansk peso1055.65562225940.0009472786
CZKTjeckisk krona11.68531841610.0855774712
ILSIsraelisk shekel1.95534508900.5114186778
IQDIrakisk dinar666.65194110240.0015000331
NGNNigeriansk naira92.96417954470.0107568313
MADMarockansk dirham4.76228383170.2099832844
ARSArgentinsk peso4.67481029410.2139124236
LKRLankesisk rupie74.56361829030.0134113663
TWDTaiwanesisk dollar17.16108405510.0582713771
BDTBangladeshisk taka44.37713836150.0225341254
BHDBahrainsk dinar0.21578639844.6342123852
VNDVietnamesisk dong12130.84943428450.0000824345
CLPChilensk peso323.63042273590.0030899444
KESKenyansk shilling50.33675479440.0198661992
TNDTunisisk dinar0.98842060751.0117150456
XOFCFA-franc278.92390528070.0035852072
JODJordansk dinar0.40564151692.4652308957
GHSGhana cedi2.02748909170.4932209027
HRKKroatisk kuna3.23865245260.3087703959
BGNBulgarisk lev0.83166493821.2024073086
RONNya rumänsk leu1.88965380360.5291974636
PENPeruansk Nuevo Sol1.59793995860.6258057411
DZDAlgerisk dinar45.57172206400.0219434323
NPRNepalesisk rupie55.87550644240.0178969295
XAFCentralafrikansk CFA-franc BEAC278.92390528070.0035852072
ISKIsländsk krona65.53219337210.0152596754
UAHUkrainsk hryvnia6.68199874170.1496558199
FJDFiji-dollar1.05308664340.9495894818
DOPDominikansk peso25.01097723010.0399824441
XPFCFP-franc50.74185589980.0197075961
MURMauritisk rupie17.62783858120.0567284523
AZNAzerbajdzjansk manat0.44888131922.2277603391
BAMBosnisk konvertibilna marka0.83165168091.2024264761
XAUUns av guld0.00043758772285.2560035173
IRRIransk rial14959.13706509610.0000668488
RSDSerbisk dinar49.56623807540.0201750231
LTLLitauisk litas1.46818840280.6811114964
BNDBruneisk dollar0.70943858151.4095652902
ETBEtiopisk birr11.30302617970.0884718821
CRCCostaricansk colón308.77384473760.0032386163
VEFVenezuelansk bolivar3.60141056920.2776689802
AFNAfghansk afghani32.47992460500.0307882488
TZSTanzanisk shilling950.92642883920.0010516061
UGXUgandisk shilling1505.23823471800.0006643467
JMDJamaicansk dollar64.31193143340.0155492142
GELGeorgiska lari1.00000000001.0000000000
ZWDZimbabwisk dollar207.12764926700.0048279407
BWPBotswana pula5.06938821970.1972624618
CUCKubansk konvertibel peso0.57233393001.7472317254
ZMWZambisk kwacha3.50268358320.2854953855
MMKBurmesisk kyat557.55442814470.0017935469
GTQGuatemalansk quetzal4.45104099100.2246665448
XCDÖstkaribisk dollar1.54530161250.6471228606
LYDLibysk dinar0.70797706271.4124751390
MKDMakedonisk denar26.04119150960.0384007007
TTDTrinidad-dollar3.65406523980.2736678013
MZNMocambique metical17.71369179400.0564535057
ALLAlbansk lek59.39353590070.0168368491
BOBBoliviansk boliviano3.95482733580.2528555396
KZTKazakstansk tenge104.95174860090.0095281881
BBDBarbadisk dollar1.14466786000.8736158627
AOAAngolansk kwanza55.49167577250.0180207209
KHRKambodjansk riel2320.81408482970.0004308833
XAGUns av silver0.027279157136.6580241058
AMDArmenisk dram232.76204206790.0042962331
UYUUruguayansk peso13.14651106030.0760658091
MOPMacao pataca4.56941127380.2188465735
NADNamibisk dollar6.05245015290.1652223438
LBPLibanesiskt pund866.22731071080.0011544314
LAKLaotisk kip4607.42782858740.0002170408
BYRVitrysk rubel5879.30279271690.0001700882
MGAMadagaskisk ariary1399.34973391750.0007146176
SYPSyriskt pund85.64963222950.0116754734
VUVVanuatu-vatu53.51171886960.0186874954
PGKPapua Nya Guineansk kina1.39594128340.7163625089
MNTMongolisk tögrög1051.65930488950.0009508783
SDGSudanesiskt pund3.25228511320.3074761176
ANGNederländska gulden1.01474961820.9854647709
MWKMalawisk kwacha226.65553089570.0044119815
GMDGambisk dalasi23.00777104480.0434635758
CUPKubansk peso15.16684914500.0659332727
RWFRwandisk franc390.33224365560.0025619200
MVRMaldivisk rufiyaa8.75671694720.1141980500
BTNBhutanesisk ngultrum34.40889586080.0290622519
SCRSeychellisk rupie6.96817670590.1435095639
HNLHonduransk lempira11.99325789040.0833801799
KPWNordkoreansk won75.37010799860.0132678595
PYGParaguayansk guarani2459.31724534830.0004066169
DJFDjiboutisk franc103.70606146170.0096426379
XBTBitcoin0.00092475991081.3617151939
YERJemenitisk rial122.93995164300.0081340523
CDFKongolesisk franc525.40304179980.0019033007
WSTSamoansk tala1.31874177420.7582985688
GYDGuyansk dollar119.30237232150.0083820630
AWGArubansk eller nederländsk gulden1.02447773470.9761071091
MDLMoldavisk leu7.97261180300.1254294107
BZDBelizisk dollar1.14312235360.8747969952
HTGHaitisk gourde25.58338675320.0390878663
KGSKirgizistansk som29.71534717340.0336526440
NIONicaraguansk cordoba14.88354130830.0671883109
CVEKapverdisk escudo46.26004366280.0216169273
KYDCaymansk dollar0.46931382072.1307704053
GNFGuinesisk franc4018.35238362710.0002488582
BSDBahamansk dollar0.57233393001.7472317254
BIFBurundisk franc887.11928802110.0011272441
SLLSierra Leonsk leone2501.02527515050.0003998360
MROMauretansk ouguiya166.26211534020.0060145993
TOPTongansk pa'anga1.05674654730.9463007025
BMDBermudisk dollar0.57233393001.7472317254
SBDSalomon-dollar4.12939343430.2421663171
UZSUzbekistansk som1330.17391405400.0007517814
SOSSomalisk shilling686.21880245550.0014572611
PABPanamansk balboa0.57233393001.7472317254
SRDSurinamesisk dollar1.87418808990.5335643767
XDRSärskilda dragningsrätter0.37210290242.6874286485
SZLSwaziland-lilangeni6.05245015290.1652223438
ERNEritreansk nakfa5.99233460100.1668798668
LRDLiberiansk dollar52.94084507560.0188890071
TJSTadzjikistan-somoni2.83459529650.3527840469
TMTTurkmenistansk manat1.63115170050.6130637633
GIPGibraltar-pund0.33540673262.9814547613
LSLLesotho loti6.05245015290.1652223438
KMFKomoransk franc209.19292896050.0047802763
SVCSalvadoransk colón5.00792188750.1996836258
GGPGuernsey-pund0.33540673262.9814547613
XPTUns av platina0.00038470142599.4184754050
STDSão Tomé och Príncipe-dobra10415.57595569760.0000960101
IMPIsle of Man-pund0.33540673262.9814547613
FKPFalklands-pund0.33540673262.9814547613
XPDUns av palladium0.00065520831526.2321470969
JEPJersey-pund0.33540673262.9814547613
SHPSankthelenskt pund0.33540673262.9814547613
SPLSeborga luigino0.095388988310.4833903522
TVDTuvaluansk dollar0.60664678311.6484056752
Klistra in länk i meddelande eller chatt