Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-08-18 14:43 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GEL GEL per enhet
USDUSA-dollar0,41670988762,3997510735
EUREuro0,35487145032,8179218113
GBPBrittiskt pund0,32398072783,0866033509
INRIndisk rupie26,71488277020,0374323185
AUDAustralisk dollar0,52685313971,8980621443
CADKanadensisk dollar0,52513716311,9042643908
SGDSingaporiansk dollar0,56837144731,7594128010
CHFSchweiziska franc0,40112130762,4930114184
MYRMalaysisk ringgit1,78763233050,5593991465
JPYJapansk yen45,35191929930,0220497835
CNYKinesisk yuan renminbi2,78039037640,3596617254
NZDNyzeeländsk dollar0,56957412421,7556977353
THBThailändsk baht13,83910938190,0722589852
HUFUngersk forint107,67145301570,0092875128
AEDEmiratisk dirham1,53057895970,6533475412
HKDHongkong-dollar3,25977375900,3067697558
MXNMexikansk peso7,46264557420,1340007361
ZARSydafrikansk rand5,52003924330,1811581324
PHPFilippinsk peso21,43012384810,0466632861
SEKSvensk krona3,38601557570,2953323686
IDRIndonesiska rupier5569,92478512700,0001795356
SARSaudiarabisk riyal1,56279456220,6398793701
BRLBrasiliansk real1,32120595050,7568842690
TRYTurkisk lira1,46831486020,6810528362
KESKenyansk shilling42,96805705270,0232731026
KRWSydkoreansk won475,74334406230,0021019737
EGPEgyptiskt pund7,40772515820,1349942092
IQDIrakisk dinar485,75798638280,0020586383
NOKNorsk krona3,30955203690,3021556963
KWDKuwaitisk dinar0,12592567557,9411922621
RUBRysk rubel24,76284870190,0403830760
DKKDansk krona2,63899897540,3789315605
PKRPakistansk rupie43,89714986290,0227805223
ILSIsraelisk shekel1,50862602840,6628547971
PLNPolsk zloty1,52040041320,6577214735
QARQatarisk riyal1,52057989820,6576438379
XAUUns av guld0,00032195633106,0114979647
OMROmansk rial0,16043652046,2329948156
COPColombiansk peso1250,98671188690,0007993690
CLPChilensk peso269,74354934990,0037072249
TWDTaiwanesisk dollar12,64784025720,0790648822
ARSArgentinsk peso7,19239448350,1390357554
CZKTjeckisk krona9,26824725730,1078952657
VNDVietnamesisk dong9471,03376690340,0001055851
MADMarockansk dirham3,95065499700,2531225837
JODJordansk dinar0,29536507693,3856406128
BHDBahrainsk dinar0,15707350396,3664461252
XOFCFA-franc232,78041192900,0042958941
LKRLankesisk rupie63,88625348070,0156528196
UAHUkrainsk hryvnia10,62251070940,0941397027
NGNNigeriansk naira150,91985019920,0066260336
TNDTunisisk dinar1,00415887350,9958583511
UGXUgandisk shilling1501,25474924150,0006661095
RONRumänsk leu1,62891910780,6139040271
BDTBangladeshisk taka33,81099244350,0295761800
PENPeruansk Sol1,35178053140,7397650556
GELGeorgiska lari1,00000000001,0000000000
XAFCentralafrikansk CFA-franc BEAC232,78041192900,0042958941
FJDFiji-dollar0,84061276141,1896083975
VEFVenezuelansk bolivar4,25001914840,2352930575
BYNVitrysk rubel0,80839987671,2370115692
HRKKroatisk kuna2,62506272680,3809432780
UZSUzbekistansk som1729,79701333350,0005781025
BGNBulgarisk lev0,69406592571,4407853246
DZDAlgerisk dinar46,01198296010,0217334689
IRRIransk rial13808,32637623620,0000724201
DOPDominikansk peso19,66600922490,0508491575
ISKIsländsk krona44,47103410950,0224865470
XAGUns av silver0,024391203940,9983863377
CRCCostaricansk colón239,35137579780,0041779580
SYPSyriskt pund214,70140334330,0046576314
LYDLibysk dinar0,56138892981,7812962580
JMDJamaicansk dollar53,22107549000,0187895489
MURMauritisk rupie13,96177900080,0716241104
GHSGhana cedi1,83737736120,5442540118
AOAAngolansk kwanza69,14784081070,0144617675
UYUUruguayansk peso11,92051986330,0838889588
AFNAfghansk afghani28,62525085840,0349341917
LBPLibanesiskt pund627,89036536790,0015926347
XPFCFP-franc42,34742843740,0236141848
TTDTrinidad-dollar2,82095367330,3544900469
TZSTanzanisk shilling932,52804411090,0010723538
ALLAlbansk lek46,97232174050,0212891329
XCDÖstkaribisk dollar1,12511675850,8887966448
GTQGuatemalansk quetzal3,03092552130,3299322247
NPRNepalesisk rupie42,74937599390,0233921543
BOBBoliviansk bolíviano2,88489237510,3466333818
ZWDZimbabwisk dollar150,80730830640,0066309784
BBDBarbadisk dollar0,83341977511,1998755368
CUCKubansk konvertibel peso0,41670988762,3997510735
LAKLaotisk kip3452,34577701440,0002896581
BNDBruneisk dollar0,56837144731,7594128010
BWPBotswana pula4,26290267180,2345819450
HNLHonduransk lempira9,73494170550,1027227517
PYGParaguayansk guarani2326,85711664260,0004297642
ETBEtiopisk birr9,73975547850,1026719821
NADNamibisk dollar5,52003924330,1811581324
PGKPapua Nya Guineansk kina1,32312334420,7557874361
SDGSudanesiskt pund2,77671416680,3601378968
MOPMacao pataca3,35756697170,2978347144
NIONicaraguansk cordoba12,60146166040,0793558737
BMDBermudisk dollar0,41670988762,3997510735
KZTKazakstansk tenge138,81092306880,0072040440
PABPanamansk balboa0,41670988762,3997510735
BAMBosnisk konvertibilna marka0,69406822871,4407805439
GYDGuyansk dollar86,01808893120,0116254617
YERJemenitisk rial104,09180160360,0096069045
MGAMadagaskisk ariary1229,94201242560,0008130465
KYDCaymansk dollar0,34170212012,9265255937
MZNMocambique metical25,47662950990,0392516600
RSDSerbisk dinar42,35513021440,0236098908
SCRSeychellisk rupie5,65931592300,1766998015
AMDArmenisk dram199,27449724740,0050182036
SBDSalomon-dollar3,23969685540,3086708555
AZNAzerbajdzjansk manat0,70302769601,4224190678
SLLSierra Leonsk leone3152,36404873000,0003172222
TOPTongansk pa'anga0,89558550831,1165879648
BZDBelizisk dollar0,83426241651,1986636102
MWKMalawisk kwacha302,43961146090,0033064452
GMDGambisk dalasi18,86504730380,0530080834
BIFBurundisk franc725,44135960070,0013784712
SOSSomalisk shilling240,36041236780,0041604189
HTGHaitisk gourde26,28478160470,0380448282
GNFGuinesisk franc3705,50782001300,0002698685
MVRMaldivisk rufiyaa6,43071255030,1555037629
MNTMongolisk tögrög1017,89479726240,0009824198
CDFKongolesisk franc661,54714127940,0015116081
STDSão Tomé och Príncipe-dobra8718,55158536890,0001146980
TJSTadzjikistan-somoni3,67174509950,2723500605
KPWNordkoreansk won54,23210894350,0184392608
MMKBurmesisk kyat568,40938229300,0017592954
LSLLesotho loti5,52003924330,1811581324
LRDLiberiansk dollar47,71194678650,0209591112
KGSKirgizistansk som28,63460102810,0349227845
GIPGibraltar-pund0,32398072783,0866033509
XPTUns av platina0,00042417512357,5168660989
MDLMoldavisk leu7,43620771150,1344771473
CUPKubansk peso11,04281202020,0905566443
KHRKambodjansk riel1709,59664373510,0005849333
MKDMakedonisk denar21,81915870640,0458312813
VUVVanuatu-vatu44,69560213580,0223735659
MROMauretansk ouguiya149,69426808070,0066802825
ANGNederländska gulden0,74515303031,3420062179
SZLSwaziland-lilangeni5,52003924330,1811581324
CVEKapverdisk escudo39,17409960710,0255270704
SRDSurinamesisk dollar3,09579838830,3230184510
XPDUns av palladium0,00045020112221,2297295233
SVCSalvadoransk colón3,64621151610,2742572655
BSDBahamansk dollar0,41670988762,3997510735
XDRSärskilda dragningsrätter0,29568788063,3819444953
RWFRwandisk franc350,09404715860,0028563753
AWGArubansk eller nederländsk gulden0,74591069871,3406430578
DJFDjiboutisk franc74,25518714560,0134670727
BTNBhutanesisk ngultrum26,71488277020,0374323185
KMFKomoransk franc174,58530894680,0057278588
WSTSamoansk tala1,02679984500,9738996406
SPLSeborga luigino0,069451647614,3985064986
ERNEritreansk nakfa6,38600184840,1565925009
FKPFalklands-pund0,32398072783,0866033509
SHPSankthelenskt pund0,32398072783,0866033509
JEPJersey-pund0,32398072783,0866033509
TMTTurkmenistansk manat1,43764913200,6955800117
TVDTuvaluansk dollar0,52685313971,8980621443
IMPIsle of Man-pund0,32398072783,0866033509
GGPGuernsey-pund0,32398072783,0866033509
ZMWZambisk kwacha3,75410229610,2663752666