AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GEL - Georgiska lari

Mid-market kurs enligt 2015-02-28 23:14 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GEL GEL per enhet
USDUSA-dollar0.46558071002.1478553096
EUREuro0.41584737862.4047283969
GBPBrittiskt pund0.30158097553.3158590269
INRIndisk rupie28.69373965460.0348508076
AUDAustralisk dollar0.59609590941.6775823895
CADKanadensisk dollar0.58248802631.7167734870
SGDSingaporiansk dollar0.63435837321.5763959968
CHFSchweiziska franc0.44414770202.2515032622
MYRMalaysisk ringgit1.68363215730.5939539677
JPYJapansk yen55.70207614320.0179526522
CNYKinesisk yuan renminbi2.91695626430.3428231037
NZDNyzeeländsk dollar0.61523714571.6253895055
THBThailändsk baht15.06897058420.0663615337
HUFUngersk forint125.96658573620.0079386132
AEDEmiratisk dirham1.70993824020.5848164434
HKDHongkong-dollar3.61095087060.2769353657
MXNMexikansk peso6.95971229230.1436841004
ZARSydafrikansk rand5.42884799930.1842011418
PHPFilippinsk peso20.53177154280.0487050033
SEKSvensk krona3.88196540200.2576014715
IDRIndonesiska rupier6044.68091600100.0001654347
SARSaudiarabisk riyal1.74609061570.5727079631
BRLBrasiliansk real1.32385546980.7553694665
TRYTurkisk lira1.16799396850.8561688048
KESKenyansk shilling42.53055503030.0235125076
KRWSydkoreansk won512.62764074550.0019507337
EGPEgyptiskt pund3.55191464980.2815382966
IQDIrakisk dinar553.57078651690.0018064537
NOKNorsk krona3.56777989930.2802863484
KWDKuwaitisk dinar0.13757910467.2685456346
RUBRysk rubel28.65762810140.0348947232
DKKDansk krona3.10394278900.3221708865
PKRPakistansk rupie47.41239494450.0210915310
ILSIsraelisk shekel1.85455695380.5392123429
PLNPolsk zloty1.72567490160.5794834236
QARQatarisk riyal1.69448094880.5901512205
XAUUns av guld0.00038371512606.1002398642
OMROmansk rial0.17924856895.5788450981
COPColombiansk peso1163.95177500000.0008591421
CLPChilensk peso287.35292919570.0034800411
TWDTaiwanesisk dollar14.64274611990.0682932007
ARSArgentinsk peso4.05972321760.2463222112
CZKTjeckisk krona11.45538057720.0872952228
VNDVietnamesisk dong9939.81020495300.0001006055
MADMarockansk dirham4.49065863790.2226844836
JODJordansk dinar0.32970090003.0330520781
BHDBahrainsk dinar0.17552392965.6972288766
XOFCFA-franc272.77799889660.0036659848
LKRLankesisk rupie61.93473038120.0161460298
UAHUkrainsk hryvnia12.67746283400.0788801366
NGNNigeriansk naira94.30342208400.0106040691
TNDTunisisk dinar0.90775989641.1016128868
UGXUgandisk shilling1345.53121206870.0007432009
RONNya rumänsk leu1.84428083080.5422167727
BDTBangladeshisk taka36.24358237820.0275910916
PENPeruansk Nuevo Sol1.44027386010.6943123997
GELGeorgiska lari1.00000000001.0000000000
XAFCentralafrikansk CFA-franc BEAC272.77799889660.0036659848
FJDFiji-dollar0.95269357131.0496554507
VEFVenezuelansk bolivar2.95625419710.3382659045
BYRVitrysk rubel6890.34645552760.0001451306
HRKKroatisk kuna3.18878513420.3135990535
UZSUzbekistansk som1145.48089555910.0008729958
BGNBulgarisk lev0.81340907471.2293937098
DZDAlgerisk dinar44.24519754360.0226013230
IRRIransk rial12900.54613466340.0000775161
DOPDominikansk peso20.85798644000.0479432664
ISKIsländsk krona62.09440046950.0161045117
XAGUns av silver0.028055481235.6436588621
CRCCostaricansk colón248.87515635520.0040180788
SYPSyriskt pund87.96159266960.0113685982
LYDLibysk dinar0.63302885781.5797068139
JMDJamaicansk dollar53.70682540980.0186196073
MURMauritisk rupie15.66182215490.0638495311
GHSGhana cedi1.62951917180.6136779593
AOAAngolansk kwanza49.51342852160.0201965412
UYUUruguayansk peso11.44163186650.0874001202
AFNAfghansk afghani26.67769363620.0374844997
LBPLibanesiskt pund702.31809268090.0014238562
XPFCFP-franc49.62379219070.0201516240
TTDTrinidad-dollar2.96176549660.3376364541
TZSTanzanisk shilling852.61822876610.0011728579
ALLAlbansk lek58.17896552160.0171883427
XCDÖstkaribisk dollar1.25706791830.7955019657
GTQGuatemalansk quetzal3.55121675400.2815936253
NPRNepalesisk rupie46.04034729470.0217200794
BOBBoliviansk boliviano3.21699421350.3108491759
ZWDZimbabwisk dollar168.49365894900.0059349414
BBDBarbadisk dollar0.93116142001.0739276548
CUCKubansk konvertibel peso0.46558071002.1478553096
LAKLaotisk kip3775.99927007300.0002648306
BNDBruneisk dollar0.63435837321.5763959968
BWPBotswana pula4.47634290320.2233966480
HNLHonduransk lempira9.77719442110.1022788294
PYGParaguayansk guarani2199.76711552090.0004545936
ETBEtiopisk birr9.47456535460.1055457388
NADNamibisk dollar5.42884799930.1842011418
PGKPapua Nya Guineansk kina1.24237084380.8049126434
SDGSudanesiskt pund2.65031820510.3773131838
MOPMacao pataca3.71927939670.2688692871
NIONicaraguansk cordoba12.48007581640.0801277183
BMDBermudisk dollar0.46558071002.1478553096
KZTKazakstansk tenge86.21146571120.0115993852
PABPanamansk balboa0.46558071002.1478553096
BAMBosnisk konvertibilna marka0.81332677841.2295181058
GYDGuyansk dollar96.46961889190.0103659578
YERJemenitisk rial100.13694337380.0099863244
MGAMadagaskisk ariary1320.60901999720.0007572264
KYDCaymansk dollar0.38178032442.6193073245
MZNMocambique metical15.76040183920.0634501588
RSDSerbisk dinar50.00797088760.0199968122
SCRSeychellisk rupie6.52741283490.1532000542
AMDArmenisk dram222.90133717620.0044862898
SBDSalomon-dollar3.48228689580.2871676085
AZNAzerbajdzjansk manat0.48757603532.0509621629
SLLSierra Leonsk leone2036.66102362210.0004909997
TOPTongansk pa'anga0.91568632121.0920770321
BZDBelizisk dollar0.93580065841.0686036508
MWKMalawisk kwacha210.07021129720.0047603132
GMDGambisk dalasi20.06382724740.0498409395
BIFBurundisk franc724.45882737370.0013803407
SOSSomalisk shilling325.09441116090.0030760295
HTGHaitisk gourde21.93788484770.0455832459
GNFGuinesisk franc3377.19940519370.0002961033
MVRMaldivisk rufiyaa7.14666387710.1399254278
MNTMongolisk tögrög917.87065294540.0010894781
CDFKongolesisk franc424.59459385520.0023551878
STDSão Tomé och Príncipe-dobra10172.18068603890.0000983073
TJSTadzjikistan-somoni2.53424880330.3945942477
KPWNordkoreansk won64.91384251840.0154050348
MMKBurmesisk kyat482.38707571800.0020730240
LSLLesotho loti5.42884799930.1842011418
LRDLiberiansk dollar43.06617906870.0232200771
KGSKirgizistansk som28.54661365870.0350304247
GIPGibraltar-pund0.30158097553.3158590269
XPTUns av platina0.00039157172553.8107023277
MDLMoldavisk leu8.58058918800.1165421136
CUPKubansk peso12.33788881500.0810511438
KHRKambodjansk riel1885.47649131330.0005303699
MKDMakedonisk denar25.54864980550.0391410117
VUVVanuatu-vatu50.09319808180.0199627901
MROMauretansk ouguiya135.46964172960.0073817276
ANGNederländska gulden0.83338946771.1999191719
SZLSwaziland-lilangeni5.42884799930.1842011418
CVEKapverdisk escudo45.64821086110.0219066636
SRDSurinamesisk dollar1.53606360600.6510147081
XPDUns av palladium0.00056959431755.6354514818
SVCSalvadoransk colón4.07383121250.2454691782
BSDBahamansk dollar0.46558071002.1478553096
XDRSärskilda dragningsrätter0.33109768193.0202567241
RWFRwandisk franc320.77379549820.0031174616
AWGArubansk eller nederländsk gulden0.83338947091.1999191673
DJFDjiboutisk franc82.52811496270.0121170828
BTNBhutanesisk ngultrum28.69373965460.0348508076
KMFKomoransk franc204.58349917250.0048879797
WSTSamoansk tala1.15471406250.8660152608
SPLSeborga luigino0.077596785012.8871318573
ERNEritreansk nakfa4.87462869460.2051438299
FKPFalklands-pund0.30158097553.3158590269
SHPSankthelenskt pund0.30158097553.3158590269
JEPJersey-pund0.30158097553.3158590269
TMTTurkmenistansk manat1.62953248500.6136729456
TVDTuvaluansk dollar0.59609590941.6775823895
IMPIsle of Man-pund0.30158097553.3158590269
GGPGuernsey-pund0.30158097553.3158590269
Klistra in länk i meddelande eller chatt