AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GEL - Georgiska lari

Mid-market kurs enligt 2014-10-25 02:47 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GEL GEL per enhet
USDUSA-dollar0.57114069001.7508820813
EUREuro0.45076422252.2184546824
GBPBrittiskt pund0.35494418622.8173443570
INRIndisk rupie34.99884741140.0285723695
AUDAustralisk dollar0.64965101521.5392879817
CADKanadensisk dollar0.64156233711.5586949891
SGDSingaporiansk dollar0.72830718511.3730470061
CHFSchweiziska franc0.54375449391.8390652605
MYRMalaysisk ringgit1.87162801280.5342942044
JPYJapansk yen61.77172132700.0161886374
CNYKinesisk yuan renminbi3.49432441250.2861783515
NZDNyzeeländsk dollar0.72701207991.3754929630
THBThailändsk baht18.50495922750.0540395679
HUFUngersk forint138.98994261500.0071947652
AEDEmiratisk dirham2.09774261830.4767029050
HKDHongkong-dollar4.43043828200.2257113036
MXNMexikansk peso7.74395383050.1291330013
ZARSydafrikansk rand6.24352725810.1601658740
PHPFilippinsk peso25.58139202780.0390909142
SEKSvensk krona4.14201508920.2414283817
IDRIndonesiska rupier6872.02189614900.0001455176
SARSaudiarabisk riyal2.14260574150.4667214227
BRLBrasiliansk real1.41285928190.7077845705
TRYTurkisk lira1.27644232680.7834274836
KESKenyansk shilling51.05997855750.0195848104
KRWSydkoreansk won603.78138043350.0016562286
EGPEgyptiskt pund4.08365598800.2448786095
IQDIrakisk dinar663.66548178000.0015067832
NOKNorsk krona3.76871467850.2653424537
KWDKuwaitisk dinar0.16505966206.0584154111
RUBRysk rubel23.90752092790.0418278417
DKKDansk krona3.35581708380.2979900200
PKRPakistansk rupie58.77037787250.0170153747
ILSIsraelisk shekel2.15834066750.4633188889
PLNPolsk zloty1.90001373340.5263119852
QARQatarisk riyal2.07963751790.4808530291
XAUUns av guld0.00046396862155.3183332122
OMROmansk rial0.21988916024.5477457783
COPColombiansk peso1179.51972510030.0008478027
CLPChilensk peso333.68894813250.0029968029
TWDTaiwanesisk dollar17.36810281260.0575768126
ARSArgentinsk peso4.84612855860.2063502831
CZKTjeckisk krona12.47405535400.0801663911
VNDVietnamesisk dong12136.73966250000.0000823945
MADMarockansk dirham4.99294056660.2002827766
JODJordansk dinar0.40488162082.4698577281
BHDBahrainsk dinar0.21532004244.6442495025
XOFCFA-franc295.68194708020.0033820124
LKRLankesisk rupie74.73374516180.0133808362
UAHUkrainsk hryvnia7.39627182660.1352032515
NGNNigeriansk naira93.98120228250.0106404257
TNDTunisisk dinar1.03033781620.9705554666
UGXUgandisk shilling1539.22415955000.0006496780
RONNya rumänsk leu1.99276594800.5018150782
BDTBangladeshisk taka44.17773150000.0226358386
PENPeruansk Nuevo Sol1.66030602290.6022986041
GELGeorgiska lari1.00000000001.0000000000
XAFCentralafrikansk CFA-franc BEAC295.68194708020.0033820124
FJDFiji-dollar1.11388836560.8977560328
VEFVenezuelansk bolivar3.58916243350.2786165348
BYRVitrysk rubel6105.49397610000.0001637869
HRKKroatisk kuna3.45728358590.2892444242
UZSUzbekistansk som1356.78985627750.0007370338
BGNBulgarisk lev0.88153280941.1343877271
DZDAlgerisk dinar47.69881437680.0209648817
IRRIransk rial15252.31212645000.0000655638
DOPDominikansk peso25.04451838500.0399288972
ISKIsländsk krona69.15942830990.0144593445
XAGUns av silver0.033185595430.1335560595
CRCCostaricansk colón304.96057839740.0032791124
SYPSyriskt pund93.58140554250.0106858835
LYDLibysk dinar0.74248289701.3468323702
JMDJamaicansk dollar64.08198367500.0156050101
MURMauritisk rupie17.84814656250.0560282266
GHSGhana cedi1.83050586790.5462970742
AOAAngolansk kwanza56.52541334540.0176911577
UYUUruguayansk peso13.86158480770.0721418232
AFNAfghansk afghani32.55501933000.0307172295
LBPLibanesiskt pund864.13586397000.0011572254
XPFCFP-franc53.79048000860.0185906502
TTDTrinidad-dollar3.61246475530.2768193097
LTLLitauisk litas1.55639870740.6425088862
TZSTanzanisk shilling975.50829852000.0010251066
ALLAlbansk lek62.69657174850.0159498354
XCDÖstkaribisk dollar1.54207986450.6484748443
GTQGuatemalansk quetzal4.36208691090.2292480687
NPRNepalesisk rupie55.91322075780.0178848578
BOBBoliviansk boliviano3.91802520970.2552306191
ZWDZimbabwisk dollar206.69581571100.0048380273
BBDBarbadisk dollar1.14228138000.8754410406
CUCKubansk konvertibel peso0.57114069001.7508820813
LAKLaotisk kip4579.40605242000.0002183689
BNDBruneisk dollar0.72830718511.3730470061
BWPBotswana pula5.34275673440.1871692929
HNLHonduransk lempira12.13673966250.0823944509
PYGParaguayansk guarani2632.95858090000.0003798009
ETBEtiopisk birr11.44880028690.0873453965
NADNamibisk dollar6.24352725810.1601658740
PGKPapua Nya Guineansk kina1.44044321530.6942307683
SDGSudanesiskt pund3.24407902120.3082538969
MOPMacao pataca4.56335143040.2191371879
NIONicaraguansk cordoba15.20090836990.0657855423
BMDBermudisk dollar0.57114069001.7508820813
KZTKazakstansk tenge103.31934733500.0096787294
PABPanamansk balboa0.57114069001.7508820813
BAMBosnisk konvertibilna marka0.88161818921.1342778679
GYDGuyansk dollar116.05578646500.0086165458
YERJemenitisk rial122.73813079500.0081474273
MGAMadagaskisk ariary1553.50267680000.0006437066
KYDCaymansk dollar0.46833536392.1352220589
MZNMocambique metical17.47690533190.0572183680
RSDSerbisk dinar53.83599524930.0185749329
SCRSeychellisk rupie7.92343487520.1262078904
AMDArmenisk dram233.24145774710.0042874025
SBDSalomon-dollar4.23380793180.2361939928
AZNAzerbajdzjansk manat0.44794546152.2324146262
SLLSierra Leonsk leone2475.89489115000.0004038944
TOPTongansk pa'anga1.12540039020.8885726437
BZDBelizisk dollar1.13074433000.8843732164
MWKMalawisk kwacha254.15760705000.0039345665
GMDGambisk dalasi22.87418419880.0437174061
BIFBurundisk franc882.41236605000.0011332570
SOSSomalisk shilling471.17210457280.0021223667
HTGHaitisk gourde25.24441893370.0396127161
GNFGuinesisk franc3992.27342310000.0002504838
MVRMaldivisk rufiyaa8.72702959070.1145865256
MNTMongolisk tögrög1053.75457305000.0009489876
CDFKongolesisk franc522.02259066000.0019156259
STDSão Tomé och Príncipe-dobra11037.29383425000.0000906019
TJSTadzjikistan-somoni2.85198816500.3506325911
KPWNordkoreansk won73.86163390470.0135388286
MMKBurmesisk kyat567.71384586000.0017614508
LSLLesotho loti6.24352725810.1601658740
LRDLiberiansk dollar52.83046891910.0189284710
KGSKirgizistansk som32.02883174590.0312218693
GIPGibraltar-pund0.35494418622.8173443570
XPTUns av platina0.00045694912188.4275133691
MDLMoldavisk leu8.34150951600.1198823784
CUPKubansk peso15.13522828500.0660710219
KHRKambodjansk riel2324.54260830000.0004301922
MKDMakedonisk denar27.75743666250.0360263814
VUVVanuatu-vatu55.40064693000.0180503307
MROMauretansk ouguiya165.28811220000.0060500419
ANGNederländska gulden1.01091901040.9891989266
SZLSwaziland-lilangeni6.24352725810.1601658740
CVEKapverdisk escudo48.96389327100.0204232126
SRDSurinamesisk dollar1.85620724250.5387329481
XPDUns av palladium0.00073176261366.5634644258
SVCSalvadoransk colón4.99748103750.2001008093
BSDBahamansk dollar0.57114069001.7508820813
XDRSärskilda dragningsrätter0.38423489642.6025746476
RWFRwandisk franc391.23137265000.0025560322
AWGArubansk eller nederländsk gulden1.02234183510.9781464141
DJFDjiboutisk franc101.09190213000.0098919892
BTNBhutanesisk ngultrum34.99884741140.0285723695
KMFKomoransk franc221.76146031010.0045093498
WSTSamoansk tala1.38123500570.7239897598
SPLSeborga luigino0.095190115010.5052924876
ERNEritreansk nakfa5.97984138160.1672285160
FKPFalklands-pund0.35494418622.8173443570
SHPSankthelenskt pund0.35494418622.8173443570
JEPJersey-pund0.35494418622.8173443570
TMTTurkmenistansk manat1.62775096650.6143445899
TVDTuvaluansk dollar0.64965101521.5392879817
IMPIsle of Man-pund0.35494418622.8173443570
GGPGuernsey-pund0.35494418622.8173443570
Klistra in länk i meddelande eller chatt