Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GEL — Georgian Lari

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 23, 2024, 16:00 UTC

USDUS Dollar0.37272165117796732.682967294332251
EUREuro0.348574543409635732.8688268231476273
GBPBritish Pound0.299850913946667133.334990668655639
INRIndian Rupee31.0453428094488470.03221095048419448
AUDAustralian Dollar0.57545551137677241.737753797174535
CADCanadian Dollar0.50979701366053421.9615650409946974
SGDSingapore Dollar0.50757472170742421.970153274450139
CHFSwiss Franc0.339826599663576152.9426772388917963
MYRMalaysian Ringgit1.7813840276426870.5613612699353233
JPYJapanese Yen57.707603646392670.017328738967009774
CNYChinese Yuan Renminbi2.7001339658672210.3703519946199495
NZDNew Zealand Dollar0.62826613508207071.5916821616835506
THBThai Baht13.7751912346168040.07259427349995826
HUFHungarian Forint137.107450014945950.007293549693258761
AEDEmirati Dirham1.3688202639510850.7305561046513959
HKDHong Kong Dollar2.9207576830580590.34237691329223563
MXNMexican Peso6.342206355112550.15767383525669812
ZARSouth African Rand7.1303296125271920.14024597099173533
PHPPhilippine Peso21.426801729645640.04667052099597405
SEKSwedish Krona4.03718932471369650.24769707823175138
IDRIndonesian Rupiah6017.4883068838260.00016618229217928515
BRLBrazilian Real1.92076397934059150.5206261731039465
SARSaudi Arabian Riyal1.39770619191737740.715457945155267
TRYTurkish Lira12.1403966000259840.08236963197708547
KESKenyan Shilling49.945553795610760.020021802222721184
KRWSouth Korean Won512.39922788612220.0019516032530444102
EGPEgyptian Pound17.909812885404170.055835312540588454
IQDIraqi Dinar487.54434604864720.0020510954708112235
NOKNorwegian Krone4.07771466622427250.24523540312494255
KWDKuwaiti Dinar0.114818083134754248.709429496627003
RUBRussian Ruble34.343471159446990.029117615844865642
DKKDanish Krone2.60023629366240750.3845804331080656
PKRPakistani Rupee103.819943717690560.009632060702317674
ILSIsraeli Shekel1.40540058382686750.711540902649284
PLNPolish Zloty1.5026275799581380.6655008954566501
QARQatari Riyal1.3567068102878010.7370789270143546
XAUGold Ounce0.000160482329102775756231.215645926862
OMROmani Rial0.14349568336435276.96885074557177
COPColombian Peso1456.68503989446030.0006864901969971847
CLPChilean Peso354.63865771826490.002819771556868537
TWDTaiwan New Dollar12.1420085227072150.08235869692644865
ARSArgentine Peso325.288443216250360.003074194675078586
CZKCzech Koruna8.7983240026979010.11365801028620472
VNDVietnamese Dong9449.4210879947790.00010582658881298788
MADMoroccan Dirham3.77919971232738130.26460628601820047
JODJordanian Dinar0.26425965068517883.7841569736703122
BHDBahraini Dinar0.140143340842915717.1355513147134335
XOFCFA Franc228.649911771354430.004373498298131779
LKRSri Lankan Rupee111.787296062502390.008945560320565238
UAHUkrainian Hryvnia14.7786461210961710.06766519692034059
NGNNigerian Naira429.88031548386720.002326228868782731
TNDTunisian Dinar1.17404862467620940.8517534785033198
UGXUgandan Shilling1422.25943486089070.0007031066031197104
RONRomanian Leu1.73470604438502480.5764665450015842
BDTBangladeshi Taka40.8832318898656340.024459905779804204
PENPeruvian Sol1.37828981421183650.7255368135850598
GELGeorgian Lari11
XAFCentral African CFA Franc BEAC228.649911771354430.004373498298131779
FJDFijian Dollar0.85622142090038811.1679221934770292
VEFVenezuelan Bolívar1353136.17697044957.390239186708542e-7
VESVenezuelan Bolívar13.5313617697044940.07390239186708542
BYNBelarusian Ruble1.21882436165310780.8204627602320703
UZSUzbekistani Som4716.951851022110.00021200131601583158
BGNBulgarian Lev0.68175254923686791.4668078632333215
DZDAlgerian Dinar50.103935969596770.01995851185437414
IRRIranian Rial15625.2728213730040.00006399888254316761
DOPDominican Peso21.9468102781056620.04556470791555569
ISKIcelandic Krona52.392889426526120.019086559472967484
CRCCosta Rican Colon186.670148649788730.005357042929644293
XAGSilver Ounce0.01368228991173640473.08718105309399
SYPSyrian Pound4846.0074653747760.00020635543943031524
JMDJamaican Dollar57.9782611877631450.01724784392483746
LYDLibyan Dinar1.81841650444619060.5499290165673875
GHSGhanaian Cedi5.0187554032665740.19925258747400335
MURMauritian Rupee17.3384159155740960.05767539577256062
AOAAngolan Kwanza313.90775657089640.00318564922040768
UYUUruguayan Peso14.34190329593020.06972575252852038
AFNAfghan Afghani26.8773337191588020.03720607149686043
LBPLebanese Pound33994.937843469940.0000294161443860998
XPFCFP Franc41.5960075666300640.024040768778065106
TTDTrinidadian Dollar2.5254322316812050.3959718211619918
TZSTanzanian Shilling967.00266610109710.0010341233122261662
ALLAlbanian Lek35.1044849289931240.028486388620221306
XCDEast Caribbean Dollar1.00662329756018170.9934202818708497
GTQGuatemalan Quetzal2.89336361424147140.34561850265825006
NPRNepalese Rupee49.695832502225240.02012241167215023
BOBBolivian Bolíviano2.575587283049350.3882609634630811
ZWDZimbabwean Dollar134.887965561306340.007413559807494477
BBDBarbadian or Bajan Dollar0.74544330235593461.3414836471661256
CUCCuban Convertible Peso0.37272165117796732.682967294332251
LAKLao Kip7997.7012493325410.00012503592830295535
BNDBruneian Dollar0.50757472170742421.970153274450139
BWPBotswana Pula5.1739237000122580.1932769128384384
HNLHonduran Lempira9.1865931293171620.10885428209601461
PYGParaguayan Guarani2757.64348514996250.0003626284562834341
ETBEthiopian Birr21.2829698736642920.04698592376609091
NADNamibian Dollar7.1303296125271920.14024597099173533
PGKPapua New Guinean Kina1.41517664016507960.7066255699948174
SDGSudanese Pound218.24615636005550.00458198218322907
MOPMacau Pataca3.0083804135498010.3324047701866365
BMDBermudian Dollar0.37272165117796732.682967294332251
NIONicaraguan Cordoba13.681743002192570.07309010261629274
BAMBosnian Convertible Mark0.68175254923686791.4668078632333215
KZTKazakhstani Tenge165.41369790425250.006045448549120984
PABPanamanian Balboa0.37272165117796732.682967294332251
GYDGuyanese Dollar77.708511374817790.012868603223868472
YERYemeni Rial93.310391291790750.01071692001454481
MGAMalagasy Ariary1651.47262251194960.0006055201802128357
KYDCaymanian Dollar0.30586529258942663.269413118219772
MZNMozambican Metical23.879896602465220.04187622822021624
RSDSerbian Dinar40.8491916491361950.02448028858414745
SCRSeychellois Rupee5.0518485598255690.19794734306812398
AMDArmenian Dram145.37867135608280.006878588108366001
AZNAzerbaijan Manat0.63403580328729071.5771979986229354
SBDSolomon Islander Dollar3.07573038530098540.3251260269037339
SLLSierra Leonean Leone8414.338839447510.00011884475050040422
TOPTongan Pa'anga0.89191060289193091.121188599796437
BZDBelizean Dollar0.75080498569178881.3319037820168493
GMDGambian Dalasi25.3088640453896650.03951184842617079
MWKMalawian Kwacha648.92394919687110.0015410126275006983
BIFBurundian Franc1068.17027615867460.0009361803284736337
HTGHaitian Gourde49.358492921556390.020259937871062283
SOSSomali Shilling212.735238657550180.004700678676040816
GNFGuinean Franc3200.3091985894180.0003124698077425657
MNTMongolian Tughrik1265.37838440054380.0007902774477009394
MVRMaldivian Rufiyaa5.7457123593785240.17404282314406763
CDFCongolese Franc1044.35170998967120.0009575318261411094
STNSao Tomean Dobra8.5850496484134650.11648156282763049
TJSTajikistani Somoni4.068559729247210.24578722362397917
KPWNorth Korean Won335.433929407038930.0029812130268626765
KGSKyrgyzstani Som33.117435803278710.030195574498584746
LRDLiberian Dollar71.660936362575010.013954604150585045
LSLBasotho Loti7.1303296125271920.14024597099173533
MMKBurmese Kyat781.81768183190670.0012790705854296644
GIPGibraltar Pound0.299850913946667133.334990668655639
XPTPlatinum Ounce0.00040790783321688982451.534191225711
MDLMoldovan Leu6.6586519851083070.1501805473895381
CUPCuban Peso8.9299822551147590.11198230538781168
KHRCambodian Riel1516.56573011544470.0006593845424186643
MKDMacedonian Denar21.4408546669968450.04663993182786994
VUVNi-Vanuatu Vatu45.4121138516237650.02202055608482193
ANGDutch Guilder0.66753328000096671.4980526513952261
MRUMauritanian Ouguiya14.7575057028250230.06776212865081736
SZLSwazi Lilangeni7.1303296125271920.14024597099173533
CVECape Verdean Escudo38.437314901780530.02601638544615605
SRDSurinamese Dollar12.7272758211558660.07857140947144037
SVCSalvadoran Colon3.26131444780721360.30662483363797155
XPDPalladium Ounce0.00036268006050454382757.2511116515366
BSDBahamian Dollar0.37272165117796732.682967294332251
XDRIMF Special Drawing Rights0.2830329404681223.5331576541799383
RWFRwandan Franc482.378733994507060.002073059879151694
AWGAruban or Dutch Guilder0.66717175560856151.498864410241481
BTNBhutanese Ngultrum31.0453428094488470.03221095048419448
DJFDjiboutian Franc66.256994903750420.015092746078397766
KMFComorian Franc171.487433828515830.005831331064175704
ERNEritrean Nakfa5.590824767669510.17886448628881674
FKPFalkland Island Pound0.299850913946667133.334990668655639
SHPSaint Helenian Pound0.299850913946667133.334990668655639
SPLSeborgan Luigino0.06212027494784677616.097803830384724
WSTSamoan Tala1.03795375760270580.9634340573222018
JEPJersey Pound0.299850913946667133.334990668655639
TMTTurkmenistani Manat1.3022835522977490.7678819242058308
GGPGuernsey Pound0.299850913946667133.334990668655639
IMPIsle of Man Pound0.299850913946667133.334990668655639
TVDTuvaluan Dollar0.57545551137677241.737753797174535
ZMWZambian Kwacha9.6849143494748160.10325336537996611
ADACardano0.73659835562026921.3575919527514118
BCHBitcoin Cash0.00073229675481409291365.5666141165252
BTCBitcoin0.00000560725394401512178340.41582285496
CLFCLF0.009484684802368406105.43312939089884
CNHChinese Yuan Renminbi Offshore2.7070013445393370.36941245042867704
DOGEDogecoin2.2786513911640460.43885607244605823
DOTPolkadot0.0503121744210544619.87590501716665
ETHEthereum0.000115540526331338458654.971824624332
LINKChainlink0.0244475932676641840.90382186301581
LTCLitecoin0.004397193915179055227.4177621660062
LUNATerra1.0820683278644390.9241560576618961
MXVMXV0.78461208432227971.2745151648585236
SLESierra Leonean Leone8.414338839447510.11884475050040422
UNIUniswap0.0463087907834188521.594172144915003
VEDVED13.5313617697044940.07390239186708542
XBTXBT0.00000560725394401512178340.41582285496
XLMStellar Lumen3.2040268688237220.3121072453325352
XRPRipple0.68126469123781511.4678582537178948
ZWLZimbabwean Dollar11472.4173613895310.00008716558755659502

Live Currency Rates

CurrencyRateChange
EUR / USD1.06894▲
GBP / EUR1.16331▲
USD / JPY154.927▲
GBP / USD1.24351▲
USD / CHF0.914378▲
USD / CAD1.36872▼
EUR / JPY165.608▲
AUD / USD0.650520▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement