Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GEL — Lari georgiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 abr 2024, 16:00 UTC

USDDólar estadounidense0.373140613515267672.679954858248319
EUREuro0.348046962949345452.8731754804754304
GBPLibra esterlina0.29869337091197013.3479149434980817
INRRupia india31.0793073332708760.03217574926225864
AUDDólar australiano0.57363768382588171.7432606472616847
CADDólar canadiense0.51095619893556111.957114919210745
SGDDólar singapurense0.50764859529654851.9698665755508276
CHFFranco suizo0.340839567526510352.933931665437348
MYRRinggit malasio1.78279428641621450.5609172116039294
JPYYen japonés58.034874011475070.017231018711305772
CNYYuan renminbi chino2.70096842547075870.37023757500079163
NZDDólar neozelandés0.62819146916718921.5918713466862702
THBBaht tailandés13.817510172815180.07237193875691282
HUFFlorín húngaro136.75563266566850.007312313068996118
AEDDírham de los EAU1.37035890313482040.7297358361465811
HKDDólar de Hong Kong2.92108111511930520.3423390041529734
MXNPeso mexicano6.4149297846482190.15588635161574693
ZARRand sudafricano7.1046125712277150.14075362871295805
PHPPeso filipino21.536018452478280.04643383837205636
SEKCorona sueca4.0694146868158180.24573558532626885
IDRRupia indonesia6041.0153752565380.00016553508605455817
BRLReal brasilero1.92725646205736530.5188723035503485
SARRiyal de Arabia Saudita1.39927730068225390.7146546288662184
TRYLira turca12.1261869396702440.08246615403301656
KESChelín keniano50.371775938180170.019852387202453834
KRWWon surcoreano512.68181895338630.0019505275261007867
EGPLibra egipcia17.874133372351550.05594676839252198
IQDDinar iraquí488.594415537696760.0020466873304302974
NOKCorona noruega4.0980569745758420.24401808130144462
KWDDinar kuwaití0.114849798754330398.70702439922469
RUBRublo ruso34.2329209738245840.02921164690458717
DKKCorona danesa2.5957187222552470.3852497543074185
PKRRupia pakistaní103.893060152967540.00962528198252746
ILSShequel israelí1.41981520490199140.7043170100921895
PLNZloty polaco1.50414083633447730.6648313614281988
QARRiyal catarí1.35823183319557450.7362513346836042
XAUOnza de oro0.000160113643955390756245.56393381822
OMRRial de Omán0.143671966454176656.960300082750968
COPPeso colombiano1478.93572961881660.0006761619047892918
CLPPeso chileno353.35618311181720.002830005665087108
TWDNuevo dólar taiwanés12.1625303793569090.08221973296751385
ARSPeso argentino326.02817617429910.003067219562843508
CZKCorona checa8.7559655207763680.1142078503652368
VNDDong vietnamita9467.15849806630.00010562831500119636
MADDírham marroquí3.77928568519508530.26460026663699554
JODDinar de Jordania0.264556694982324763.779908121647841
BHDDinar bareiní0.140300870681740667.12753951661787
XOFFranco CFA228.30384167536380.004380127783491037
LKRRupia de Sri Lanka110.83652579639460.0090222965111428
UAHGrivna ucraniana14.7731054969641060.06769057461922962
NGNNaira nigeriana461.139274732898460.0021685422491485268
TNDDinar tunisio1.1727098793800070.8527258255287182
UGXChelín ugandés1420.10721234429430.0007041721859501109
RONLeu rumano1.73209383278776570.5773359278062452
BDTTaka bengalí40.9511619147921950.02441933154621394
PENsol peruano1.39449407749781740.7171059498469367
GELLari georgiano11
XAFFranco CFA BEAC centroafricano228.30384167536380.004380127783491037
FJDDólar fiyiano0.85512572093920561.169418689571956
VEFBolívar venezolano1356768.95499094587.370451662543188e-7
VESBolívar venezolano13.5676895499094580.07370451662543188
BYNRublo bielorruso1.22019364956799930.8195420459318428
UZSSom uzbeko4729.0057943303310.00021146093777235663
BGNLeva búlgara0.68072069154521831.4690312964191319
DZDDinar argelino50.2473940825049250.019901529586947846
IRRRial iraní15633.1384895946360.00006396668210069249
DOPPeso dominicano21.9143907618896280.045632115027311494
ISKCorona islándica52.2436296646519760.019141089668136126
CRCColón costarricense187.428064991708960.005335380269994442
XAGOnza de plata0.01366703546974201973.16875720516998
SYPLibra siria4851.526284362930.00020612070127768326
JMDDólar jamaiquino58.03117389327270.017232117376069927
LYDDinar libio1.81729673174372920.5502678690455145
GHSCedi ghanés5.0369057817981550.1985345851839627
MURRupia de Mauricio17.313567655652880.05775817092634284
AOAKwanza angoleño314.8868080623250.003175744344939569
UYUPeso uruguayo14.3107360285525860.06987760783266589
AFNAfganí afgano26.9131046343658480.03715661992868267
LBPLibra libanesa34168.777575024230.000029266484520972535
XPFFranco CFP41.533050471130260.024077210526472232
TTDDólar de Trinidad2.5290143229901060.39541096739131126
TZSChelín tanzano966.62595543656780.0010345263277648687
ALLLek albanés35.10799915127820.028483537204471887
XCDDólar del Caribe Oriental1.00794107841699090.9921214854845855
GTQQuetzal guatemalteco2.89734815104999740.3451431957314486
NPRRupia nepalesa49.750201213733350.020100421216466435
BOBBolíviano de Bolivia2.57754353727008970.3879662886544734
ZWDDólar zimbabuense135.039588031175360.007405235861421164
BBDDólar de Barbados o Baja0.74628122703053531.3399774291241595
CUCPeso convertible cubano0.373140613515267672.679954858248319
LAKKip laosiano8012.0927609722620.00012481133579370226
BNDDólar de Brunéi0.50764859529654851.9698665755508276
BWPPula botsuanés5.1629134992538970.19368908662609047
HNLLempira hondureño9.1971590376055780.10872922778775213
PYGGuaraní paraguayo2761.7264973752310.0003620923364244826
ETBBirr Etíope21.2231076877219920.04711845290115174
NADDólar de Namibia7.1046125712277150.14075362871295805
PGKKina de Papúa Nueva Guinea1.41829368328595870.7050725895381277
SDGLibra sudanesa218.47715969545390.004577137497548711
MOPPataca de Macao3.00871354857288460.3323679651970615
BMDDólar de las Bermudas0.373140613515267672.679954858248319
NIOCórdoba nicaragüense13.7238334971895690.07286593794691437
BAMMarco convertible bosnio0.68072069154521831.4690312964191319
KZTTenge kazajo165.861057288863580.006029142803897604
PABBalboa panameña0.373140613515267672.679954858248319
GYDDólar guyanés77.845695715359580.012845925401662149
YERRial yemení93.417909678593280.010704585485165808
MGAAriary malgache1655.7092823691360.000603970763858442
KYDDólar de las Caimanes0.306399306386613673.2637149600404225
MZNMetical mozambiqueño23.8663423871155050.04190001064175885
RSDDinar serbio40.776251713911150.024524078549839876
SCRRupia de las Seychelles5.0782807704052860.1969170365348256
AMDDram armenio144.800246405446330.006906065596048511
AZNManat azerbaiyano0.63472753388966871.5754791569729265
SBDDólar de las Islas Salomón3.0716010186434550.32556311641075086
SLLLeone sierraleonés8448.95166462280.00011835787914223376
TOPPa'anga tonganés0.89226437592208211.1207440608245534
BZDDólar de Belice0.75164997034557581.3304064916549438
GMDDalasi gambiano25.3520715791231160.03944450838579512
MWKKwacha malawiano649.53381331376830.001539565730840456
BIFFranco burundí1068.90788285274430.000935534311274008
HTGGourde haitiano49.411979488364620.020238007267761392
SOSChelín somalí212.78749500486010.004699524283497768
GNFFranco de Guinea3201.363752894760.00031236687773945486
MNTTugrik mongol1267.3124382786870.0007890714000710344
MVRRufiyaa maldiva5.7531734478627610.17381711312240877
CDFFranco congolés1038.8847091456780.0009625707176134543
STNDobra santotomense8.5477492826779360.11698986094813354
TJSSomoni tayiko4.0708721837898310.24564760445734188
KPWWon norcoreano335.82096302838440.002977777179191394
KGSSom kirgistaní33.151042996120580.030164963440728623
LRDDólar de Liberia72.119889066204270.013865800584940236
LSLLoti basotho7.1046125712277150.14075362871295805
MMKKyat birmano782.48012674077040.0012779877287941554
GIPLibra gibraltareña0.29869337091197013.3479149434980817
XPTOnza de platino0.00040887910151317782445.710715708396
MDLLeu moldavo6.6499398349265670.15037730037012323
CUPPeso cubano8.9419662661040890.11183222685492063
KHRRiel camboyano1513.52821958557020.0006607078659384474
MKDDinar macedonio21.4468683791711750.04662685396862801
VUVVatu de Ni-Vanuatu45.283143421968350.022083272591780077
ANGFlorín holandés0.66848777303356521.4959136731283031
MRUOuguiya mauritano14.7155231445561420.06795545018526505
SZLLilangeni swazi7.1046125712277150.14075362871295805
CVEEscudo caboverdiano38.379138604424320.026055821896031835
SRDDólar surinamés12.6718802559223120.0789148871204525
SVCColón salvadoreño3.2649803682585920.3062805552283793
XPDOnza de paladio0.00038154385599186362620.93068541333
BSDDólar bahameño0.373140613515267672.679954858248319
XDRDerechos especiales de giro del FMI0.28324360181064943.5305298817253
RWFFranco ruandés481.00920058549340.0020789623125353554
AWGFlorín holandés o de Aruba0.66792169819232921.4971814850549268
BTNNgultrum butanés31.0793073332708760.03217574926225864
DJFFranco de Yibuti66.324985553022030.015077274298093472
KMFFranco de las Comoras171.227881256522860.00584017037798805
ERNNakfa eritreo5.59710920272901550.1786636572165546
FKPLibra esterlina de las Islas Falkland (Malvinas)0.29869337091197013.3479149434980817
SHPLibra de Santa Elena0.29869337091197013.3479149434980817
SPLLuigino de Seborga0.062190102003784216.079729213808832
WSTTala samoano1.03709592748700040.9642309582905335
JEPLibra de Jersey0.29869337091197013.3479149434980817
TMTManat turkmeno1.3036251184420570.7670916936573646
GGPLibra de Guernsey0.29869337091197013.3479149434980817
IMPLibra manesa0.29869337091197013.3479149434980817
TVDDólar de Tuvalu0.57363768382588171.7432606472616847
ZMWKwacha zambiano9.8207380945421110.1018253404553932
ADACardano0.76967871565945971.299243411120186
BCHBitcoin Cash0.00077873823811710771284.1285441663629
BTCBitcoin0.0000058303470884537425171516.37541105782
CLFCLF0.00951741480803671105.0705491112543
CNHChinese Yuan Renminbi Offshore2.7090556755027920.36913231759786674
DOGEDogecoin2.35565725463618140.4245099740345904
DOTPolkadot0.0528342416845862618.927119385376503
ETHEthereum0.00011822995531649268458.093359868706
LINKChainlink0.0254159491860660739.34537296558005
LTCLitecoin0.00446044353229155224.19295138711254
LUNATerra1.01533179387737870.9848997204954755
MXVMXV0.79558040155406631.2569439846012116
SLELeone sierraleonés8.44895166462280.11835787914223375
UNIUniswap0.0464856718106521921.512004904936106
VEDVED13.5676895499094580.07370451662543188
XBTXBT0.0000058303470884537425171516.37541105782
XLMStellar Lumen3.2193726843385180.31061952064908854
XRPRipple0.70924123985275911.409957492330259
ZWLDólar zimbabuense11496.2360068827350.00008698499225323014

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07262▲
GBP / EUR1,16581▲
USD / JPY155,634▲
GBP / USD1,25047▲
USD / CHF0,912932▼
USD / CAD1,36599▼
EUR / JPY166,936▲
AUD / USD0,652309▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement