Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-06-23 00:54 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por GEL GEL por unidad
USDDólar estadounidense0,41460916902,4119099983
EUREuro0,37192510562,6887133588
GBPLibra esterlina0,32695005033,0585711767
INRRupia india26,78753036450,0373308023
AUDDólar australiano0,54969352341,8191955290
CADDólar canadiense0,54849170261,8231816366
SGDDólar singapurense0,57670316211,7339943071
CHFFranco suizo0,40302980502,4812060736
MYRRinggit malasio1,77889967960,5621452471
JPYYen japonés46,17188835600,0216582002
CNYYuan renminbi chino2,83332517180,3529421931
NZDDólar neozelandés0,57158023181,7495356635
THBBaht tailandés14,09443888200,0709499689
HUFFlorín húngaro114,97777778880,0086973328
AEDDírham de los EAU1,52291716220,6566345332
HKDDólar de Hong Kong3,23354328860,3092582689
MXNPeso mexicano7,52315206440,1329230077
ZARRand sudafricano5,39205716040,1854579746
PHPPeso filipino20,88395716490,0478836454
SEKCorona sueca3,63054294200,2754408958
IDRRupia indonesia5528,65908782820,0001808757
SARRiyal de Arabia Saudita1,55506461560,6430600954
BRLReal brasilero1,38556059960,7217295298
TRYLira turca1,45729198860,6862042801
KESChelín keniano42,94509998560,0232855436
KRWWon surcoreano472,96728607430,0021143111
EGPLibra egipcia7,52057183590,1329686122
IQDDinar iraquí486,82658043460,0020541196
NOKCorona noruega3,52269243330,2838737752
KWDDinar kuwaití0,12596872417,9384784351
RUBRublo ruso24,86481906730,0402174654
DKKCorona danesa2,76616023610,3615119569
PKRRupia pakistaní43,45892479930,0230102333
ILSShequel israelí1,47050458040,6800386842
PLNZloty polaco1,57459866580,6350824637
QARRiyal catarí1,52288912360,6566466228
XAUOnza de oro0,00033139613017,5368952690
OMRRial de Omán0,15951790746,2688886563
COPPeso colombiano1254,35349513870,0007972234
CLPPeso chileno275,02839992920,0036359881
TWDNuevo dólar taiwanés12,61695268080,0792584410
ARSPeso argentino6,69432148260,1493803371
CZKCorona checa9,77967861780,1022528489
VNDDong vietnamita9418,98377492800,0001061686
MADDírham marroquí4,05787287650,2464345312
JODDinar de Jordania0,29399107833,4014637651
BHDDinar bareiní0,15625595226,3997562056
XOFFranco CFA243,96687653070,0040989171
LKRRupia de Sri Lanka63,60097035710,0157230306
UAHGrivna ucraniana10,79302887060,0926523974
NGNNaira nigeriana131,61595420170,0075978631
TNDDinar tunisio1,02400546290,9765572902
UGXChelín ugandés1487,58779456560,0006722292
RONNuevo leu rumano1,70140937990,5877480234
BDTTaka bengalí33,46987566100,0298776132
PENsol peruano1,35203818990,7396240783
GELLari georgiano1,00000000001,0000000000
XAFFranco CFA BEAC centroafricano243,96687653070,0040989171
FJDDólar fiyiano0,85773164631,1658658093
VEFBolívar venezolano4,13896436220,2416063325
BYNRublo bielorruso0,80059034681,2490782634
HRKKuna croata2,75869721270,3624899447
UZSSom uzbeko1628,23083355520,0006141635
BGNLeva búlgara0,72700938981,3754980527
DZDDinar argelino45,29636090890,0220768287
IRRRial iraní13465,88800504360,0000742617
DOPPeso dominicano19,59178882690,0510417915
ISKCorona islándica43,21199534090,0231417224
XAGOnza de plata0,024978761340,0340108302
CRCColón costarricense236,21384597330,0042334521
SYPLibra siria88,87143604020,0112522093
LYDDinar libio0,57134460181,7502571947
JMDDólar jamaiquino53,31668662410,0187558542
MURRupia de Mauricio14,47995800350,0690609738
GHSCedi ghanés1,82680362510,5474042126
AOAKwanza angoleño68,78718609140,0145375913
UYUPeso uruguayo11,73986004770,0851798911
AFNAfganí afgano28,25193307580,0353958080
LBPLibra libanesa625,48421484300,0015987614
XPFFranco CFP44,38247084180,0225314179
TTDDólar de Trinidad2,80357012390,3566880641
TZSChelín tanzano927,68448279480,0010779527
ALLLek albanés49,16743296300,0203386661
XCDDólar del Caribe Oriental1,11944483390,8932999373
GTQQuetzal guatemalteco3,04199747790,3287313705
NPRRupia nepalesa42,80448584780,0233620374
BOBBolíviano de Bolivia2,86850497310,3486136539
ZWDDólar zimbabuense150,04705824640,0066645758
BBDDólar de Barbados o Baja0,82921833791,2059549992
CUCPeso convertible cubano0,41460916902,4119099983
LAKKip laosiano3425,67886621210,0002919129
BNDDólar de Brunéi0,57670316211,7339943071
BWPPula botsuanés4,26896782950,2342486615
HNLLempira hondureño9,71549411080,1029283728
PYGGuaraní paraguayo2311,74703479710,0004325733
ETBBirr Etíope9,60827134250,1040769941
NADDólar de Namibia5,39205716040,1854579746
PGKKina de Papúa Nueva Guinea1,33252063010,7504574244
SDGLibra sudanesa2,77136784370,3608326489
MOPPataca de Macao3,33054958730,3002507465
NIOCórdoba nicaragüense12,42258744460,0804985277
BMDDólar de las Bermudas0,41460916902,4119099983
KZTTenge kazajo135,93154919180,0073566439
PABBalboa panameña0,41460916902,4119099983
BAMMarco convertible bosnio0,72742227941,3747173111
GYDDólar guyanés86,07266518520,0116180903
YERRial yemení103,71659996890,0096416581
MGAAriary malgache1306,16657498030,0007655991
KYDDólar de las Caimanes0,33997953042,9413535535
MZNMetical mozambiqueño25,01400102850,0399776109
RSDDinar serbio45,23797914310,0221053199
SCRRupia de las Seychelles5,62315628210,1778360675
AMDDram armenio199,17625218500,0050206789
SBDDólar de las Islas Salomón3,24852252230,3078322509
AZNNuevo manat azerbaiyano0,70489399081,4186530358
SLLLeone sierraleonés3075,96643621150,0003251011
TOPPa'anga tonganés0,93171659561,0732877408
BZDDólar de Belice0,82968091991,2052826286
MWKKwacha malawiano301,13409606620,0033207797
GMDDalasi gambiano18,99763216530,0526381389
BIFFranco burundí715,11023941270,0013983858
SOSChelín somalí240,97664972050,0041497797
HTGGourde haitiano25,86385698040,0386639936
GNFFranco de Guinea3765,35594748240,0002655791
MVRRufiyaa maldiva6,40606032870,1561021827
MNTTugrik mongol977,29121308170,0010232365
CDFFranco congolés604,82942715540,0016533587
STDDobra santotomense9118,88234401770,0001096626
TJSSomoni tayiko3,65640683770,2734925418
KPWWon norcoreano54,16589909810,0184618001
MMKKyat birmano563,92437472370,0017732874
LSLLoti basotho5,39205716040,1854579746
LRDDólar de Liberia38,70761959100,0258347067
KGSSom kirgistaní28,46539448540,0351303756
GIPLibra gibraltareña0,32695005033,0585711767
XPTOnza de platino0,00044741442235,0645397115
MDLLeu moldavo7,58027385800,1319213552
CUPPeso cubano10,98714297740,0910154716
KHRRiel camboyano1695,74318059970,0005897119
MKDDinar macedonio22,85307932960,0437577792
VUVVatu de Ni-Vanuatu45,26541470810,0220919218
MROOuguiya mauritano149,13977862480,0067051192
ANGFlorín holandés0,74005188681,3512566048
SZLLilangeni swazi5,39205716040,1854579746
CVEEscudo caboverdiano41,08828953660,0243378347
SRDDólar surinamés3,11064188370,3214770576
XPDOnza de paladio0,00046619122145,0424753824
SVCColón salvadoreño3,62783022840,2756468569
BSDDólar bahameño0,41460916902,4119099983
XDRDerechos especiales de giro del FMI0,30074676883,3250565053
RWFFranco ruandés346,05341279480,0028897273
AWGFlorín holandés o de Aruba0,74215041241,3474357532
DJFFranco de Yibuti74,11758510280,0134920748
BTNNgultrum butanés26,78753036450,0373308023
KMFFranco de las Comoras182,97515739800,0054652228
WSTTala samoano1,05148233690,9510383245
SPLLuigino de Seborga0,069101527914,4714600477
ERNNakfa eritreo6,36713606490,1570564834
FKPLibra esterlina de las Islas Falkland (Malvinas)0,32695005033,0585711767
SHPLibra de Santa Elena0,32695005033,0585711767
JEPLibra de Jersey0,32695005033,0585711767
TMTManat turkmeno1,44731219700,6909359308
TVDDólar de Tuvalu0,54969352341,8191955290
IMPLibra manesa0,32695005033,0585711767
GGPLibra de Guernsey0,32695005033,0585711767
ZMWKwacha zambiano3,84890813630,2598139432