Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GEL — 格鲁吉亚拉里

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月22日 UTC 16:00

USD美元0.37355900826433682.676953246680596
EUR欧元0.350853529873128572.850192216568572
GBP英镑0.302729418660139253.303279887451755
INR印度卢比31.148572207521970.03210420026117644
AUD澳大利亚元0.58011238636133731.7238039102601153
CAD加拿大元0.51261441932810411.9507839855748177
SGD新加坡元0.50906408918193471.9643892021670566
CHF瑞士法郎0.340666034921944142.9354261872015717
MYR马来西亚林吉特1.7848932188505930.5602576050145812
JPY日元57.8215623264199650.017294586305964924
CNY中国人民币2.7060046409480890.36954851623965995
NZD新西兰元0.63220342604898031.581769346378905
THB泰铢13.849266344481030.0722059909259022
HUF匈牙利福林138.372617945045140.007226863340817555
AED阿联酋迪拉姆1.37189545785077670.7289185150934231
HKD港币2.927295014297730.34161230593968817
MXN墨西哥比索6.39704148612268850.1563222627474486
ZAR南非兰特7.1520675167340660.1398197091484732
PHP菲律宾比索21.492878145880910.046527039943770825
SEK瑞典克朗4.0766867239360160.245297239576581
IDR印度尼西亚卢比6070.7559078405060.00016472413241133273
BRL巴西雷亚尔1.93994195213708860.5154793414815195
SAR沙特里亚尔1.4008462809912630.7138541991148256
TRY土耳其里拉12.1422939264030010.0823567610915376
KES肯尼亚先令50.05356590199830.019978596569082338
KRW韩元515.12190875433690.0019412880388220935
EGP埃及镑17.9866802345725960.05559669638635582
IQD伊拉克第纳尔490.01226812242020.0020407652319230692
NOK挪威克朗4.12040196139245650.2426947684643025
KWD科威特第纳尔0.115149941287698518.684329221684372
RUB俄罗斯卢布34.537775578289010.02895380444328951
DKK丹麦克朗2.6177661584200680.3820050911665624
PKR巴基斯坦卢比104.051128274346370.009610659841797682
ILS以色列谢克尔1.41026227131388460.7090879621053325
PLN波兰兹罗提1.51492256829271920.6600997443235502
QAR卡塔尔里亚尔1.3597547900821860.7354267161210428
XAU金（盎司）0.00015995124752947636251.90497383096
OMR阿曼里亚尔0.143820782051097166.953098055361126
COP哥伦比亚比索1466.13682843788640.0006820645799242778
CLP智利比索355.502362197688170.0028129208307311297
TWD新台币12.1893183629862990.08203904190709865
ARS阿根廷比索325.833215083824770.003069054822243144
CZK捷克克朗8.8717739539870410.1127170287685917
VND越南盾9483.5235628664380.0001054460394779412
MAD摩洛哥迪拉姆3.7929899353421930.2636442534904282
JOD约旦第纳尔0.264853336859414763.7756745369260876
BHD巴林第纳尔0.140458187107390647.119556507129245
XOFCFA 法郎230.144828894987820.004345090023535951
LKR斯里兰卡卢比112.327154217877820.008902566854496538
UAH乌克兰格里夫纳14.8488808390237620.06734514276469505
NGN尼日利亚奈拉428.969790714865270.00233116648688368
TND突尼斯第纳尔1.17910382331974060.8481017364395632
UGX乌干达先令1425.9542437087210.0007012847743270714
RON罗马尼亚新列伊1.74580365018867870.57280210170939
BDT孟加拉国塔卡41.0150359418564040.02438130254030782
PEN秘鲁索尔1.37924092296507040.7250364917031433
GEL格鲁吉亚拉里11
XAF中非金融合作法郎230.144828894987820.004345090023535951
FJD斐济元0.84923796980357061.1775262477151143
VEF委内瑞拉玻利瓦尔1355905.7128392477.375144086575271e-7
VES委内瑞拉玻利瓦尔13.559057128392470.07375144086575272
BYN白俄罗斯卢布1.22154324279387280.8186365942419144
UZS乌兹别克斯坦索姆4738.3036071451650.00021104599513041788
BGN保加利亚列弗0.6862098593317611.457280140180165
DZD阿尔及利亚第纳尔50.330808624625760.019868546270697545
IRR伊朗里亚尔15626.0730437365530.00006399560511467294
DOP多米尼加比索22.0019241142292440.04545057035958382
ISK冰岛克朗52.734320473755370.018962982570291706
CRC哥斯达黎加科朗186.9989540457710.005347623493954057
XAG银（盎司）0.01372393292909628972.86541002250797
SYP叙利亚镑4856.9601045010970.00020589009966815843
JMD牙买加元58.108361972069290.01720922714153715
LYD利比亚第纳尔1.81937186731515090.5496402456061394
GHS加纳塞地5.0375981947259840.19850729680007642
MUR毛里求斯卢比17.369779400818950.05757125504730659
AOA安哥拉宽扎315.42733119300720.0031703023204038994
UYU乌拉圭比索14.4027007656796680.06943142236093035
AFN阿富汗尼26.986835224149410.03705510452389546
LBP黎巴嫩镑33781.211566855790.000029602253845186044
XPFCFP 法郎41.8679629918668750.023884610774932053
TTD特立尼达元2.5307574899505210.39513861125411553
TZS坦桑尼亚先令972.76810997466180.0010279942257009715
ALL阿尔巴尼列克35.446485297427530.02821154175397394
XCD东加勒比元1.00862363553849450.9914500957199059
GTQ危地马拉格查尔2.8985175879529810.34500394413898644
NPR尼泊尔卢比49.861076961190790.020055724042590314
BOB玻利维亚诺2.5803021567596630.3875515111206191
ZWD津巴布韦元135.191005090863480.007396941825588826
BBD巴巴多斯元0.74711801652867361.338476623340298
CUC古巴可兑换比索0.37355900826433682.676953246680596
LAK老挝基普8020.8047180276670.00012467576947140812
BND文莱元0.50906408918193471.9643892021670566
BWP博茨瓦纳普拉5.1802398649806830.19304125408558256
HNL洪都拉斯伦皮拉9.2033453078417260.10865614258197487
PYG巴拉圭瓜拉尼2759.8229324742240.00036234208660027495
ETB埃塞俄比亚比尔21.182133495880880.04720959766373213
NAD纳米比亚元7.1520675167340660.1398197091484732
PGK巴布亚新几内亚基那1.41823391215859340.7051023046529544
SDG苏丹镑218.67205258328860.004573058094010968
MOP澳门元3.0151138647266620.33166243295115355
BMD百慕大元0.37355900826433682.676953246680596
NIO尼加拉瓜科多巴13.7238338317814130.07286593617041745
BAM波斯尼亚可兑换马尔卡0.6862098593317611.457280140180165
KZT哈萨克斯坦坚戈166.535484761865750.006004726268578321
PAB巴拿马巴波亚0.37355900826433682.676953246680596
GYD圭亚那元77.864644013467270.012842799356111389
YER也门里亚尔93.523260890529810.010692527083401347
MGA马尔加什阿里亚1649.10310185798560.0006063902244033958
KYD开曼元0.30632328360644633.2645249431472076
MZN莫桑比克梅蒂卡尔23.903475229150560.04183492109049017
RSD塞尔维亚第纳尔41.112290941662260.024323626270766216
SCR塞舌尔卢比5.299473716377910.18869798276563227
AMD亚美尼亚德拉姆146.0125732658050.006848725268197107
AZN阿塞拜疆马纳特0.63548877653587581.573591913693768
SBD所罗门群岛元3.1049945426449370.3220617576828869
SLL塞拉利昂利昂8408.2702189493080.00011893052601310895
TOP汤加潘加0.89561806701779621.1165473730669278
BZD伯利兹元0.75622859444133271.3223514785747483
GMD冈比亚达拉西25.3628035445861820.03942781791618833
MWK马拉维克瓦查649.62881754503960.0015393405787923942
BIF布隆迪法郎1070.6900961211240.0009339770710710609
HTG海地古德49.4640807486094260.02021669027030514
SOS索马里先令212.893720509882140.004697179407664031
GNF几内亚法郎3209.0520002360520.0003116185091193417
MNT蒙古图格里克1265.3577099887830.0007902903598768642
MVR马尔代夫拉菲亚5.7416705639500950.17416533896574352
CDF刚果法郎1043.9621889597680.0009578890984513788
STN圣多美多布拉8.5779412717061410.11657808888228742
TJS塔吉克斯坦索莫尼4.093483713208320.24429069957535932
KPW朝鲜元336.203091941433460.0029743926334092133
KGS吉尔吉斯斯坦索姆33.211888540509560.030109699988311995
LRD利比里亚元71.37084767066690.014011323007040525
LSL巴索托洛蒂7.1520675167340660.1398197091484732
MMK缅元782.92502295476130.0012772615137858247
GIP直布罗陀镑0.302729418660139253.303279887451755
XPT铂（盎司）0.000405070280226560052468.7074041588276
MDL摩尔多瓦列伊6.6749184331343270.14981456477969757
CUP古巴比索8.9473156024630750.11176536566170904
KHR柬埔寨瑞尔1514.60752631138140.0006602370466462442
MKD马其顿第纳尔21.6151558135378960.046263834904844175
VUV瓦努阿图瓦图45.629131956375120.021915823447092423
ANG荷兰盾0.66866756112495771.4955114591137229
MRU毛里塔尼亚乌吉亚14.7608064431660960.06774697601044531
SZL斯威士兰里兰吉尼7.1520675167340660.1398197091484732
CVE佛得角埃斯库多38.6886187391098840.02584739472720207
SRD苏里南元12.8897139542971730.07758124063463952
SVC萨尔瓦多科朗3.2686413223129470.3059375139063538
XPD钯（盎司）0.0003696667888987282705.138871087375
BSD巴哈马元0.37355900826433682.676953246680596
XDR国际货币基金组织特别提款权0.284221920337157543.518377466501361
RWF卢旺达法郎480.70907657403380.002080260283676983
AWG阿鲁巴或荷兰盾0.66867062479316291.4955046070841318
BTN不丹努尔特鲁姆31.148572207521970.03210420026117644
DJF吉布提法郎66.371022284914870.015066816293822324
KMF科摩罗法郎172.608621671240850.005793453364714602
ERN厄立特里亚纳克法5.6033851239650520.1784635497787064
FKP福克兰群岛镑0.302729418660139253.303279887451755
SHP圣赫勒拿镑0.302729418660139253.303279887451755
SPL塞波加大公国 Luigino0.06225983446168345516.061719544330455
WST萨摩亚塔拉1.04288725701865910.9588764205046838
JEP泽西岛镑0.302729418660139253.303279887451755
TMT土库曼斯坦马纳特1.30504610621119270.766256452734224
GGP根西岛镑0.302729418660139253.303279887451755
IMP曼岛镑0.302729418660139253.303279887451755
TVD图瓦卢元0.58011238636133731.7238039102601153
ZMW赞比亚克瓦查9.647190910394380.10365711731925493
ADACardano0.72371326681280211.3817627033479034
BCHBitcoin Cash0.00073458702438804551361.3090985823758
BTCBitcoin0.000005657008350533505176771.87977028376
CLFCLF0.009585533908905266104.32387068924436
CNHChinese Yuan Renminbi Offshore2.7088402524175610.36916167319484017
DOGEDogecoin2.33555774903431020.4281632515460056
DOTPolkadot0.05014552011703775319.94196087040353
ETHEthereum0.00011725950262057298528.093481990878
LINKChainlink0.02431737440148111541.12286069581148
LTCLitecoin0.004392200274416502227.67632109691277
LUNATerra1.02572268425383030.9749223794611285
MXVMXV0.79049800530400491.265025329969588
SLE塞拉利昂利昂8.4082702189493080.11893052601310897
UNIUniswap0.04642804519458603621.538705663976778
VEDVED13.559057128392470.07375144086575272
XBTXBT0.000005657008350533505176771.87977028376
XLMStellar Lumen3.2036462266732710.31214432844491063
XRPRipple0.69263529291082841.443761255360608
ZWL津巴布韦元11520.4065670970320.0000868024920974629

实时货币汇率

货币汇率更改
EUR / USD1.07023▲
GBP / EUR1.16325▲
USD / JPY154.786▲
GBP / USD1.24494▲
USD / CHF0.911782▲
USD / CAD1.36629▼
EUR / JPY165.657▲
AUD / USD0.648725▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement