Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GEL — Lari georgiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 de mar. de 2024, 16:00 UTC

USDDólar dos EUA0.36860731634836452.7129141382937636
EUREuro0.33861617233241682.9531962195187416
GBPLibra esterlina0.28951910391404563.4540035060929406
INRRúpia indiana30.559791841094820.03272273597934869
AUDDólar australiano0.56180761923728461.7799687397575874
CADDólar canadense0.499164148327073732.003349005234962
SGDDólar de Cingapura0.49349484897517572.026363602531347
CHFFranco suíço0.326695051844114243.0609585127024204
MYRRinggit malaio1.73724947927523730.5756225642486247
JPYIene japonês54.97352801347960.01819057346573788
CNYYuan Renminbi chinês2.65320147595571630.3769031523095273
NZDDólar neozelandês0.6058020217822261.6507042961957636
THBBaht tailandês13.2594467256843630.07541792811482387
HUFForint húngaro133.708189012938020.00747897348234398
AEDDirham dos Emirados1.35371036928936860.7387104529050411
HKDDólar de Hong Kong2.88259783560042360.34690930092636646
MXNPeso mexicano6.1887965621957790.16158230278702213
ZARRand sul-africano6.99112341527823040.1430385276584625
PHPPeso filipino20.51050843463370.04875549541772533
SEKCoroa sueca3.84314752337116030.26020338639585
IDRRupia indonésia5796.3676950584570.0001725218365378242
BRLReal brasileiro1.8505107389275680.5403913519461838
SARRial saudita1.38227743630636680.7234437702116703
TRYLira turca11.9080334110253820.08397692259362678
KESXelim queniano49.47880642883880.020210673461539857
KRWWon sul-coreano492.05233086750390.0020323041621141563
EGPLibra egípcia17.3637690224870020.05759118303779248
IQDDinar iraquiano482.725301177629260.0020715715492029456
NOKCoroa norueguesa3.9241441491744040.2548326366171816
KWDDinar kuwaitiano0.113338284554034298.82314395294423
RUBRublo russo33.67764308771770.029693289325365583
DKKCoroa dinamarquesa2.5251058611903730.396023000607422
PKRRúpia paquistanesa102.789139757916530.009728654236771963
ILSShekel israelense1.3461405094542440.7428645026108178
PLNZloty polonês1.46257739469927620.6837245014344094
QARRial do Qatar1.34173063150804680.7453060819488361
XAUOnça de ouro0.000170745350526310025856.674848934822
OMRRial omanense0.141904053342424297.047015053100216
COPPeso colombiano1428.99268230943380.0006997936465174005
CLPPeso chileno349.17034638318170.0028639316321054185
TWDNovo dólar taiwanês11.6752949324071710.08565094122156137
ARSPeso argentino314.14874947741850.0031832054135612006
CZKCoroa checa8.5416599322775060.11707326303417524
VND Dong vietnamita9126.9643567527930.00010956545472428925
MADDirham marroquino3.7040690743606380.2699733671064465
JODDinar jordaniano0.26134258729099043.826395117480626
BHDDinar baremita 0.138596350946985057.215197176313201
XOFFranco CFA222.11764855465510.004502118613748679
LKRRúpia cingalesa112.284596909308920.008905941042008543
UAHHryvna ucraniano14.3728203132555340.0695757671914771
NGNNaira nigeriano586.37844933074230.0017053832744728951
TNDDinar tunisiano1.14362699686374780.8744109773049896
UGXXelim ugandês1433.5675673018620.0006975604239443798
RONLeu romeno1.68403214105631640.5938128944336809
BDTTaka bengalês40.451020690789230.02472125506162325
PENSol peruano1.36150649539408540.7344805209398226
GELLari georgiano11
XAFFranco CFA centroafricano BEAC222.11764855465510.004502118613748679
FJDDólar fijiano0.8333688591990671.1999488449341371
VEFBolívar venezuelano1336175.009251377.484049567431128e-7
VESBolívar venezuelano13.36175009251370.07484049567431128
BYNRublo bielorrusso1.20360302282358280.8308387242614745
UZSSom uzbeque4618.6607719361090.00021651297841058096
BGNLev búlgaro0.66227566833291071.509945250619298
DZDDinar argelino49.559841479037370.020177627089928773
IRRRial iraniano15518.3282353314640.00006443993095359608
DOPPeso dominicano21.818854404123590.04583192047933588
ISKCoroa islandesa50.416058461394290.019834950024221792
CRCColón costarriquenho186.0430294661760.00537510060371172
XAGOnça de prata0.01469959186181313368.02909967846239
SYPLibra síria4792.5615515976760.00020865668374496604
JMDDólar jamaicano56.9861416855699050.017548126095598103
LYDDinar líbio1.77334443984345350.5639062426520353
GHSCedi ganês4.7575951264503030.2101902270835122
MURRupia mauriciana16.9341020966826650.05905243716440665
AOAKwanza angolano313.31419909021970.0031916842674341974
UYUPeso uruguaio14.1810174789812940.07051680187843869
AFNAfegane afegão26.305660278695210.03801463218963159
LBPLibra libanesa33202.471076604770.000030118240226542145
XPFFranco CFP40.407657796083230.024747784319657632
TTDDólar de Trinidad e Tobago2.50236433935845870.3996220631310523
TZSXelim tanzaniano940.72462853876050.001063010332315114
ALLLek albanês34.980954756320090.02858698417370463
XCDDólar do Caribe Oriental0.9959609074622951.0040554729683082
GTQQuetzal guatemalteco2.87777533249241730.34749064275768476
NPRRúpia nepalesa48.9185867896325350.02044212773971494
BOBBolíviano da Bolívia2.5485337713302250.3923824793885478
ZWDDólar zimbabuano133.39898778647310.0074963087546111185
BBDDólar barbadiano0.7372146326967291.3564570691468818
CUCPeso conversível cubano0.36860731634836452.7129141382937636
LAKKip laosiano7706.0682827113970.00012976786128971956
BNDDólar bruneano0.49349484897517572.026363602531347
BWPPula botsuano5.0077082792323670.19969214343957156
HNLLempira hondurenha9.1057722189756380.10982044970508782
PYGGuarani paraguaio2693.39073668015230.00037127921559297795
ETBBirr etíope20.9416657178558760.04775169336923145
NADDólar namibiano6.99112341527823040.1430385276584625
PGKKina de Papua Nova Guiné1.38786690107318010.7205301886130012
SDGLibra sudanesa216.104257058957870.004627396117084258
MOPPataca de Macau2.96907577066843630.33680514653045285
BMDDólar bermudense0.36860731634836452.7129141382937636
NIOCórdoba nicaraguense13.5609582181636230.07374110176525685
BAMMarco conversível bósnio0.66227566833291071.509945250619298
KZTTenge cazaquistanês165.8769636378050.006028564654604578
PABBalboa panamenho0.36860731634836452.7129141382937636
GYDDólar guianense77.434535867985490.012914134356081804
YERRial iemenita92.277127756484550.010836921611159787
MGAAriary malgaxe1659.26859646554160.0006026751799739538
KYDDólar caimanês0.30296698179443563.3006897123809495
MZNMetical moçambicano23.5418086240493240.04247761996410259
RSDDinar sérvio39.692405244084360.02519373653097117
SCRRúpia seichelense4.9756705078561280.2009779382338705
AMDDram armênio148.429659237385120.006737197977398098
AZNManat azeri0.62732288909596491.594075423329603
SBDDólar das Ilhas Salomão3.0338324914891250.32961608882669735
SLLLeone de Serra Leoa8327.7073229420350.00012008106928122894
TOPPa'anga de Tonga0.87296835191477221.1455168996752243
BZDDólar belizenho0.74601337626955481.3404585384252856
GMDDalasi gambiano25.0412249731811480.03993414863174577
MWKKwacha malawiana620.45449795171670.0016117217351171804
BIFFranco burundês1055.747120224980.0009471965216319032
HTGGourde haitiano48.946793266132280.020430347593208508
SOSXelim somaliano210.41768836708210.004752452171489784
GNFFranco guineense3168.6410920276660.00031559270076879657
MNTTughrik mongol1253.37256941200080.000797847363509107
MVRRufiyaa maldiva5.67624236580825150.17617288613743118
CDFFranco congolês1021.43242602017920.0009790172844779497
STNDobra de São Tomé8.3857926520902830.11924931148288472
TJSSomoni tajiquistanês4.0389715427787820.24758778055465264
KPWWon norte-coreano331.73898389213710.003014418107475556
KGSSom quirguistanês32.9942317488152740.030308328062098527
LRDDólar liberiano71.122373777125620.014060273116497416
LSLLoti do Basotho6.99112341527823040.1430385276584625
MMKKyat birmanês774.05992495209170.0012918896428618135
GIPLibra de Gibraltar0.28951910391404563.4540035060929406
XPTOnça de platina0.00040048434689371472496.9764929798666
MDLLeu moldavo6.5132008941244660.15353433991297522
CUPPeso cubano8.8515468048299140.11297460455774151
KHRRiel cambojano1491.74706518191830.0006703549303635132
MKDDinar macedônio20.836227373523060.047993333057534046
VUVVatu de Ni-Vanuatu44.203245605541460.02262277319913895
ANGFlorim holandês0.66051582578657191.5139682668604573
MRUOuguiya mauritano14.6814863846798980.06811299440658121
SZLLilangeni swazi6.99112341527823040.1430385276584625
CVEEscudo caboverdiano37.33920532309560.026781501945395317
SRDDólar do Suriname12.9635532508600980.07713934448748862
SVCColón salvadorenho3.2253140180481890.31004733009071583
XPDOnça de paládio0.00035810847855652042792.449941511702
BSDDólar bahamense0.36860731634836452.7129141382937636
XDRDireitos de saque especiais do FMI0.27700939040716353.609985923329695
RWFFranco ruandês474.618101888869150.002106957143059301
AWGFlorim arubano ou holandês0.65980709626357251.515594490666907
BTNNgultrum butanês30.559791841094820.03272273597934869
DJFFranco djibutiano65.661899145476740.015229532088075266
KMFFranco comorense166.588236415991360.00600282481833157
ERNNakfa eritreana5.5291097452254670.18086094255291757
FKPLibra das Malvinas0.28951910391404563.4540035060929406
SHPLibra de Santa Helena0.28951910391404563.4540035060929406
SPLLuigino de Seborga0.06143455247898920616.277484894872522
WSTTala samoana1.0140531852295330.9861415698562676
JEPLibra de Jersey0.28951910391404563.4540035060929406
TMTManat turcomano1.287705121856520.7765753067427987
GGPLibra de Guernsey0.28951910391404563.4540035060929406
IMPLibra da Ilha de Man0.28951910391404563.4540035060929406
TVDDólar Tuvaluano0.56180761923728461.7799687397575874
ZMWKwacha zambiano9.4118187410792140.10624938999678761
ADACardano0.56024637098405021.7849290094347963
BCHBitcoin Cash0.00093988868039138431063.9557863209761
BTCBitcoin0.000005471007959401281182781.67522707
CLFCLF0.009414737171932348106.21645423955609
CNHChinese Yuan Renminbi Offshore2.656419088844690.37644662478122476
DOGEDogecoin2.5326803841283350.39483860903521273
DOTPolkadot0.0373995182721259526.738312315249928
ETHEthereum0.000104623176028118449558.111672419893
LINKChainlink0.0198803088309536350.30102945096107
LTCLitecoin0.004445474812113242224.94784972690707
LUNATerra0.55612357584621051.7981614940139459
MXVMXV0.76140224511688791.313366235013509
SLELeone de Serra Leoa8.3277073229420340.12008106928122893
UNIUniswap0.03094396099314772332.31648334295152
VEDVED13.36175009251370.07484049567431128
XBTXBT0.000005471007959401281182781.67522707
XLMStellar Lumen2.88829324290406260.346225232654888
XRPRipple0.60810298467817211.644458299327757
ZWLDólar zimbabuano6863.8355650202960.00014569113588563118

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08643
GBP / EUR1,16943
USD / JPY150,466
GBP / USD1,27051
USD / CHF0,889237
USD / CAD1,35680
EUR / JPY163,471
AUD / USD0,651471

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%