Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GEL — Lari georgiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.372032132176733532.6879398673148773
EUREuro0.34814246744284272.872387294044148
GBPLibra esterlina0.29927172591152513.3414449592730118
INRRúpia indiana31.006092376593520.03225172613995369
AUDDólar australiano0.57366814426575931.7431680841889956
CADDólar canadense0.510514139602211.9588096047235728
SGDDólar de Cingapura0.50681756594518711.9730965680620294
CHFFranco suíço0.3400932186747662.940370301697513
MYRRinggit malaio1.77743667420351530.5626079480148617
JPYIene japonês57.707913864984290.017328645813460514
CNYYuan Renminbi chinês2.69573060022221030.3709569494509465
NZDDólar neozelandês0.62819500763422381.591862380068874
THBBaht tailandês13.7971093718836770.0724789499775831
HUFForint húngaro137.199898892832520.007288635108842935
AEDDirham dos Emirados1.36628800541905380.7319101068250177
HKDDólar de Hong Kong2.91385931087882130.34318746834019226
MXNPeso mexicano6.3636220645746410.15714321024292982
ZARRand sul-africano7.157549539767640.13971262014240474
PHPPeso filipino21.4567589571405930.04660536113573714
SEKCoroa sueca4.0502796180602080.24689653414075347
IDRRupia indonésia6043.6026240585520.00016546422096303464
BRLReal brasileiro1.91898985539123410.5211074968377699
SARRial saudita1.39512049566275080.7167839646173007
TRYLira turca12.1053900495294040.08260782972778931
KESXelim queniano49.99683237805780.020001267129052595
KRWWon sul-coreano512.52965362452990.0019511066197402543
EGPLibra egípcia17.820247074347460.056115944735666244
IQDDinar iraquiano487.225461977018260.0020524378917766177
NOKCoroa norueguesa4.0915924917300590.24440361595667298
KWDDinar kuwaitiano0.114591519258782298.72664928843205
RUBRublo russo34.177519601391330.02925899865358547
DKKCoroa dinamarquesa2.59622718805859430.38517430392822427
PKRRúpia paquistanesa103.594439619402340.009653027746218039
ILSShekel israelense1.40682514068210770.7108203934393325
PLNZloty polonês1.50834168049646360.6629797564639696
QARRial do Qatar1.354196961123310.7384450184930982
XAUOnça de ouro0.00016010435999477496245.926094908568
OMRRial omanense0.143232222464475066.9816692277327705
COPPeso colombiano1464.55165220574990.0006828028212551655
CLPPeso chileno355.74192564019340.002811026555839319
TWDNovo dólar taiwanês12.148973611593560.08231148012748311
ARSPeso argentino324.873830069185830.0030781180490501124
CZKCoroa checa8.7887412378654930.11378193679108345
VND Dong vietnamita9445.1020117972570.00010587498141904298
MADDirham marroquino3.7760794023768350.26482493969023924
JODDinar jordaniano0.263770781713304043.7911704757614633
BHDDinar baremita 0.13988408169845187.148776242858716
XOFFranco CFA228.36648851640480.004378926201022549
LKRRúpia cingalesa110.99907584622390.00900908401602714
UAHHryvna ucraniano14.739743580603870.06784378537737297
NGNNaira nigeriano459.76777304161250.002175011078711453
TNDDinar tunisiano1.17134440946899890.8537198725807094
UGXXelim ugandês1419.11898844687970.0007046625463692975
RONLeu romeno1.73265833611443050.5771478306811185
BDTTaka bengalês40.832058383320130.02449056059364618
PENSol peruano1.3781317664936840.725620020024829
GELLari georgiano11
XAFFranco CFA centroafricano BEAC228.36648851640480.004378926201022549
FJDDólar fijiano0.85300036610009181.1723324394009218
VEFBolívar venezuelano1351289.17366921257.400340500654333e-7
VESBolívar venezuelano13.5128917366921260.07400340500654333
BYNRublo bielorrusso1.21650188285185150.8220291428203095
UZSSom uzbeque4713.4202828645910.00021216015971150525
BGNLev búlgaro0.68090748209873511.4686283030959482
DZDDinar argelino50.058713395357820.01997654218761313
IRRRial iraniano15573.5769984356720.00006421132409724802
DOPPeso dominicano21.8304299228422780.04580761824363567
ISKCoroa islandesa52.256706092312170.01913629990825458
CRCColón costarriquenho186.547245048706770.00536057232975434
XAGOnça de prata0.01366039861580288573.20430597414345
SYPLibra síria4837.1079021654830.0002067351029222066
JMDDólar jamaicano57.850510323972520.017285932213904995
LYDDinar líbio1.81176269631512120.5519486641566602
GHSCedi ganês5.01385945079980.19944715439529964
MURRupia mauriciana17.2614399693593650.05793259437075305
AOAKwanza angolano314.36019696934710.0031810643002539818
UYUPeso uruguaio14.2764595649989050.07004537752845004
AFNAfegane afegão26.8684286667228460.03721840277315966
LBPLibra libanesa33497.4641136204450.000029853006084522945
XPFFranco CFP41.5444471887313260.02407060552417806
TTDDólar de Trinidad e Tobago2.5237825225620640.3962306542105822
TZSXelim tanzaniano963.40846033217310.0010379813352014893
ALLLek albanês35.0662088860844960.028517482549898204
XCDDólar do Caribe Oriental1.00619195377203430.9938461505791001
GTQQuetzal guatemalteco2.89115025679022560.34588309537056255
NPRRúpia nepalesa49.633002371832070.0201478845166039
BOBBolíviano da Bolívia2.56953351586751030.38917569816651565
ZWDDólar zimbabuano134.638428634759860.007427299992580485
BBDDólar barbadiano0.74406426435346711.3439699336574387
CUCPeso conversível cubano0.372032132176733532.6879398673148773
LAKKip laosiano8000.7820424618920.0001249877817809287
BNDDólar bruneano0.50681756594518711.9730965680620294
BWPPula botsuano5.1736710617852370.19328635084406354
HNLLempira hondurenha9.1670011275507550.1090869288751992
PYGGuarani paraguaio2742.5816463095070.0003646199562903177
ETBBirr etíope21.153759853340210.047272920130181896
NADDólar namibiano7.157549539767640.13971262014240474
PGKKina de Papua Nova Guiné1.41239797240969710.708015743108082
SDGLibra sudanesa217.80558555557270.004591250483541212
MOPPataca de Macau3.0012750902051860.3331917168351381
BMDDólar bermudense0.372032132176733532.6879398673148773
NIOCórdoba nicaraguense13.6754452823681930.07312376155599877
BAMMarco conversível bósnio0.68090748209873511.4686283030959482
KZTTenge cazaquistanês165.160192811836080.00605472773417794
PABBalboa panamenho0.372032132176733532.6879398673148773
GYDDólar guianense77.563260608965920.012892701933219206
YERRial iemenita93.078435858420080.010743627036460753
MGAAriary malgaxe1650.4001915797720.0006059136475516249
KYDDólar caimanês0.30676380064112713.25983704045272
MZNMetical moçambicano23.8394440669307460.04194728690788413
RSDDinar sérvio40.791261824400750.02451505433454903
SCRRúpia seichelense5.0839633687512810.19669693258344997
AMDDram armênio144.396975881000260.006925352791488619
AZNManat azeri0.63268997576357761.5805529379426713
SBDDólar das Ilhas Salomão3.06199045926134430.3265849496608928
SLLLeone de Serra Leoa8425.586200868080.00011868610398846444
TOPPa'anga de Tonga0.88959020969869281.1241130906091057
BZDDólar belizenho0.75313668052102721.3277802367933937
GMDDalasi gambiano25.246516397550870.03960942508872268
MWKKwacha malawiana647.46986595548530.0015444734227503829
BIFFranco burundês1069.4162456935270.0009350895911923334
HTGGourde haitiano49.254650092698030.020302651589605942
SOSXelim somaliano211.175322210090740.004735401795694366
GNFFranco guineense3196.7005481012350.0003128225446684321
MNTTughrik mongol1262.94259160133520.0007918016279204426
MVRRufiyaa maldiva5.7358084638874820.1743433390943887
CDFFranco congolês1036.00521576768640.000965246105695514
STNDobra de São Tomé8.5777486092615650.11658070731057334
TJSSomoni tajiquistanês4.0684702726165470.2457926279394619
KPWWon norte-coreano334.810292122074940.0029867660090789287
KGSSom quirguistanês33.0555619252336750.03025209501087405
LRDDólar liberiano71.844512807720330.013918947473084416
LSLLoti do Basotho7.157549539767640.13971262014240474
MMKKyat birmanês780.02522416654190.0012820098235521826
GIPLibra de Gibraltar0.29927172591152513.3414449592730118
XPTOnça de platina0.00041089918772833452433.6869720490877
MDLLeu moldavo6.6366131650379990.1506792659346259
CUPPeso cubano8.9128856420147160.11219710878888317
KHRRiel cambojano1505.23731309599750.0006643470709234435
MKDDinar macedônio21.421061543353570.0466830272615633
VUVVatu de Ni-Vanuatu45.178788289782610.022134281105236162
ANGFlorim holandês0.66593676158052581.5016440864844474
MRUOuguiya mauritano14.6676902085878980.06817706031277525
SZLLilangeni swazi7.157549539767640.13971262014240474
CVEEscudo caboverdiano38.389669884922260.026048674109405534
SRDDólar do Suriname12.7494291065813050.07843488454583399
SVCColón salvadorenho3.2552811565464180.30719312769312884
XPDOnça de paládio0.00036845470124689452714.0378359018932
BSDDólar bahamense0.372032132176733532.6879398673148773
XDRDireitos de saque especiais do FMI0.282652894812186143.537908220131509
RWFFranco ruandês477.27738516082040.0020952176472033056
AWGFlorim arubano ou holandês0.6659375165963531.5016423839747919
BTNNgultrum butanês31.006092376593520.03225172613995369
DJFFranco djibutiano66.172094858567060.015112110356145594
KMFFranco comorense171.27486638730360.005838568268030065
ERNNakfa eritreana5.5804819826510030.17919599115432516
FKPLibra das Malvinas0.29927172591152513.3414449592730118
SHPLibra de Santa Helena0.29927172591152513.3414449592730118
SPLLuigino de Seborga0.0620053551147674916.12763926839982
WSTTala samoana1.0339557947199180.9671593361212157
JEPLibra de Jersey0.29927172591152513.3414449592730118
TMTManat turcomano1.29971168212153840.7694014093707963
GGPLibra de Guernsey0.29927172591152513.3414449592730118
IMPLibra da Ilha de Man0.29927172591152513.3414449592730118
TVDDólar Tuvaluano0.57366814426575931.7431680841889956
ZMWKwacha zambiano9.7289941830004060.10278554814508087
ADACardano0.77587817686723611.288862130441277
BCHBitcoin Cash0.00077002664642418221298.6563577296427
BTCBitcoin0.000005761248796999786173573.47950686622
CLFCLF0.009556688173932308104.63875997625317
CNHChinese Yuan Renminbi Offshore2.7057198527628280.3695874127467016
DOGEDogecoin2.40049307070963240.416581081696012
DOTPolkadot0.05291685970218518.897568858544883
ETHEthereum0.000117277823838165738526.761217704057
LINKChainlink0.02529088321304356239.53993981057405
LTCLitecoin0.004387854138602476227.90183274380638
LUNATerra0.93186980737889861.0731112780794279
MXVMXV0.78066263811777111.2809630577570172
SLELeone de Serra Leoa8.425586200868080.11868610398846444
UNIUniswap0.0479578323564352520.85165135420918
VEDVED13.5128917366921260.07400340500654333
XBTXBT0.000005761248796999786173573.47950686622
XLMStellar Lumen3.2161183861244490.31093382765832817
XRPRipple0.70716022903316291.414106674759143
ZWLDólar zimbabuano11465.5771225849350.00008721758959958469

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07100▲
GBP / EUR1,16396▲
USD / JPY155,524▲
GBP / USD1,24659▲
USD / CHF0,914405▲
USD / CAD1,36924▲
EUR / JPY166,566▲
AUD / USD0,650566▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement