Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GEL — Lari géorgien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.373140613515267672.679954858248319
EUREuro0.348046962949345452.8731754804754304
GBPLivre britannique0.29869337091197013.3479149434980817
INRRoupie indienne31.0793073332708760.03217574926225864
AUDDollar australien0.57363768382588171.7432606472616847
CADDollar canadien0.51095619893556111.957114919210745
SGDDollar de Singapour0.50764859529654851.9698665755508276
CHFFranc suisse0.340839567526510352.933931665437348
MYRRinggit malais1.78279428641621450.5609172116039294
JPYYen japonais58.034874011475070.017231018711305772
CNYYuan ou renminbi chinois2.70096842547075870.37023757500079163
NZDDollar néo-zélandais0.62819146916718921.5918713466862702
THBBaht thaïlandais13.817510172815180.07237193875691282
HUFForint hongrois136.75563266566850.007312313068996118
AEDDirham des Émirats arabes unis1.37035890313482040.7297358361465811
HKDDollar de Hong Kong2.92108111511930520.3423390041529734
MXNPeso mexicain6.4149297846482190.15588635161574693
ZARRand sud-africain7.1046125712277150.14075362871295805
PHPPeso philippin21.536018452478280.04643383837205636
SEKCouronne suédoise4.0694146868158180.24573558532626885
IDRRoupie indonésienne6041.0153752565380.00016553508605455817
BRLRéal brésilien1.92725646205736530.5188723035503485
SARRial saoudien1.39927730068225390.7146546288662184
TRYLivre turque12.1261869396702440.08246615403301656
KESShilling kényan50.371775938180170.019852387202453834
KRWWon sud-coréen512.68181895338630.0019505275261007867
EGPLivre égyptienne17.874133372351550.05594676839252198
IQDDinar irakien488.594415537696760.0020466873304302974
NOKCouronne norvégienne4.0980569745758420.24401808130144462
KWDDinar koweïtien0.114849798754330398.70702439922469
RUBRouble russe34.2329209738245840.02921164690458717
DKKCouronne danoise2.5957187222552470.3852497543074185
PKRRoupie pakistanaise103.893060152967540.00962528198252746
ILSShekel israélien1.41981520490199140.7043170100921895
PLNZloty polonais1.50414083633447730.6648313614281988
QARRial qatari1.35823183319557450.7362513346836042
XAUOnce d’or0.000160113643955390756245.56393381822
OMRRial omanais0.143671966454176656.960300082750968
COPPeso colombien1478.93572961881660.0006761619047892918
CLPPeso chilien353.35618311181720.002830005665087108
TWDNouveau dollar de Taïwan12.1625303793569090.08221973296751385
ARSPeso argentin326.02817617429910.003067219562843508
CZKCouronne tchèque8.7559655207763680.1142078503652368
VNDDong vietnamien9467.15849806630.00010562831500119636
MADDirham marocain3.77928568519508530.26460026663699554
JODDinar jordanien0.264556694982324763.779908121647841
BHDDinar bahreïni0.140300870681740667.12753951661787
XOFFranc CFA228.30384167536380.004380127783491037
LKRRoupie sri lankaise110.83652579639460.0090222965111428
UAHHryvnia ukrainienne14.7731054969641060.06769057461922962
NGNNaira nigérian461.139274732898460.0021685422491485268
TNDDinar tunisien1.1727098793800070.8527258255287182
UGXShilling ougandais1420.10721234429430.0007041721859501109
RONLeu roumain1.73209383278776570.5773359278062452
BDTTaka bangladais40.9511619147921950.02441933154621394
PENSol péruvien1.39449407749781740.7171059498469367
GELLari géorgien11
XAFFranc CFA d’Afrique centrale, BEAC228.30384167536380.004380127783491037
FJDDollar de Fidji0.85512572093920561.169418689571956
VEFBolivar vénézuélien1356768.95499094587.370451662543188e-7
VESBolivar vénézuélien13.5676895499094580.07370451662543188
BYNRouble biélorusse1.22019364956799930.8195420459318428
UZSSom ouzbek4729.0057943303310.00021146093777235663
BGNLev bulgare0.68072069154521831.4690312964191319
DZDDinar algérien50.2473940825049250.019901529586947846
IRRRial iranien15633.1384895946360.00006396668210069249
DOPPeso dominicain21.9143907618896280.045632115027311494
ISKCouronne islandaise52.2436296646519760.019141089668136126
CRCColon costaricain187.428064991708960.005335380269994442
XAGOnce d’argent0.01366703546974201973.16875720516998
SYPLivre syrienne4851.526284362930.00020612070127768326
JMDDollar jamaïcain58.03117389327270.017232117376069927
LYDDinar libyen1.81729673174372920.5502678690455145
GHSCédi ghanéen5.0369057817981550.1985345851839627
MURRoupie mauricienne17.313567655652880.05775817092634284
AOAKwanza angolais314.8868080623250.003175744344939569
UYUPeso uruguayen14.3107360285525860.06987760783266589
AFNAfghani afghan26.9131046343658480.03715661992868267
LBPLivre libanaise34168.777575024230.000029266484520972535
XPFFranc CFP41.533050471130260.024077210526472232
TTDDollar de Trinidad2.5290143229901060.39541096739131126
TZSShilling tanzanien966.62595543656780.0010345263277648687
ALLLek albanais35.10799915127820.028483537204471887
XCDDollar des Caraïbes orientales1.00794107841699090.9921214854845855
GTQQuetzal guatémaltèque2.89734815104999740.3451431957314486
NPRRoupie népalaise49.750201213733350.020100421216466435
BOBBolíviano bolivien2.57754353727008970.3879662886544734
ZWDDollar du Zimbabwe135.039588031175360.007405235861421164
BBDDollar de la Barbade0.74628122703053531.3399774291241595
CUCPeso cubain convertible0.373140613515267672.679954858248319
LAKKip laotien8012.0927609722620.00012481133579370226
BNDDollar du Brunei0.50764859529654851.9698665755508276
BWPPula du Botswana5.1629134992538970.19368908662609047
HNLLempira hondurien9.1971590376055780.10872922778775213
PYGGuarani paraguayen2761.7264973752310.0003620923364244826
ETBBirr éthiopien21.2231076877219920.04711845290115174
NADDollar namibien7.1046125712277150.14075362871295805
PGKKina de Papouasie-Nouvelle-Guinée1.41829368328595870.7050725895381277
SDGLivre soudanaise218.47715969545390.004577137497548711
MOPPataca de Macao3.00871354857288460.3323679651970615
BMDDollar bermudien0.373140613515267672.679954858248319
NIOCordoba nicaraguayen13.7238334971895690.07286593794691437
BAMMark convertible de Bosnie-Herzégovine0.68072069154521831.4690312964191319
KZTTenge kazakh165.861057288863580.006029142803897604
PABBalboa panaméen0.373140613515267672.679954858248319
GYDDollar guyanien77.845695715359580.012845925401662149
YERRial yéménite93.417909678593280.010704585485165808
MGAAriary malgache1655.7092823691360.000603970763858442
KYDDollar des îles Caïmans0.306399306386613673.2637149600404225
MZNMetical mozambicain23.8663423871155050.04190001064175885
RSDDinar serbe40.776251713911150.024524078549839876
SCRRoupie seychelloise5.0782807704052860.1969170365348256
AMDDram arménien144.800246405446330.006906065596048511
AZNManat azerbaïdjanais0.63472753388966871.5754791569729265
SBDDollar des îles Salomon3.0716010186434550.32556311641075086
SLLLeone de Sierra Leone8448.95166462280.00011835787914223376
TOPPa’anga de Tonga0.89226437592208211.1207440608245534
BZDDollar bélizien0.75164997034557581.3304064916549438
GMDDalasi gambien25.3520715791231160.03944450838579512
MWKKwacha malawien649.53381331376830.001539565730840456
BIFFranc burundais1068.90788285274430.000935534311274008
HTGGourde haïtienne49.411979488364620.020238007267761392
SOSShilling somalien212.78749500486010.004699524283497768
GNFFranc guinéen3201.363752894760.00031236687773945486
MNTTugrik mongol1267.3124382786870.0007890714000710344
MVRRufiyaa maldivien5.7531734478627610.17381711312240877
CDFFranc congolais1038.8847091456780.0009625707176134543
STNDobra de Sao Tomé8.5477492826779360.11698986094813354
TJSSomoni tadjik4.0708721837898310.24564760445734188
KPWWon nord-coréen335.82096302838440.002977777179191394
KGSSom du Kirghizistan33.151042996120580.030164963440728623
LRDDollar libérien72.119889066204270.013865800584940236
LSLLoti du Lesotho7.1046125712277150.14075362871295805
MMKKyat du Myanmar782.48012674077040.0012779877287941554
GIPLivre de Gibraltar0.29869337091197013.3479149434980817
XPTOnce de platine0.00040887910151317782445.710715708396
MDLLeu moldave6.6499398349265670.15037730037012323
CUPPeso cubain8.9419662661040890.11183222685492063
KHRRiel cambodgien1513.52821958557020.0006607078659384474
MKDDinar macédonien21.4468683791711750.04662685396862801
VUVVatu vanuatais45.283143421968350.022083272591780077
ANGFlorin néerlandais0.66848777303356521.4959136731283031
MRUOuguiya mauritanien14.7155231445561420.06795545018526505
SZLLilangeni du Swaziland7.1046125712277150.14075362871295805
CVEEscudo cap-verdien38.379138604424320.026055821896031835
SRDDollar du Surinam12.6718802559223120.0789148871204525
SVCColon salvadorien3.2649803682585920.3062805552283793
XPDOnce de palladium0.00038154385599186362620.93068541333
BSDDollar bahaméen0.373140613515267672.679954858248319
XDRDroits de tirage spéciaux du FMI0.28324360181064943.5305298817253
RWFFranc rwandais481.00920058549340.0020789623125353554
AWGFlorin arubais ou néerlandais0.66792169819232921.4971814850549268
BTNNgultrum du Bhoutan31.0793073332708760.03217574926225864
DJFFranc de Djibouti66.324985553022030.015077274298093472
KMFFranc comorien171.227881256522860.00584017037798805
ERNNakfa érythréen5.59710920272901550.1786636572165546
FKPLivre des Îles Malouines0.29869337091197013.3479149434980817
SHPLivre de Sainte-Hélène0.29869337091197013.3479149434980817
SPLLuigino de Seborga0.062190102003784216.079729213808832
WSTTala de Samoa1.03709592748700040.9642309582905335
JEPLivre de Jersey0.29869337091197013.3479149434980817
TMTManat turkmène1.3036251184420570.7670916936573646
GGPLivre de Guernesey0.29869337091197013.3479149434980817
IMPLivre mannoise0.29869337091197013.3479149434980817
TVDDollar des Tuvalu0.57363768382588171.7432606472616847
ZMWKwacha zambien9.8207380945421110.1018253404553932
ADACardano0.76967871565945971.299243411120186
BCHBitcoin Cash0.00077873823811710771284.1285441663629
BTCBitcoin0.0000058303470884537425171516.37541105782
CLFCLF0.00951741480803671105.0705491112543
CNHChinese Yuan Renminbi Offshore2.7090556755027920.36913231759786674
DOGEDogecoin2.35565725463618140.4245099740345904
DOTPolkadot0.0528342416845862618.927119385376503
ETHEthereum0.00011822995531649268458.093359868706
LINKChainlink0.0254159491860660739.34537296558005
LTCLitecoin0.00446044353229155224.19295138711254
LUNATerra1.01533179387737870.9848997204954755
MXVMXV0.79558040155406631.2569439846012116
SLELeone de Sierra Leone8.44895166462280.11835787914223375
UNIUniswap0.0464856718106521921.512004904936106
VEDVED13.5676895499094580.07370451662543188
XBTXBT0.0000058303470884537425171516.37541105782
XLMStellar Lumen3.2193726843385180.31061952064908854
XRPRipple0.70924123985275911.409957492330259
ZWLDollar du Zimbabwe11496.2360068827350.00008698499225323014

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07322▲
GBP / EUR1,16585▲
USD / JPY155,971▲
GBP / USD1,25121▲
USD / CHF0,912408▼
USD / CAD1,36410▼
EUR / JPY167,391▲
AUD / USD0,654302▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement