Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GEL — Lari georgiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 apr 2024, 16:00 UTC

USDDollaro statunitense0.373140613515267672.679954858248319
EUREuro0.348046962949345452.8731754804754304
GBPSterlina britannica0.29869337091197013.3479149434980817
INRRupia indiana31.0793073332708760.03217574926225864
AUDDollaro australiano0.57363768382588171.7432606472616847
CADDollaro canadese0.51095619893556111.957114919210745
SGDDollaro di Singapore0.50764859529654851.9698665755508276
CHFFranco svizzero0.340839567526510352.933931665437348
MYRRinggit malese1.78279428641621450.5609172116039294
JPYYen giapponese58.034874011475070.017231018711305772
CNYRenminbi cinese (yuan)2.70096842547075870.37023757500079163
NZDDollaro neozelandese0.62819146916718921.5918713466862702
THBBaht tailandese13.817510172815180.07237193875691282
HUFFiorino ungherese136.75563266566850.007312313068996118
AEDDirham degli Emirati Arabi Uniti1.37035890313482040.7297358361465811
HKDDollaro di Hong Kong2.92108111511930520.3423390041529734
MXNPeso messicano6.4149297846482190.15588635161574693
ZARRand sudafricano7.1046125712277150.14075362871295805
PHPPeso filippino21.536018452478280.04643383837205636
SEKCorona svedese4.0694146868158180.24573558532626885
IDRRupia indonesiana6041.0153752565380.00016553508605455817
BRLReal brasiliano1.92725646205736530.5188723035503485
SARRial saudita1.39927730068225390.7146546288662184
TRYLira turca12.1261869396702440.08246615403301656
KESScellino keniota50.371775938180170.019852387202453834
KRWWon sudcoreano512.68181895338630.0019505275261007867
EGPSterlina egiziana17.874133372351550.05594676839252198
IQDDinaro iracheno488.594415537696760.0020466873304302974
NOKCorona norvegese4.0980569745758420.24401808130144462
KWDDinaro kuwaitiano0.114849798754330398.70702439922469
RUBRublo russo34.2329209738245840.02921164690458717
DKKCorona danese2.5957187222552470.3852497543074185
PKRRupia pakistana103.893060152967540.00962528198252746
ILSSiclo israeliano1.41981520490199140.7043170100921895
PLNZloty polacco1.50414083633447730.6648313614281988
QARRial del Qatar1.35823183319557450.7362513346836042
XAUOncia d'oro0.000160113643955390756245.56393381822
OMRRial dell'Oman0.143671966454176656.960300082750968
COPPeso colombiano1478.93572961881660.0006761619047892918
CLPPeso cileno353.35618311181720.002830005665087108
TWDNuovo dollaro taiwanese12.1625303793569090.08221973296751385
ARSPeso argentino326.02817617429910.003067219562843508
CZKCorona ceca8.7559655207763680.1142078503652368
VNDDong vietnamita9467.15849806630.00010562831500119636
MADDirham marocchino3.77928568519508530.26460026663699554
JODDinaro giordano0.264556694982324763.779908121647841
BHDDinaro del Bahrain0.140300870681740667.12753951661787
XOFFranco CFA228.30384167536380.004380127783491037
LKRRupia singalese110.83652579639460.0090222965111428
UAHGrivnia ucraina14.7731054969641060.06769057461922962
NGNNaira nigeriana461.139274732898460.0021685422491485268
TNDDinaro tunisino1.1727098793800070.8527258255287182
UGXScellino ugandese1420.10721234429430.0007041721859501109
RONLeu rumeno1.73209383278776570.5773359278062452
BDTTaka bengalese40.9511619147921950.02441933154621394
PENsol peruviano1.39449407749781740.7171059498469367
GELLari georgiano11
XAFFranco CFA BEAC della Repubblica Centrafricana228.30384167536380.004380127783491037
FJDDollaro delle Figi0.85512572093920561.169418689571956
VEFBolívar venezuelano1356768.95499094587.370451662543188e-7
VESBolívar venezuelano13.5676895499094580.07370451662543188
BYNRublo bielorusso1.22019364956799930.8195420459318428
UZSSom uzbeco4729.0057943303310.00021146093777235663
BGNLev bulgaro0.68072069154521831.4690312964191319
DZDDinaro algerino50.2473940825049250.019901529586947846
IRRRial iraniano15633.1384895946360.00006396668210069249
DOPPeso dominicano21.9143907618896280.045632115027311494
ISKCorona islandese52.2436296646519760.019141089668136126
CRCColón costaricano187.428064991708960.005335380269994442
XAGOncia d'argento0.01366703546974201973.16875720516998
SYPLira siriana4851.526284362930.00020612070127768326
JMDDollaro giamaicano58.03117389327270.017232117376069927
LYDDinaro libico1.81729673174372920.5502678690455145
GHSCedi ghanese5.0369057817981550.1985345851839627
MURRupia mauriziana17.313567655652880.05775817092634284
AOAKwanza angolano314.8868080623250.003175744344939569
UYUPeso uruguaiano14.3107360285525860.06987760783266589
AFNAfghani afgano26.9131046343658480.03715661992868267
LBPLira libanese34168.777575024230.000029266484520972535
XPFFranco CFP41.533050471130260.024077210526472232
TTDDollaro di Trinidad2.5290143229901060.39541096739131126
TZSScellino tanzaniano966.62595543656780.0010345263277648687
ALLLek albanese35.10799915127820.028483537204471887
XCDDollaro dei Caraibi Orientali1.00794107841699090.9921214854845855
GTQQuetzal guatemalteco2.89734815104999740.3451431957314486
NPRRupia nepalese49.750201213733350.020100421216466435
BOBBolíviano della Bolivia2.57754353727008970.3879662886544734
ZWDDollaro zimbabwiano135.039588031175360.007405235861421164
BBDDollaro di Barbados0.74628122703053531.3399774291241595
CUCPeso cubano convertibile0.373140613515267672.679954858248319
LAKKip laotiano8012.0927609722620.00012481133579370226
BNDDollaro del Brunei0.50764859529654851.9698665755508276
BWPPula del Botswana5.1629134992538970.19368908662609047
HNLLempira honduregna9.1971590376055780.10872922778775213
PYGGuaraní paraguaiano2761.7264973752310.0003620923364244826
ETBBirr etiope21.2231076877219920.04711845290115174
NADDollaro namibiano7.1046125712277150.14075362871295805
PGKKina papuana1.41829368328595870.7050725895381277
SDGSterlina sudanese218.47715969545390.004577137497548711
MOPPataca di Macao3.00871354857288460.3323679651970615
BMDDollaro delle Bermuda0.373140613515267672.679954858248319
NIOCórdoba nicaraguense13.7238334971895690.07286593794691437
BAMMarco bosniaco convertibile0.68072069154521831.4690312964191319
KZTTenge kazako165.861057288863580.006029142803897604
PABBalboa panamense0.373140613515267672.679954858248319
GYDDollaro della Guyana77.845695715359580.012845925401662149
YERRial yemenita93.417909678593280.010704585485165808
MGAAriary malgascio1655.7092823691360.000603970763858442
KYDDollaro delle Cayman0.306399306386613673.2637149600404225
MZNMetical mozambicano23.8663423871155050.04190001064175885
RSDDinaro serbo40.776251713911150.024524078549839876
SCRRupia delle Seychelles5.0782807704052860.1969170365348256
AMDDram armeno144.800246405446330.006906065596048511
AZNManat azero0.63472753388966871.5754791569729265
SBDDollaro delle Salomone3.0716010186434550.32556311641075086
SLLLeone sierraleonese8448.95166462280.00011835787914223376
TOPPa'anga tongano0.89226437592208211.1207440608245534
BZDDollaro del Belize0.75164997034557581.3304064916549438
GMDDalasi gambese25.3520715791231160.03944450838579512
MWKKwacha malawiano649.53381331376830.001539565730840456
BIFFranco del Burundi1068.90788285274430.000935534311274008
HTGGourde haitiano49.411979488364620.020238007267761392
SOSScellino somalo212.78749500486010.004699524283497768
GNFFranco guineano3201.363752894760.00031236687773945486
MNTTugrik mongolo1267.3124382786870.0007890714000710344
MVRRufiyaa delle Maldive5.7531734478627610.17381711312240877
CDFFranco congolese1038.8847091456780.0009625707176134543
STNDobra di São Tomé8.5477492826779360.11698986094813354
TJSSomoni tagico4.0708721837898310.24564760445734188
KPWWon nordcoreano335.82096302838440.002977777179191394
KGSSom kirghizo33.151042996120580.030164963440728623
LRDDollaro liberiano72.119889066204270.013865800584940236
LSLLoti lesothiano7.1046125712277150.14075362871295805
MMKKyat birmano782.48012674077040.0012779877287941554
GIPSterlina di Gibilterra0.29869337091197013.3479149434980817
XPTOncia di platino0.00040887910151317782445.710715708396
MDLLeu moldavo6.6499398349265670.15037730037012323
CUPPeso cubano8.9419662661040890.11183222685492063
KHRRiel cambogiano1513.52821958557020.0006607078659384474
MKDDinaro macedone21.4468683791711750.04662685396862801
VUVVatu di Vanuatu45.283143421968350.022083272591780077
ANGFiorino delle Antille olandesi0.66848777303356521.4959136731283031
MRUOuguiya mauritana14.7155231445561420.06795545018526505
SZLLilangeni dello Swaziland7.1046125712277150.14075362871295805
CVEEscudo capoverdiano38.379138604424320.026055821896031835
SRDDollaro surinamese12.6718802559223120.0789148871204525
SVCColón salvadoregno3.2649803682585920.3062805552283793
XPDOncia di palladio0.00038154385599186362620.93068541333
BSDDollaro delle Bahamas0.373140613515267672.679954858248319
XDRDiritti speciali di prelievo FMI0.28324360181064943.5305298817253
RWFFranco ruandese481.00920058549340.0020789623125353554
AWGFiorino arubano o delle Antille olandesi0.66792169819232921.4971814850549268
BTNNgultrum del Bhutan31.0793073332708760.03217574926225864
DJFFranco gibutiano66.324985553022030.015077274298093472
KMFFranco delle Comore171.227881256522860.00584017037798805
ERNNacfa eritreo5.59710920272901550.1786636572165546
FKPSterlina delle Falkland0.29869337091197013.3479149434980817
SHPSterlina di Sant'Elena0.29869337091197013.3479149434980817
SPLLuigino di Seborga0.062190102003784216.079729213808832
WSTTala samoano1.03709592748700040.9642309582905335
JEPSterlina di Jersey0.29869337091197013.3479149434980817
TMTManat turkmeno1.3036251184420570.7670916936573646
GGPSterlina di Guernsey0.29869337091197013.3479149434980817
IMPSterlina di Man0.29869337091197013.3479149434980817
TVDDollaro di Tuvalu0.57363768382588171.7432606472616847
ZMWKwacha zambiano9.8207380945421110.1018253404553932
ADACardano0.76967871565945971.299243411120186
BCHBitcoin Cash0.00077873823811710771284.1285441663629
BTCBitcoin0.0000058303470884537425171516.37541105782
CLFCLF0.00951741480803671105.0705491112543
CNHChinese Yuan Renminbi Offshore2.7090556755027920.36913231759786674
DOGEDogecoin2.35565725463618140.4245099740345904
DOTPolkadot0.0528342416845862618.927119385376503
ETHEthereum0.00011822995531649268458.093359868706
LINKChainlink0.0254159491860660739.34537296558005
LTCLitecoin0.00446044353229155224.19295138711254
LUNATerra1.01533179387737870.9848997204954755
MXVMXV0.79558040155406631.2569439846012116
SLELeone sierraleonese8.44895166462280.11835787914223375
UNIUniswap0.0464856718106521921.512004904936106
VEDVED13.5676895499094580.07370451662543188
XBTXBT0.0000058303470884537425171516.37541105782
XLMStellar Lumen3.2193726843385180.31061952064908854
XRPRipple0.70924123985275911.409957492330259
ZWLDollaro zimbabwiano11496.2360068827350.00008698499225323014

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06818▼
GBP / EUR1,16650▲
USD / JPY157,433▲
GBP / USD1,24603▲
USD / CHF0,914624▲
USD / CAD1,36894▼
EUR / JPY168,167▲
AUD / USD0,652224▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement