Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ZMW — Zambian Kwacha

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 30, 2024, 16:00 UTC

USDUS Dollar0.0373050016165778326.806057007530427
EUREuro0.0349162414533200628.63996691444902
GBPBritish Pound0.02981198139524712833.5435604477946
INRIndian Rupee3.1138271677209430.3211482032035564
AUDAustralian Dollar0.05748465777181336517.395945957780985
CADCanadian Dollar0.05128375315241793419.499352885268536
SGDSingapore Dollar0.0508767113794241919.655358471232184
CHFSwiss Franc0.0342243047251608829.21900117564183
MYRMalaysian Ringgit0.177913843563702165.620698086048314
JPYJapanese Yen5.87690832772533960.17015749510373093
CNYChinese Yuan Renminbi0.27011364145987153.702145491783915
NZDNew Zealand Dollar0.0631190129063651115.843086796738499
THBThai Baht1.38642163636666260.7212812998365045
HUFHungarian Forint13.6520182845873530.07324924265073426
AEDEmirati Dirham0.137002618436882087.299130567060702
HKDHong Kong Dollar0.29176745609965223.427387047781139
MXNMexican Peso0.63677903417843921.570403462309625
ZARSouth African Rand0.70182098937703541.424864766281271
PHPPhilippine Peso2.1531443589569980.4644370433594191
SEKSwedish Krona0.410019705087435742.4389071734656076
IDRIndonesian Rupiah606.42672045075380.0016490038553326034
BRLBrazilian Real0.193113663483793445.178297495681461
SARSaudi Arabian Riyal0.139893756062166867.148281868674781
TRYTurkish Lira1.2085779157273940.8274187265767972
KESKenyan Shilling5.0319107342199860.1987316653293162
KRWSouth Korean Won51.6590967898214050.019357674875125457
EGPEgyptian Pound1.78504925479815050.560208631393243
IQDIraqi Dinar48.8767066537127450.020459643631165945
NOKNorwegian Krone0.41346006077426472.418613295144767
KWDKuwaiti Dinar0.01150500220071801486.91871436040154
RUBRussian Ruble3.45163813009400440.2897175087044149
DKKDanish Krone0.260424868055317063.8398790694120244
PKRPakistani Rupee10.3877801908776260.0962669580627229
ILSIsraeli Shekel0.139307447371147257.178367121577992
PLNPolish Zloty0.151076765604435846.6191515022124525
QARQatari Riyal0.13579020588434337.364301375695172
XAUGold Ounce0.0000162518578953605561531.426526038726
OMROmani Rial0.01436316824896078969.6225221808115
COPColombian Peso145.443445044805690.006875524707847352
CLPChilean Peso35.655665023784540.028046034180906114
TWDTaiwan New Dollar1.21624102066498780.8222054535319351
ARSArgentine Peso32.7044110708769150.030576915078299453
CZKCzech Koruna0.87797663931619911.138982468575516
VNDVietnamese Dong947.41346198257090.0010555053734484475
MADMoroccan Dirham0.37706076688620122.6520924153899172
JODJordanian Dinar0.0264492461461536837.80826094150977
BHDBahraini Dinar0.01402668060783326471.29270480726177
XOFCFA Franc22.9035529949954720.043661348098197016
LKRSri Lankan Rupee11.0702517267959560.09033218256270206
UAHUkrainian Hryvnia1.4815063054779030.6749886897561471
NGNNigerian Naira51.839895626107350.01929016229531884
TNDTunisian Dinar0.11746051974253438.513498852141417
UGXUgandan Shilling142.063249219784640.007039118177938546
RONRomanian Leu0.173730068157122035.756055993114542
BDTBangladeshi Taka4.0985706304199160.24398749958776378
PENPeruvian Sol0.139672135742673737.159624177598024
GELGeorgian Lari0.0999199153525364610.0080148834375
XAFCentral African CFA Franc BEAC22.9035529949954720.043661348098197016
FJDFijian Dollar0.0852727690359529911.727073147799114
VEFVenezuelan Bolívar135720.57809835540.00000736807943210579
VESVenezuelan Bolívar1.3572057809835540.736807943210579
BYNBelarusian Ruble0.122018124815379358.19550375415996
UZSUzbekistani Som470.635703693636340.0021247856721277507
BGNBulgarian Lev0.0682902325216469814.643382561086096
DZDAlgerian Dinar5.0172822327693650.19931109186338014
IRRIranian Rial1564.64104515387320.0006391242279481784
DOPDominican Peso2.18233615779109560.4582245482346653
ISKIcelandic Krona5.2337280341091740.1910683920682953
CRCCosta Rican Colon18.838653808677780.05308234920370813
XAGSilver Ounce0.0014138258453207377707.3006928750422
SYPSyrian Pound485.03421731269690.0020617102140554956
JMDJamaican Dollar5.8257238937317690.17165248786952597
LYDLibyan Dinar0.181971309397249845.495371788620614
GHSGhanaian Cedi0.50806189914012811.9682641065831843
MURMauritian Rupee1.7290081221395110.5783662824918249
AOAAngolan Kwanza31.385556269028550.03186178990833455
UYUUruguayan Peso1.43017544655215480.6992149126953514
AFNAfghan Afghani2.70437630011765460.36977102630151537
LBPLebanese Pound3424.9166522241090.0002919779082362805
XPFCFP Franc4.1666159252019410.2400029227439612
TTDTrinidadian Dollar0.253869134148045353.9390373444014024
TZSTanzanian Shilling96.4399685993530.010369144811259393
ALLAlbanian Lek3.502888689976850.2854786687517064
XCDEast Caribbean Dollar0.100744768079284699.92607377102714
GTQGuatemalan Quetzal0.29021438355656373.445728594651467
NPRNepalese Rupee4.9844588387292990.2006235846968961
BOBBolivian Bolíviano0.258829448977965343.8635480002321216
ZWDZimbabwean Dollar13.5006800850395160.07407034265689535
BBDBarbadian or Bajan Dollar0.0746100032331556613.403028503765213
CUCCuban Convertible Peso0.0373050016165778326.806057007530427
LAKLao Kip799.46546610125730.0012508357676494605
BNDBruneian Dollar0.0508767113794241919.655358471232184
BWPBotswana Pula0.5135128788976641.9473708276736057
HNLHonduran Lempira0.92202745899812791.0845663979320062
PYGParaguayan Guarani278.77834979623280.00358707912838615
ETBEthiopian Birr2.13450354891975640.46849301351880474
NADNamibian Dollar0.70182098937703541.424864766281271
PGKPapua New Guinean Kina0.142259863565552457.0293895617241775
SDGSudanese Pound21.9234815591976720.045613193201080086
MOPMacau Pataca0.30052047978264183.3275602405642126
BMDBermudian Dollar0.0373050016165778326.806057007530427
NIONicaraguan Cordoba1.37022206036401830.7298087141688088
BAMBosnian Convertible Mark0.0682902325216469814.643382561086096
KZTKazakhstani Tenge16.482374649495960.06067086941447364
PABPanamanian Balboa0.0373050016165778326.806057007530427
GYDGuyanese Dollar7.80188531911472350.12817414754225964
YERYemeni Rial9.3336003823496690.10713979161686124
MGAMalagasy Ariary166.107179035392760.006020209396169013
KYDCaymanian Dollar0.0306064614565152532.67283940748166
MZNMozambican Metical2.37727800944322130.4206491609427744
RSDSerbian Dinar4.0884052985735250.244594145386933
SCRSeychellois Rupee0.51643699794586711.9363446150789143
AMDArmenian Dram14.498514941129310.06897258126507877
AZNAzerbaijan Manat0.0634546833947260415.759278062730257
SBDSolomon Islander Dollar0.30977069580526623.2281943177370094
SLLSierra Leonean Leone848.87675687334570.0011780273071479589
TOPTongan Pa'anga0.0885794745149472311.28929704625033
BZDBelizean Dollar0.0754189726796829913.2592630802221
GMDGambian Dalasi2.5317386007566170.39498548535032296
MWKMalawian Kwacha64.81823056536440.015427758383369844
BIFBurundian Franc107.034712261228630.00934276347246492
HTGHaitian Gourde4.9680115835780820.20128777543625934
SOSSomali Shilling21.300605338339350.046947022590014466
GNFGuinean Franc319.97376435852880.0031252562284434845
MNTMongolian Tughrik126.524479174840520.007903608902575516
MVRMaldivian Rufiyaa0.57528107297011971.7382807239548108
CDFCongolese Franc103.96921941021730.009618231296461263
STNSao Tomean Dobra0.86089998772849171.1615751123873606
TJSTajikistani Somoni0.40750921884575432.453932214913912
KPWNorth Korean Won33.572725789929020.029786083091888092
KGSKyrgyzstani Som3.3083447916468440.3022659556297985
LRDLiberian Dollar7.2163058922219260.1385750569523178
LSLBasotho Loti0.70182098937703541.424864766281271
MMKBurmese Kyat78.347075331058650.012763718310791573
GIPGibraltar Pound0.02981198139524712833.5435604477946
XPTPlatinum Ounce0.00003982206115488175625111.70871117531
MDLMoldovan Leu0.6630977422848411.5080732993514536
CUPCuban Peso0.89629716320835751.1157014002146688
KHRCambodian Riel151.485399992725060.006601296230844847
MKDMacedonian Denar2.14311089390815470.46661141186978455
VUVNi-Vanuatu Vatu4.5018126794798810.2221327432298972
ANGDutch Guilder0.0667689318095421914.977025585080371
MRUMauritanian Ouguiya1.475787995296370.677604102477591
SZLSwazi Lilangeni0.70182098937703541.424864766281271
CVECape Verdean Escudo3.85021394505760340.2597258267384513
SRDSurinamese Dollar1.27068150438365630.7869792678575657
SVCSalvadoran Colon0.3264187641450563.0635493722891916
XPDPalladium Ounce0.00003932884536046448525426.630017601656
BSDBahamian Dollar0.0373050016165778326.806057007530427
XDRIMF Special Drawing Rights0.0283396637657392335.286233748790394
RWFRwandan Franc48.2639252498609750.020719408850876267
AWGAruban or Dutch Guilder0.0667759528936743114.97545084219577
BTNBhutanese Ngultrum3.1138271677209430.3211482032035564
DJFDjiboutian Franc6.6475849220126340.15043057166349644
KMFComorian Franc17.1776647462466020.058215130797596014
ERNEritrean Nakfa0.55957502424866751.7870704671686952
FKPFalkland Island Pound0.02981198139524712833.5435604477946
SHPSaint Helenian Pound0.02981198139524712833.5435604477946
SPLSeborgan Luigino0.006217500244559636160.83634268852794
WSTSamoan Tala0.103115087943611179.697901829331254
JEPJersey Pound0.02981198139524712833.5435604477946
TMTTurkmenistani Manat0.130741301246993077.64869242130936
GGPGuernsey Pound0.02981198139524712833.5435604477946
IMPIsle of Man Pound0.02981198139524712833.5435604477946
TVDTuvaluan Dollar0.05748465777181336517.395945957780985
ZMWZambian Kwacha11
ADACardano0.0851793206489867811.739938665640146
BCHBitcoin Cash0.0000860521376125956411620.861814054782
BTCBitcoin6.134485974092366e-71630128.4316620447
CLFCLF0.00094307106264560551060.3654799826975
CNHChinese Yuan Renminbi Offshore0.270569567449342463.6959071540343333
DOGEDogecoin0.273462238431416153.656812018127315
DOTPolkadot0.006056145800234369165.121520020423
ETHEthereum0.0000124486978531377780329.6868312973
LINKChainlink0.002847630570401458351.169147569244
LTCLitecoin0.000473610539388753462111.4394989828775
LUNATerra0.0843829455250411211.85073587770463
MXVMXV0.078193853943309312.788728903489039
SLESierra Leonean Leone0.84887675687334561.1780273071479588
UNIUniswap0.005233139322215294191.08988666800482
VEDVED1.3572057809835540.736807943210579
XBTXBT6.134485974092366e-71630128.4316620447
XLMStellar Lumen0.351068502796162252.848446932821601
XRPRipple0.0752133035210555713.295520249553396
ZWLZimbabwean Dollar0.5118992321826811.953509474386418

Live Currency Rates

CurrencyRateChange
EUR / USD1.07190▲
GBP / EUR1.16935▼
USD / JPY155.122▼
GBP / USD1.25343▼
USD / CHF0.916389▲
USD / CAD1.37315▲
EUR / JPY166.275▼
AUD / USD0.652896▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement