Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-08-17 23:22 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por ZMW ZMW por unidad
USDDólar estadounidense0,11006377179,0856417536
EUREuro0,093885554410,6512658555
GBPLibra esterlina0,085532392111,6914770593
INRRupia india7,06580810620,1415266287
AUDDólar australiano0,13953968217,1664202232
CADDólar canadiense0,13956643487,1650465346
SGDDólar singapurense0,15036491026,6504877964
CHFFranco suizo0,10596362999,4372003029
MYRRinggit malasio0,47311818792,1136367730
JPYYen japonés12,04955732000,0829906007
CNYYuan renminbi chino0,73487552201,3607746755
NZDDólar neozelandés0,15109641296,6182908028
THBBaht tailandés3,66189443400,2730826948
HUFFlorín húngaro28,53092332930,0350496894
AEDDírham de los EAU0,40445027472,4724918303
HKDDólar de Hong Kong0,86109374961,1613137366
MXNPeso mexicano1,96867280150,5079564259
ZARRand sudafricano1,45943367860,6851972890
PHPPeso filipino5,65555804380,1768172110
SEKCorona sueca0,89582006751,1162956003
IDRRupia indonesia1470,88221942580,0006798641
SARRiyal de Arabia Saudita0,41283418082,4222800498
BRLReal brasilero0,34955947142,8607435409
TRYLira turca0,38825862132,5756028200
KESChelín keniano11,41336297160,0876165949
KRWWon surcoreano125,75783197710,0079517910
EGPLibra egipcia1,97536959290,5062343794
IQDDinar iraquí128,59438316570,0077763894
NOKCorona noruega0,87746113951,1396516096
KWDDinar kuwaití0,033291193930,0379735377
RUBRublo ruso6,51333325800,1535312198
DKKCorona danesa0,69817892791,4322975960
PKRRupia pakistaní11,60014144790,0862058454
ILSShequel israelí0,39891454662,5068025434
PLNZloty polaco0,40127743462,4920414500
QARRiyal catarí0,40141685382,4911759200
XAUOnza de oro0,000085424411706,2616843045
OMRRial de Omán0,042391671423,5895393099
COPPeso colombiano328,59239017250,0030432841
CLPPeso chileno71,15322899610,0140541760
TWDNuevo dólar taiwanés3,33818236740,2995642209
ARSPeso argentino1,91023177680,5234966836
CZKCorona checa2,44743600720,4085908669
VNDDong vietnamita2501,44403086470,0003997691
MADDírham marroquí1,04487851560,9570490588
JODDinar de Jordania0,077955666012,8278039531
BHDDinar bareiní0,041477468224,1094754131
XOFFranco CFA61,58488661380,0162377501
LKRRupia de Sri Lanka16,88077990730,0592389691
UAHGrivna ucraniana2,81383554560,3553867964
NGNNaira nigeriana40,44644034540,0247240546
TNDDinar tunisio0,26560008143,7650590868
UGXChelín ugandés396,02375107000,0025251011
RONLeu rumano0,43021544282,3244167931
BDTTaka bengalí8,93541931200,1119141660
PENsol peruano0,35629315202,8066775752
GELLari georgiano0,26235782563,8115882292
XAFFranco CFA BEAC centroafricano61,58488661380,0162377501
FJDDólar fiyiano0,22218827104,5006876165
VEFBolívar venezolano1,09839046600,9104230517
BYNRublo bielorruso0,21351912974,6834211120
HRKKuna croata0,69450070711,4398833432
UZSSom uzbeko453,77446934460,0022037379
BGNLeva búlgara0,18394647625,4363639934
DZDDinar argelino12,19452327060,0820040257
IRRRial iraní3625,94265980280,0002757904
DOPPeso dominicano5,17265950980,1933241494
ISKCorona islándica11,86003975600,0843167494
XAGOnza de plata0,0064590558154,8213914215
CRCColón costarricense63,11739246660,0158434935
SYPLibra siria57,06709163230,0175232340
LYDDinar libio0,15066559946,6372151554
JMDDólar jamaiquino14,01006473140,0713772576
MURRupia de Mauricio3,71147886040,2694343785
GHSCedi ghanés0,48496109562,0620210754
AOAKwanza angoleño18,27829184180,0547097075
UYUPeso uruguayo3,14499597610,3179654307
AFNAfganí afgano7,56412147080,1322030594
LBPLibra libanesa165,86796082720,0060288919
XPFFranco CFP11,20352677910,0892576079
TTDDólar de Trinidad0,74146346921,3486841113
TZSChelín tanzano246,64253179990,0040544508
ALLLek albanés12,45374567530,0802971272
XCDDólar del Caribe Oriental0,29717218873,3650524445
GTQQuetzal guatemalteco0,80024977011,2496098560
NPRRupia nepalesa11,28171686540,0886389910
BOBBolíviano de Bolivia0,76275383721,3110389633
ZWDDólar zimbabuense39,83207898950,0251053931
BBDDólar de Barbados o Baja0,22012754354,5428208768
CUCPeso convertible cubano0,11006377179,0856417536
LAKKip laosiano920,22044198220,0010866961
BNDDólar de Brunéi0,15036491026,6504877964
BWPPula botsuanés1,13154308000,8837489422
HNLLempira hondureño2,56873215150,3892971089
PYGGuaraní paraguayo613,07205939800,0016311296
ETBBirr Etíope2,57161211790,3888611323
NADDólar de Namibia1,45943367860,6851972890
PGKKina de Papúa Nueva Guinea0,35216506112,8395775461
SDGLibra sudanesa0,73393218671,3625237020
MOPPataca de Macao0,88692656211,1274890647
NIOCórdoba nicaragüense3,32788303090,3004913306
BMDDólar de las Bermudas0,11006377179,0856417536
KZTTenge kazajo36,59328290810,0273274197
PABBalboa panameña0,11006377179,0856417536
BAMMarco convertible bosnio0,18362418395,4459057565
GYDDólar guyanés22,77391038410,0439098944
YERRial yemení27,47007905590,0364032443
MGAAriary malgache325,45039783540,0030726649
KYDDólar de las Caimanes0,090252292111,0800510082
MZNMetical mozambiqueño6,72668604810,1486616133
RSDDinar serbio11,18187769550,0894304183
SCRRupia de las Seychelles1,47483613080,6780414306
AMDDram armenio52,60562102260,0190093754
SBDDólar de las Islas Salomón0,86220533841,1598165257
AZNManat azerbaiyano0,18716767635,3428028814
SLLLeone sierraleonés828,41714540700,0012071213
TOPPa'anga tonganés0,24131007674,1440457598
BZDDólar de Belice0,22089146894,5271101005
MWKKwacha malawiano80,34666214730,0124460677
GMDDalasi gambiano5,01536589370,1993872473
BIFFranco burundí190,59485478650,0052467314
SOSChelín somalí63,29845328960,0157981743
HTGGourde haitiano6,83754582270,1462513051
GNFFranco de Guinea972,60340822280,0010281683
MVRRufiyaa maldiva1,70944793950,5849841793
MNTTugrik mongol268,21670423920,0037283286
CDFFranco congolés176,16030693940,0056766477
STDDobra santotomense2310,23030833120,0004328573
TJSSomoni tayiko0,96761097821,0334731855
KPWWon norcoreano14,31027281440,0698798697
MMKKyat birmano150,06783750670,0066636530
LSLLoti basotho1,45943367860,6851972890
LRDDólar de Liberia12,62000985560,0792392408
KGSSom kirgistaní7,56158473920,1322474104
GIPLibra gibraltareña0,085532392111,6914770593
XPTOnza de platino0,00011253868885,8383468677
MDLLeu moldavo1,95913888980,5104283342
CUPPeso cubano2,91668995090,3428544058
KHRRiel camboyano452,54574668470,0022097214
MKDDinar macedonio5,76542607460,1734477187
VUVVatu de Ni-Vanuatu11,48589259660,0870633250
MROOuguiya mauritano39,76469715780,0251479345
ANGFlorín holandés0,19633933245,0932229810
SZLLilangeni swazi1,45943367860,6851972890
CVEEscudo caboverdiano10,37136826390,0964192934
SRDDólar surinamés0,81309579051,2298673929
XPDOnza de paladio0,00011890418410,1401386756
SVCColón salvadoreño0,96305800261,0383590576
BSDDólar bahameño0,11006377179,0856417536
XDRDerechos especiales de giro del FMI0,078315189112,7689150993
RWFFranco ruandés92,43144167090,0108188294
AWGFlorín holandés o de Aruba0,19701415145,0757775160
DJFFranco de Yibuti19,67466160060,0508267954
BTNNgultrum butanés7,06580810620,1415266287
KMFFranco de las Comoras46,18866496040,0216503335
WSTTala samoano0,27436106923,6448319836
SPLLuigino de Seborga0,018343961954,5138507397
ERNNakfa eritreo1,69131594390,5912555863
FKPLibra esterlina de las Islas Falkland (Malvinas)0,085532392111,6914770593
SHPLibra de Santa Elena0,085532392111,6914770593
JEPLibra de Jersey0,085532392111,6914770593
TMTManat turkmeno0,37977831022,6331150914
TVDDólar de Tuvalu0,13953968217,1664202232
IMPLibra manesa0,085532392111,6914770593
GGPLibra de Guernsey0,085532392111,6914770593
ZMWKwacha zambiano1,00000000001,0000000000