Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ZMW — Kwacha zambiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.0387220499453208825.82507902892777
EUREuro0.036368465507933627.49634844455714
GBPLibra esterlina0.0313800588660438931.867371704713143
INRRúpia indiana3.22877120364238830.3097153489451022
AUDDólar australiano0.0601327776914100916.629865414363675
CADDólar canadense0.0531361330038350418.819585533780305
SGDDólar de Cingapura0.0527681160153514518.950837655622898
CHFFranco suíço0.0353124591485893628.318616831304634
MYRRinggit malaio0.185016885788738485.404912074575993
JPYIene japonês5.9936164696523250.16684417580993594
CNYYuan Renminbi chinês0.280496640533204333.5651050868169776
NZDDólar neozelandês0.0655323847035940615.259630860727032
THBBaht tailandês1.4355750262554790.6965849793363827
HUFForint húngaro14.3433066921019830.06971893033219748
AEDDirham dos Emirados0.142206728424190947.03201607322744
HKDDólar de Hong Kong0.30343496272512983.295599132740224
MXNPeso mexicano0.66309887982316041.508070712269468
ZARRand sul-africano0.74136270165733531.3488674271911365
PHPPeso filipino2.22788979149602760.44885523683310213
SEKCoroa sueca0.42257759401688462.3664292999880248
IDRRupia indonésia629.27705735558330.0015891251529212094
BRLReal brasileiro0.201088790525218644.972927617636596
SARRial saudita0.14520768729495336.886687741047406
TRYLira turca1.25863518605403240.7945113970118031
KESXelim queniano5.1884083529504950.1927373352236875
KRWWon sul-coreano53.396052129466830.018727976322581833
EGPLibra egípcia1.86444742325901540.536351944026408
IQDDinar iraquiano50.793259164639910.019687651795657114
NOKCoroa norueguesa0.427108989514545962.3413227643290875
KWDDinar kuwaitiano0.01193611097336428183.77938193030577
RUBRublo russo3.5800862550648010.27932287904663894
DKKCoroa dinamarquesa0.27135009379772433.685276043226437
PKRRúpia paquistanesa10.7856400107347650.0927158702686829
ILSShekel israelense0.146183721708502256.840706942692639
PLNZloty polonês0.15703250639110546.368108253391807
QARRial do Qatar0.1409482618009687.094801931024112
XAUOnça de ouro0.0000165800852305241160313.32083619145
OMRRial omanense0.01490804767801757267.07786435876069
COPPeso colombiano151.975517231466340.006580007215747454
CLPPeso chileno36.850350065598020.027136784269888362
TWDNovo dólar taiwanês1.26350960359381910.7914462993836257
ARSPeso argentino33.774931802454050.0296077577846461
CZKCoroa checa0.9196225135783451.0874026953830198
VND Dong vietnamita983.03471455596490.0010172580735886812
MADDirham marroquino0.393170402718518832.543426445850571
JODDinar jordaniano0.02745393341123250336.42465307324086
BHDDinar baremita 0.0145594907794406568.68372082161642
XOFFranco CFA23.8561495291876040.04191791297990133
LKRRúpia cingalesa11.6435090029006020.08588476203787729
UAHHryvna ucraniano1.53919218319032260.649691449138778
NGNNaira nigeriano44.465771922547030.02248920814288024
TNDDinar tunisiano0.12222250334543648.181799362869445
UGXXelim ugandês147.81030633200430.006765428100486096
RONLeu romeno0.180964973783991375.525931229065625
BDTTaka bengalês4.2515003924784670.235211080250433
PENSol peruano0.142968138163307756.994565452462795
GELLari georgiano0.103657117319254939.64719091039438
XAFFranco CFA centroafricano BEAC23.8561495291876040.04191791297990133
FJDDólar fijiano0.0880295598678945811.359820513708051
VEFBolívar venezuelano140549.27754962580.0000071149422994857815
VESBolívar venezuelano1.4054927754962580.7114942299485782
BYNRublo bielorrusso0.126621651228827577.897543510886809
UZSSom uzbeque491.158892900095170.002036001005897304
BGNLev búlgaro0.0711305358943817914.058659722244334
DZDDinar argelino5.21714653437580.19167565898542352
IRRRial iraniano1619.75368673384670.0006173778199674609
DOPPeso dominicano2.2806560291580050.43847032924521717
ISKCoroa islandesa5.4662876440992470.1829395130860852
CRCColón costarriquenho19.3837725181004470.051589544763085006
XAGOnça de prata0.00142258332571292702.9465212512985
SYPLibra síria503.45848336721090.001986261098058851
JMDDólar jamaicano6.0233452941685180.16602069965474944
LYDDinar líbio0.188590843097638525.302484381398482
GHSCedi ganês0.52218290707797811.9150377893366566
MURRupia mauriciana1.80050126116026730.5554008883923728
AOAKwanza angolano32.696287875173030.030584511728602708
UYUPeso uruguaio1.49294244298218030.6698181866961204
AFNAfegane afegão2.79737754490505660.3574776675466379
LBPLibra libanesa3501.6630105721420.00028557859422246587
XPFFranco CFP4.3399123517661680.23041939996623215
TTDDólar de Trinidad e Tobago0.26233102604238433.8119776188365617
TZSXelim tanzaniano100.83433810007340.009917256550120322
ALLLek albanês3.67428048503069030.2721621291771489
XCDDólar do Caribe Oriental0.104551018519987169.564708351538714
GTQQuetzal guatemalteco0.300451977666365943.328318913947841
NPRRúpia nepalesa5.1684555042305520.1934813986850553
BOBBolíviano da Bolívia0.267466683382362963.738783415392443
ZWDDólar zimbabuano14.0135098752116250.07135970994453654
BBDDólar barbadiano0.0774440998906417612.912539514463885
CUCPeso conversível cubano0.0387220499453208825.82507902892777
LAKKip laosiano831.41349565142740.0012027709499909936
BNDDólar bruneano0.0527681160153514518.950837655622898
BWPPula botsuano0.5369687314261841.862305831745564
HNLLempira hondurenha0.95399224430456421.0482265510753437
PYGGuarani paraguaio286.07528949185080.0034955832843035057
ETBBirr etíope2.1956788968546440.45544000146493235
NADDólar namibiano0.74136270165733531.3488674271911365
PGKKina de Papua Nova Guiné0.147010039018769226.802256544346111
SDGLibra sudanesa22.666914609068230.04411716447724806
MOPPataca de Macau0.312538011606883773.199610808485654
BMDDólar bermudense0.0387220499453208825.82507902892777
NIOCórdoba nicaraguense1.42257305357092580.7029515971006283
BAMMarco conversível bósnio0.0711305358943817914.058659722244334
KZTTenge cazaquistanês17.262588281779710.05792874067763514
PABBalboa panamenho0.0387220499453208825.82507902892777
GYDDólar guianense8.0712245395259980.1238969372122966
YERRial iemenita9.6943516262089350.10315285008813521
MGAAriary malgaxe170.941273700840440.005849962261016448
KYDDólar caimanês0.031752588546412831.49349535828547
MZNMetical moçambicano2.47776533616596370.4035894704812429
RSDDinar sérvio4.2615815654032260.23465466626716577
SCRRúpia seichelense0.54932816874889291.820405464146363
AMDDram armênio15.1352424370998530.06607096015513944
AZNManat azeri0.0658729346644490515.180741606456616
SBDDólar das Ilhas Salomão0.32185478358259253.106991261303984
SLLLeone de Serra Leoa871.57705253762570.001147345489522087
TOPPa'anga de Tonga0.0928371870461080210.771545668475987
BZDDólar belizenho0.0783884761341804712.75697716445288
GMDDalasi gambiano2.62903510256638470.38036768661773673
MWKKwacha malawiana67.338650554235030.014850312439727209
BIFFranco burundês110.984648906191680.009010255110553504
HTGGourde haitiano5.1273040212477060.19503427061394624
SOSXelim somaliano22.0679493634255230.0453145864861081
GNFFranco guineense332.641079672058140.0030062432486867613
MNTTughrik mongol131.163332595131040.007624081976376387
MVRRufiyaa maldiva0.59516501925588761.6802062749760769
CDFFranco congolês108.214111097868840.009240939003746009
STNDobra de São Tomé0.88916466475892221.1246510794163513
TJSSomoni tajiquistanês0.42431872150449412.3567190164372906
KPWWon norte-coreano34.849843344469410.028694533576969366
KGSSom quirguistanês3.4426486268376180.2904740240419452
LRDDólar liberiano7.3980963301729920.13516990795612102
LSLLoti do Basotho0.74136270165733531.3488674271911365
MMKKyat birmanês81.155750956602050.012321985665991174
GIPLibra de Gibraltar0.0313800588660438931.867371704713143
XPTOnça de platina0.0000419884175599880123816.091629824346
MDLLeu moldavo0.69190280311986221.4452897075873883
CUPPeso cubano0.92745294309691511.0782218197085436
KHRRiel cambojano156.999850047485350.006369432835111277
MKDDinar macedônio2.2405647420378730.446316047573999
VUVVatu de Ni-Vanuatu4.729784284377740.21142613275259806
ANGFlorim holandês0.0693121518311098114.427484554752544
MRUOuguiya mauritano1.53006264520608220.6535680111746741
SZLLilangeni swazi0.74136270165733531.3488674271911365
CVEEscudo caboverdiano4.0103506915598390.24935475146963942
SRDDólar do Suriname1.33611059157221960.7484410394676135
SVCColón salvadorenho0.33881793702155772.9514376033060308
XPDOnça de paládio0.00003831859370590769426096.99112850864
BSDDólar bahamense0.0387220499453208825.82507902892777
XDRDireitos de saque especiais do FMI0.02946162494109266433.94245911416834
RWFFranco ruandês49.828917146865320.020068668099943024
AWGFlorim arubano ou holandês0.0693124694021243814.427418451914956
BTNNgultrum butanês3.22877120364238830.3097153489451022
DJFFranco djibutiano6.8798288435863050.14535245319834467
KMFFranco comorense17.8921121468907030.05589055063986844
ERNNakfa eritreana0.58083074917981331.7216719352618515
FKPLibra das Malvinas0.0313800588660438931.867371704713143
SHPLibra de Santa Helena0.0313800588660438931.867371704713143
SPLLuigino de Seborga0.006453674965072113154.95047479336853
WSTTala samoana0.108102686751539119.250463888084285
JEPLibra de Jersey0.0313800588660438931.867371704713143
TMTManat turcomano0.135277317338570437.392222285848647
GGPLibra de Guernsey0.0313800588660438931.867371704713143
IMPLibra da Ilha de Man0.0313800588660438931.867371704713143
TVDDólar Tuvaluano0.0601327776914100916.629865414363675
ZMWKwacha zambiano11
ADACardano0.0750180310035158813.33012859205986
BCHBitcoin Cash0.0000761451733681940113132.808762081064
BTCBitcoin5.863891782672563e-71705352.0717332098
CLFCLF0.00099360881296308941006.4322970504369
CNHChinese Yuan Renminbi Offshore0.28079057184396733.5613731381112426
DOGEDogecoin0.242097183597544484.130572628479527
DOTPolkadot0.005197940061806841192.38390364439732
ETHEthereum0.00001215478201993820582272.14592245595
LINKChainlink0.0025206689312305746396.7200879140468
LTCLitecoin0.000455282819134855052196.436935398169
LUNATerra0.106323456618720369.40526231747746
MXVMXV0.0819407444764342512.203940864701261
SLELeone de Serra Leoa0.87157705253762571.1473454895220871
UNIUniswap0.004812597327638874207.78800550317672
VEDVED1.4054927754962580.7114942299485782
XBTXBT5.863891782672563e-71705352.0717332098
XLMStellar Lumen0.33208073276765963.0113159281049
XRPRipple0.0717965778167142413.928240459494438
ZWLDólar zimbabuano1194.1721350910920.0008374002127622242

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06469▼
GBP / EUR1,15931▼
USD / JPY154,787▲
GBP / USD1,23430▼
USD / CHF0,912912▲
USD / CAD1,37052▼
EUR / JPY164,800▼
AUD / USD0,644803▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement