Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ZMW — 贊比亞克瓦查

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月18日 16:00 [UTC]

USD美元0.0391643025103666525.53345612973201
EUR歐元0.03597776175336639427.794947524950775
GBP英國鎊0.03076122818328391432.50845493039885
INR印度盧比3.2469592415451320.3079804597498211
AUD澳洲元0.0596917168395090116.75274314338561
CAD加拿大元0.053035886268017618.85515771239281
SGD新加坡元0.0524335266701692519.071766930545323
CHF瑞士法郎0.0347111499734060428.809186695518598
MYR馬來西亞令吉0.18458169744523095.417655237983279
JPY日本圓5.84090381740352350.17120638025581003
CNY中國元,人民幣0.28190103835887143.5473441524786424
NZD新西蘭元0.0643660952731821615.53612963091526
THB泰國銖1.40880812629886650.7098198692444642
HUF匈牙利福林14.2064135201998440.07039074278515954
AED阿聯酋迪拉姆0.14383090096932156.95260888488278
HKD香港元0.306274261638605273.2650474599134647
MXN墨西哥披索0.65755585954751781.520783345597631
ZAR南非蘭特0.74280259826557051.3462526953122949
PHP菲律賓披索2.17922900970379760.45887788550314895
SEK瑞典克朗0.408332080025850862.448987108572737
IDR印尼盾615.8605317970470.0016237442543720984
BRL巴西雷亞爾0.19661563719355885.086065453764226
SAR沙地阿拉伯利雅0.146866134413874926.808921634595203
TRY土耳其里拉1.2652212859828130.7903755738848549
KES肯雅先令5.2570930008332560.19021919525515313
KRW南韓圜52.280260001169790.019127678400559303
EGP埃及鎊1.84488986668436120.5420377758360186
IQD伊拉克第納爾51.289268786138690.019497255930274782
NOK挪威克朗0.41693792210924362.3984385851522183
KWD科威特第納爾0.01204212359714847883.04183161156024
RUB俄羅斯盧布3.57822903459953650.2794678569567632
DKK丹麥克朗0.26829095742879023.7272966990153593
PKR巴基斯坦盧比10.921283397573180.09156433027113005
ILS以色列謝克爾0.143026607979478366.991706047754984
PLN波蘭茲羅提0.155397956009888986.435091076335416
QAR卡塔爾利雅0.142558061137734627.014685749926376
XAU黃金安士0.0000181415893382081255121.96210361203
OMR阿曼里亞爾0.01507721910570419166.32522834543595
COP哥倫比亞披索151.829600805250660.006586330957180633
CLP智利披索37.099136308180090.02695480540821936
TWD台灣新台幣1.24049296460084760.8061311337801655
ARS阿根廷披索33.378113000229370.029959752368060116
CZK捷克克朗0.90754615736448731.1018723311043468
VND越南盾969.73439542740730.0010312102001489316
MAD摩洛哥迪拉姆0.393555079656783552.5409403961247117
JOD約旦第納爾0.0277674904798499536.01333727747815
BHD巴林第納爾0.01472577774389785967.90812800460641
XOF非洲財政共同體法郎23.599864666452960.042373124343441385
LKR斯里蘭卡盧比11.9301699276492560.08382110280612255
UAH烏克蘭格里夫納1.52710339081683830.6548345095777085
NGN尼日利亞奈拉62.302352548653610.01605075826340703
TND突尼西亞第納爾0.121509670800631348.229797623604492
UGX烏干達先令152.315679545001610.006565312271114875
RON羅馬尼亞新列伊0.17892738772221785.588859328525411
BDT孟加拉塔卡4.297896273143790.23267197169198506
PEN秘魯索爾0.14465923461228576.912797531939046
GEL格魯吉亞拉里0.106249389996787619.411818741079214
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)23.599864666452960.042373124343441385
FJD斐濟元0.0885449329322196611.293701027087467
VEF委內瑞拉玻利瓦爾141967.779661910140.0000070438517977914066
VES委內瑞拉玻利瓦爾1.41967779661910120.7043851797791407
BYN白俄羅斯盧布0.12788208697329537.819703475818491
UZS烏兹別克索姆490.72988962030380.0020377809078915847
BGN保加利亞列弗0.070366385770086614.21133100778226
DZD阿爾及利亞第納爾5.2657029254852130.18990816879549924
IRR伊朗里亞爾1648.81290877389370.0006064969498229061
DOP多米尼加披索2.31823997086685460.4313617281070657
ISK冰島克朗5.3566754575655270.18668295436634025
CRC哥斯達尼加科朗19.7669583939355850.05058947259720017
XAG白銀安士0.001561822668519389640.2775552924982
SYP敍利亞鎊509.206741379311040.00196383888652231
JMD牙買加元6.0547427923623130.16515978205737142
LYD利比亞第納爾0.188416764987561965.3073833428039885
GHS加納塞地0.50549158003703431.9782723184562958
MUR毛里求斯盧比1.79923801791585560.5557908348103652
AOA安哥拉寬扎33.2894425306679050.03003955380384486
UYU烏拉圭披索1.50672445667554560.663691357480459
AFN阿富汗阿富汗尼2.79496035807409230.3577868276776077
LBP黎巴嫩鎊3527.74229827524140.00028346741781249524
XPF法屬波利尼西亞法郎4.2932889920327830.23292166025994
TTD千里達元0.265874684606550673.761170423125579
TZS坦桑尼亞先令99.951417937197920.010004860567644233
ALL阿爾巴尼亞列克3.71670510436423560.2690555133970081
XCD東加勒比海元0.105820238878515889.449988117566276
GTQ危地馬拉格查爾0.305761873625121973.2705189438564393
NPR尼泊爾盧比5.1975700059033690.19239760096818434
BOB玻利維亞玻利維亞諾0.2707801585900493.6930327731802626
ZWD津巴布韋元14.1735610785016880.0705538992255651
BBD巴巴多斯元0.078328605020733312.766728064866005
CUC古巴可兌換披索0.0391643025103666525.53345612973201
LAK寮國基普818.76505431167870.0012213515888763503
BND文萊元0.0524335266701692519.071766930545323
BWP博茨瓦納普拉0.5320659499503021.8794662580708381
HNL洪都拉斯倫皮拉0.96748274371585671.0336101666880928
PYG巴拉圭瓜拉尼286.171122795264640.0034944126794911796
ETB埃塞俄比亞比爾2.22503920803882640.44943028257080053
NAD納米比亞元0.74280259826557051.3462526953122949
PGK巴布亞新幾內亞基那0.147460011635757376.7814995327011856
SDG蘇丹鎊22.960945488223260.0435522134971708
MOP澳門幣(帕塔卡)0.315462489487763453.1699489902072466
BMD百慕達元0.0391643025103666525.53345612973201
NIO尼加拉瓜科多巴1.4408435384518090.6940378835820739
BAM波斯尼亞可兌換馬克0.070366385770086614.21133100778226
KZT哈薩克堅戈17.62432620103610.0567397577980151
PAB巴拿馬巴波亞0.0391643025103666525.53345612973201
GYD圭亞那元8.2273722006578290.12154549175738566
YER也門里亞爾9.8043885347821220.10199514191552003
MGA馬達加斯加阿里亞里176.296276215289740.005672269553662146
KYD開曼群島元0.0321900570048266431.06549329347438
MZN莫桑比克梅蒂卡爾2.50130280572635440.3997916596545813
RSD塞爾維亞第納爾4.2172938446892580.2371188816400065
SCR塞舌爾盧比0.52866195628472011.891567925613003
AMD亞美尼亞德拉姆15.7705607514032220.06340928618603639
AZN阿塞拜疆馬納特0.0666526742974687315.00314894398734
SBD所羅門群島元0.32234285157315393.102286882180341
SLL塞拉利昂利昂884.81382313437250.001130181258309902
TOP汤加潘加0.0927523548774455710.781397424586233
BZD伯利茲元0.0792634661580841912.616152793590754
GMD岡比亞達拉西2.66061487817282140.37585296850130767
MWK馬拉威克瓦查65.922911928133020.015169232831980588
BIF布隆迪法郎112.172487514769340.00891484197378019
HTG海地古德5.2005669268254260.19228672836452243
SOS索馬里先令22.356751033536630.04472921841371015
GNF幾內亞法郎336.66618314669450.0029703012956435637
MNT蒙古圖格里克133.170070938731440.007509194768395653
MVR馬爾代夫羅非亞0.60309728884104931.658107271418289
CDF剛果法郎108.526572187582930.009214333225890046
STN聖多美多布拉0.89098535392413641.122352904675407
TJS塔吉克斯坦索莫尼0.42913826263462982.3302513130864875
KPW北韓圜35.2470646766937250.02837115683738697
KGS吉爾吉斯索姆3.50561699672426560.28525649006563597
LRD利比里亞元7.556708828943120.1323327420225426
LSL萊索托洛蒂0.74280259826557051.3462526953122949
MMK緬甸元82.243394847118950.012159031152092948
GIP直布羅陀鎊0.03076122818328391432.50845493039885
XPT白金安士0.00004255121756071907423501.090152662156
MDL摩爾多瓦列伊0.69202362192725631.4450373777921666
CUP古巴披索0.94047144854119291.0632965004425647
KHR柬埔寨里爾158.4972157050770.006309259096770164
MKD馬其頓第納爾2.2138364482711930.45170455151775546
VUV瓦努阿圖瓦圖4.6965678814669630.21292144077084052
ANG荷蘭盾0.0701794035730477114.249194907436468
MRU毛里塔尼亞烏吉亞1.5598989726183820.6410671572668846
SZL斯威士蘭里蘭吉尼0.74280259826557051.3462526953122949
CVE佛得角埃斯庫多3.96726778854371260.2520626419239211
SRD蘇里南元1.37736962509475850.7260215281219108
SVC薩爾瓦多科朗0.34268764696570822.9181092719693726
XPD鈀安士0.00003804880739930799426282.03269304539
BSD巴哈馬元0.0391643025103666525.53345612973201
XDR國際貨幣基金組織特別提款權0.02943207875414311333.97653316822657
RWF盧旺達法郎50.427883807125540.019830298725696246
AWG阿魯巴弗羅林或荷蘭盾0.070104101493556314.264500631135201
BTN不丹努扎姆3.2469592415451320.3079804597498211
DJF吉布提法郎6.9765367302374940.14333759552441405
KMF科摩羅法郎17.6998984998397230.0564974991245885
ERN厄立特里亞納克法0.58746453765549971.7022304086488007
FKP褔克蘭群島鎊0.03076122818328391432.50845493039885
SHP聖赫勒拿島鎊0.03076122818328391432.50845493039885
SPL塞波加鲁基尼0.006527383725618239153.20073739119502
WST薩摩亞塔拉0.107742532354937359.281385708530495
JEP澤西島鎊0.03076122818328391432.50845493039885
TMT土庫曼馬納特0.13681788369299437.308986025861212
GGP格恩西島鎊0.03076122818328391432.50845493039885
IMP人島鎊0.03076122818328391432.50845493039885
TVD圖瓦盧元0.0596917168395090116.75274314338561
ZMW贊比亞克瓦查11
ADACardano0.059525835164969316.79942830249437
BCHBitcoin Cash0.0000998625989564702610013.759009375433
BTCBitcoin5.81291258353956e-71720307.9964279917
CLFCLF0.0010003100814978934999.6900146228367
CNHChinese Yuan Renminbi Offshore0.28224290776557073.5430473981319457
DOGEDogecoin0.26909574587046533.7161494202192635
DOTPolkadot0.003973676002587094251.65614895349842
ETHEthereum0.00001111614863251411689959.21456780954
LINKChainlink0.002112270686236573473.42417168213285
LTCLitecoin0.0004723289870331162117.1683878251747
LUNATerra0.0590877906964921216.923970048847455
MXVMXV0.080898524085853912.361164944600791
SLE塞拉利昂利昂0.88481382313437241.1301812583099018
UNIUniswap0.003287776979606336304.15688357296534
VEDVED1.41967779661910120.7043851797791407
XBTXBT5.81291258353956e-71720307.9964279917
XLMStellar Lumen0.30687939519040023.258609133335786
XRPRipple0.0646105711772816815.477343440536234
ZWL津巴布韋元729.27834182166250.001371218563137502

即時貨幣匯率

貨幣匯率變更
EUR / USD1.08441
GBP / EUR1.16899
USD / JPY150.547
GBP / USD1.26767
USD / CHF0.887752
USD / CAD1.35794
EUR / JPY163.255
AUD / USD0.650520

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%