AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ZMW - Zambisk kwacha

Mid-market kurs enligt 2014-10-25 21:26 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ZMW ZMW per enhet
USDUSA-dollar0.15745500006.3510209266
EUREuro0.12426899698.0470594013
GBPBrittiskt pund0.097852837010.2194277730
INRIndisk rupie9.62708229940.1038736316
AUDAustralisk dollar0.17909912985.5835000476
CADKanadensisk dollar0.17686920155.6538955992
SGDSingaporiansk dollar0.20078346694.9804897557
CHFSchweiziska franc0.14990503286.6708901073
MYRMalaysisk ringgit0.51601152341.9379412176
JPYJapansk yen17.02954552500.0587214731
CNYKinesisk yuan renminbi0.96333330831.0380623108
NZDNyzeeländsk dollar0.20042642574.9893620399
THBThailändsk baht5.10154224030.1960191552
HUFUngersk forint38.31746152500.0260977622
AEDEmiratisk dirham0.57831646341.7291570675
HKDHongkong-dollar1.22140598960.8187285870
MXNMexikansk peso2.13489298130.4684075543
ZARSydafrikansk rand1.72124767440.5809739150
PHPFilippinsk peso7.04453696430.1419539716
SEKSvensk krona1.14148261890.8760536371
IDRIndonesiska rupier1894.68750600000.0005277915
SARSaudiarabisk riyal0.59068455981.6929509727
BRLBrasiliansk real0.38950430632.5673657106
TRYTurkisk lira0.35192767542.8414929260
KESKenyansk shilling14.07647724030.0710405013
KRWSydkoreansk won166.45355325000.0060076819
EGPEgyptiskt pund1.12580326500.8882546632
IQDIrakisk dinar182.96271000000.0054655946
NOKNorsk krona1.03897862660.9624837070
KWDKuwaitisk dinar0.045504495721.9758506127
RUBRysk rubel6.59094820880.1517232374
DKKDansk krona0.92514889621.0809070887
PKRPakistansk rupie16.20369462660.0617143203
ILSIsraelisk shekel0.59509329981.6804087702
PLNPolsk zloty0.52380554851.9091053977
QARQatarisk riyal0.57332515631.7442109228
XAUUns av guld0.00012790827818.1067606531
OMROmansk rial0.060620173516.4961586596
COPColombiansk peso325.17605831180.0030752572
CLPChilensk peso91.99308375000.0108703824
TWDTaiwanesisk dollar4.78812782250.2088498965
ARSArgentinsk peso1.33600562090.7484998449
CZKTjeckisk krona3.43891167300.2907896727
VNDVietnamesisk dong3345.91875000000.0002988716
MADMarockansk dirham1.37168502580.7290303395
JODJordansk dinar0.11161984558.9589803247
BHDBahrainsk dinar0.059360535616.8462091733
XOFCFA-franc81.51511841590.0122676630
LKRLankesisk rupie20.60298285600.0485366613
UAHUkrainsk hryvnia2.03904222000.4904263336
NGNNigeriansk naira25.90922073050.0385962978
TNDTunisisk dinar0.28404882323.5205215389
UGXUgandisk shilling424.34122500000.0023565940
RONNya rumänsk leu0.54937595561.8202471182
BDTBangladeshisk taka12.17914400970.0821075766
PENPeruansk Nuevo Sol0.45772169522.1847336721
GELGeorgiska lari0.27568513813.6273264742
XAFCentralafrikansk CFA-franc BEAC81.51511841590.0122676630
FJDFiji-dollar0.30708246793.2564542250
VEFVenezuelansk bolivar0.98947874121.0106331328
BYRVitrysk rubel1683.19395000000.0005941086
HRKKroatisk kuna0.95312170281.0491839573
UZSUzbekistansk som374.04679890720.0026734623
BGNBulgarisk lev0.24279875914.1186371945
DZDAlgerisk dinar13.07191357140.0764998938
IRRIransk rial4204.83577500000.0002378214
DOPDominikansk peso6.90440150970.1448351459
ISKIsländsk krona19.06622654490.0524487631
XAGUns av silver0.0091570224109.2058048331
CRCCostaricansk colón84.07309917210.0118944111
SYPSyriskt pund25.79900271100.0387611882
LYDLibysk dinar0.20469150004.8854007128
JMDJamaicansk dollar17.66645051950.0566044661
MURMauritisk rupie4.92046875000.2032326697
GHSGhana cedi0.50464326301.9815978402
AOAAngolansk kwanza15.58321638460.0641716046
UYUUruguayansk peso3.82143292210.2616819451
AFNAfghansk afghani8.97493500000.1114214198
LBPLibanesiskt pund238.22941500000.0041976345
XPFCFP-franc14.82923590990.0674343578
TTDTrinidad-dollar0.99590284501.0041140108
LTLLitauisk litas0.42907599262.3305894930
TZSTanzanisk shilling268.93314000000.0037183963
ALLAlbansk lek17.31847545000.0577418031
XCDÖstkaribisk dollar0.42512850042.3522299705
GTQGuatemalansk quetzal1.20256253250.8315575889
NPRNepalesisk rupie15.41444398650.0648742180
BOBBoliviansk boliviano1.08014132100.9258047818
ZWDZimbabwisk dollar56.98296450000.0175491045
BBDBarbadisk dollar0.31491000003.1755104633
CUCKubansk konvertibel peso0.15745500006.3510209266
LAKLaotisk kip1262.47419000000.0007920954
BNDBruneisk dollar0.20078346694.9804897557
BWPBotswana pula1.47291862820.6789241312
HNLHonduransk lempira3.34591875000.2988715730
PYGParaguayansk guarani725.86755000000.0013776618
ETBEtiopisk birr3.15626408820.3168302690
NADNamibisk dollar1.72124767440.5809739150
PGKPapua Nya Guineansk kina0.39710878672.5182016449
SDGSudanesiskt pund0.89434437301.1181375209
MOPMacao pataca1.25804816930.7948821233
NIONicaraguansk cordoba4.19066452330.2386256391
BMDBermudisk dollar0.15745500006.3510209266
KZTKazakstansk tenge28.48360853900.0351079112
PABPanamansk balboa0.15745500006.3510209266
BAMBosnisk konvertibilna marka0.24304903234.1143961394
GYDGuyansk dollar31.99485551950.0312550247
YERJemenitisk rial33.83707853900.0295533788
MGAMadagaskisk ariary428.27760000000.0023349342
KYDCaymansk dollar0.12833720597.7919726604
MZNMocambique metical4.81812306010.2075497009
RSDSerbisk dinar14.84178378530.0673773459
SCRSeychellisk rupie2.18437323780.4577972220
AMDArmenisk dram64.30120349080.0155518085
SBDSalomon-dollar1.14241009440.8753424054
AZNAzerbajdzjansk manat0.12349190648.0976966752
SLLSierra Leonsk leone682.56742500000.0014650567
TOPTongansk pa'anga0.31025616203.2231430748
BZDBelizisk dollar0.31458660723.1787748660
MWKMalawisk kwacha70.06747500000.0142719571
GMDGambisk dalasi6.30607262990.1585773046
BIFBurundisk franc243.26797500000.0041106932
SOSSomalisk shilling129.89514672030.0076985170
HTGHaitisk gourde6.95951112010.1436882538
GNFGuinesisk franc1100.61045000000.0009085867
MVRMaldivisk rufiyaa2.40591235800.4156427381
MNTMongolisk tögrög290.50447500000.0034422878
CDFKongolesisk franc143.91387000000.0069486006
STDSão Tomé och Príncipe-dobra3042.81787500000.0003286427
TJSTadzjikistan-somoni0.78625075111.2718588803
KPWNordkoreansk won20.36255474370.0491097513
MMKBurmesisk kyat156.51027000000.0063893571
LSLLesotho loti1.72124767440.5809739150
LRDLiberiansk dollar14.56457512010.0686597441
KGSKirgizistansk som8.82987290320.1132519132
GIPGibraltar-pund0.097852837010.2194277730
XPTUns av platina0.00012596407938.7761582674
MDLMoldavisk leu2.29963020290.4348525249
CUPKubansk peso4.17255750000.2396611670
KHRKambodjansk riel640.84185000000.0015604474
MKDMakedonisk denar7.65231275970.1306794470
VUVVanuatu-vatu15.27313500000.0654744425
MROMauretansk ouguiya45.56747603900.0219454771
ANGNederländska gulden0.27869534703.5881474548
SZLSwaziland-lilangeni1.72124767440.5809739150
CVEKapverdisk escudo13.49861767860.0740816596
SRDSurinamesisk dollar0.51172875001.9541602851
XPDUns av palladium0.00020167924958.3690578257
SVCSalvadoransk colón1.37773125000.7258309630
BSDBahamansk dollar0.15745500006.3510209266
XDRSärskilda dragningsrätter0.10592785059.4403879204
RWFRwandisk franc107.85667500000.0092715634
AWGArubansk eller nederländsk gulden0.28184445003.5480563836
DJFDjiboutisk franc27.86953500000.0358814742
BTNBhutanesisk ngultrum9.62708229940.1038736316
KMFKomoransk franc61.13633881190.0163568840
WSTSamoansk tala0.38078596332.6261472228
SPLSeborga luigino0.026242500038.1061255597
ERNEritreansk nakfa1.64855339710.6065924232
FKPFalklands-pund0.097852837010.2194277730
SHPSankthelenskt pund0.097852837010.2194277730
JEPJersey-pund0.097852837010.2194277730
TMTTurkmenistansk manat0.44874675002.2284283953
TVDTuvaluansk dollar0.17909912985.5835000476
IMPIsle of Man-pund0.097852837010.2194277730
GGPGuernsey-pund0.097852837010.2194277730
Klistra in länk i meddelande eller chatt