Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-10-19 05:43 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ZMW ZMW per enhet
USDUSA-dollar0,10271934149,7352649075
EUREuro0,087076966411,4840932242
GBPBrittiskt pund0,077756049812,8607356331
INRIndisk rupie6,68481207570,1495928365
AUDAustralisk dollar0,13077871247,6465044014
CADKanadensisk dollar0,12812706787,8047520857
SGDSingaporiansk dollar0,13963752097,1613989839
CHFSchweiziska franc0,10075920889,9246511723
MYRMalaysisk ringgit0,43419811462,3030961361
JPYJapansk yen11,61202335200,0861176360
CNYKinesisk yuan renminbi0,68116650061,4680698464
NZDNyzeeländsk dollar0,14489805266,9014040035
THBThailändsk baht3,40433859490,2937428144
HUFUngersk forint26,83844202480,0372599870
AEDEmiratisk dirham0,37728758852,6504980032
HKDHongkong-dollar0,80112381671,2482464997
MXNMexikansk peso1,93959832540,5155706658
ZARSydafrikansk rand1,39351220530,7176112245
PHPFilippinsk peso5,28604108700,1891774929
SEKSvensk krona0,83653563561,1954063371
IDRIndonesiska rupier1389,47960101840,0007196939
SARSaudiarabisk riyal0,38520499902,5960203074
BRLBrasiliansk real0,32581210993,0692536265
TRYTurkisk lira0,37734161402,6501185213
KESKenyansk shilling10,62219383350,0941425110
KRWSydkoreansk won116,37026682100,0085932604
EGPEgyptiskt pund1,81306180430,5515531780
IQDIrakisk dinar119,63736882420,0083585924
NOKNorsk krona0,81725840201,2236032050
KWDKuwaitisk dinar0,031048901232,2072589551
RUBRysk rubel5,89704140570,1695765607
DKKDansk krona0,64822827701,5426664271
PKRPakistansk rupie10,82342924350,0923921594
ILSIsraelisk shekel0,35980656742,7792711157
PLNPolsk zloty0,36885320192,7111056507
QARQatarisk riyal0,37485994412,6676629921
XAUUns av guld0,000080430912433,0281045199
OMROmansk rial0,039542478025,2892597873
COPColombiansk peso300,27016359950,0033303342
CLPChilensk peso64,21564838690,0155725283
TWDTaiwanesisk dollar3,10693203770,3218609187
ARSArgentinsk peso1,78118983540,5614224717
CZKTjeckisk krona2,23981295740,4464658518
VNDVietnamesisk dong2333,55280054170,0004285311
MADMarockansk dirham0,96764101541,0334411048
JODJordansk dinar0,072807760513,7347996065
BHDBahrainsk dinar0,038725145725,8230144984
XOFCFA-franc57,11874565650,0175073873
LKRLankesisk rupie15,78649612650,0633452789
UAHUkrainsk hryvnia2,71563237090,3682383561
NGNNigeriansk naira36,87210840760,0271207708
TNDTunisisk dinar0,25490066373,9230968852
UGXUgandisk shilling375,64930732740,0026620574
RONRumänsk leu0,39944225972,5034907443
BDTBangladeshisk taka8,46841469920,1180858562
PENPeruansk Sol0,33245819333,0078969935
GELGeorgiska lari0,25532532423,9165719390
XAFCentralafrikansk CFA-franc BEAC57,11874565650,0175073873
FJDFiji-dollar0,20991543904,7638230179
VEFVenezuelansk bolivar1,02594661490,9747095857
BYNVitrysk rubel0,20132991274,9669718062
HRKKroatisk kuna0,65373194421,5296789592
UZSUzbekistansk som827,64101266200,0012082533
BGNBulgarisk lev0,17037279265,8694817684
DZDAlgerisk dinar11,79047785850,0848142045
IRRIransk rial3522,03090424530,0002839271
DOPDominikansk peso4,91384841160,2035064813
ISKIsländsk krona10,83050173110,0923318259
XAGUns av silver0,0060642082164,9019913517
CRCCostaricansk colón58,50950335160,0170912406
SYPSyriskt pund53,00791788720,0188651062
LYDLibysk dinar0,13983342677,1513659068
JMDJamaicansk dollar13,08406514460,0764288460
MURMauritisk rupie3,48926881860,2865929947
GHSGhana cedi0,45284096012,2082808053
AOAAngolansk kwanza17,04742366220,0586598902
UYUUruguayansk peso3,02990775960,3300430506
AFNAfghansk afghani7,00065196600,1428438387
LBPLibanesiskt pund155,23606508180,0064418020
XPFCFP-franc10,39104611110,0962367012
TTDTrinidad-dollar0,69137834131,4463860671
TZSTanzanisk shilling230,88267939870,0043312041
ALLAlbansk lek11,62504073770,0860212039
XCDÖstkaribisk dollar0,27734222513,6056536271
GTQGuatemalansk quetzal0,75439208231,3255706462
NPRNepalesisk rupie10,69281955940,0935207028
BOBBoliviansk bolíviano0,70936182661,4097178091
ZWDZimbabwisk dollar37,17412966560,0269004280
BBDBarbadisk dollar0,20543868294,8676324538
CUCKubansk konvertibel peso0,10271934149,7352649075
LAKLaotisk kip851,67748323420,0011741534
BNDBruneisk dollar0,13963752097,1613989839
BWPBotswana pula1,05694074670,9461268317
HNLHonduransk lempira2,40877050210,4151495542
PYGParaguayansk guarani579,62002941920,0017252682
ETBEtiopisk birr2,78362451130,3592438549
NADNamibisk dollar1,39351220530,7176112245
PGKPapua Nya Guineansk kina0,32827995093,0461805460
SDGSudanesiskt pund0,68595313441,4578255420
MOPMacao pataca0,82515753121,2118898056
NIONicaraguansk cordoba3,13090886110,3193960745
BMDBermudisk dollar0,10271934149,7352649075
KZTKazakstansk tenge34,28366501330,0291684101
PABPanamansk balboa0,10271934149,7352649075
BAMBosnisk konvertibilna marka0,17030774325,8717236288
GYDGuyansk dollar21,21832991900,0471290626
YERJemenitisk rial25,70475964900,0389033009
MGAMadagaskisk ariary316,37052691530,0031608507
KYDCaymansk dollar0,084229862811,8722738749
MZNMocambique metical6,29072235150,1589642563
RSDSerbisk dinar10,36424795690,0964855341
SCRSeychellisk rupie1,39606856680,7162971961
AMDArmenisk dram49,45431497450,0202206825
SBDSalomon-dollar0,79744258621,2540087742
AZNAzerbajdzjansk manat0,17448636655,7311067922
SLLSierra Leonsk leone786,56467666270,0012713513
TOPTongansk pa'anga0,22351624144,4739478167
BZDBelizisk dollar0,20543314654,8677636349
MWKMalawisk kwacha74,64508157100,0133967300
GMDGambisk dalasi4,89997498760,2040826744
BIFBurundisk franc179,63985729560,0055666934
SOSSomalisk shilling59,22680570300,0168842467
HTGHaitisk gourde6,50144068220,1538120624
GNFGuinesisk franc926,72823181360,0010790650
MVRMaldivisk rufiyaa1,58581512040,6305905317
MNTMongolisk tögrög251,88883250880,0039700053
CDFKongolesisk franc160,79685303640,0062190272
STDSão Tomé och Príncipe-dobra2133,33037826000,0004687506
TJSTadzjikistan-somoni0,90399412781,1062018760
KPWNordkoreansk won13,39713546490,0746428222
MMKBurmesisk kyat139,92262391340,0071468071
LSLLesotho loti1,39351220530,7176112245
LRDLiberiansk dollar12,15535399120,0822682746
KGSKirgizistansk som7,04379909030,1419688420
GIPGibraltar-pund0,077756049812,8607356331
XPTUns av platina0,00011190498936,1562809969
MDLMoldavisk leu1,77674281380,5628276598
CUPKubansk peso2,72206254800,3673684871
KHRKambodjansk riel415,79822645620,0024050127
MKDMakedonisk denar5,35104536770,1868793724
VUVVanuatu-vatu11,10758187710,0900285959
MROMauretansk ouguiya36,45786512800,0274289237
ANGNederländska gulden0,18366629415,4446571420
SZLSwaziland-lilangeni1,39351220530,7176112245
CVEKapverdisk escudo9,62456003260,1039008533
SRDSurinamesisk dollar0,76371948971,3093812760
XPDUns av palladium0,00010690739353,9007611283
SVCSalvadoransk colón0,89879423761,1126017037
BSDBahamansk dollar0,10271934149,7352649075
XDRSärskilda dragningsrätter0,072815129913,7334095364
RWFRwandisk franc87,52981855690,0114246781
AWGArubansk eller nederländsk gulden0,18386762125,4386954791
DJFDjiboutisk franc18,33701881470,0545344917
BTNBhutanesisk ngultrum6,68481207570,1495928365
KMFKomoransk franc42,83905924240,0233431830
WSTSamoansk tala0,25832367063,8711125370
SPLSeborga luigino0,017119890258,4115896786
ERNEritreansk nakfa1,56505970360,6389532602
FKPFalklands-pund0,077756049812,8607356331
SHPSankthelenskt pund0,077756049812,8607356331
JEPJersey-pund0,077756049812,8607356331
TMTTurkmenistansk manat0,35438173292,8218158761
TVDTuvaluansk dollar0,13077871247,6465044014
IMPIsle of Man-pund0,077756049812,8607356331
GGPGuernsey-pund0,077756049812,8607356331
ZMWZambisk kwacha1,00000000001,0000000000