AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ZMW - Zambisk kwacha

Mid-market kurs enligt 2014-07-29 14:47 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ZMW ZMW per enhet
USDUSA-dollar0.16233768326.1599992075
EUREuro0.12102575768.2627039058
GBPBrittiskt pund0.095822421310.4359708996
INRIndisk rupie9.77927453580.1022570740
AUDAustralisk dollar0.17300639125.7801332848
CADKanadensisk dollar0.17591691725.6845016143
AEDEmiratisk dirham0.59629067021.6770344563
MYRMalaysisk ringgit0.51590450271.9383432297
CHFSchweiziska franc0.14717578286.7945961001
CNYKinesisk yuan renminbi1.00323490790.9967755230
THBThailändsk baht5.16802485160.1934975215
SARSaudiarabisk riyal0.60884098471.6424649869
NZDNyzeeländsk dollar0.19072667795.2431050084
JPYJapansk yen16.57415276410.0603349091
SGDSingaporiansk dollar0.20172988664.9571236916
PHPFilippinsk peso7.04951342650.1418537620
TRYTurkisk lira0.34255175672.9192668854
HKDHongkong-dollar1.25813147630.7948294903
IDRIndonesiska rupier1887.86933127180.0005296977
ZARSydafrikansk rand1.71788484400.5821111954
MXNMexikansk peso2.11814331270.4721115866
SEKSvensk krona1.11162148600.8995867862
BRLBrasiliansk real0.36167496032.7649135543
HUFUngersk forint37.62435600050.0265785280
PKRPakistansk rupie16.03896359790.0623481682
QARQatarisk riyal0.59112019581.6917033239
OMROmansk rial0.062516241915.9958431498
KWDKuwaitisk dinar0.045909095021.7821762637
DKKDansk krona0.90241878451.1081329613
NOKNorsk krona1.01371443660.9864711046
RUBRysk rubel5.80311868040.1723211354
EGPEgyptiskt pund1.16080620950.8614702366
KRWSydkoreansk won166.63642182810.0060010890
PLNPolsk zloty0.50235333061.9906307753
COPColombiansk peso300.63732398910.0033262670
CZKTjeckisk krona3.32753603650.3005226657
ILSIsraelisk shekel0.55693497701.7955417441
IQDIrakisk dinar189.12340874780.0052875527
NGNNigeriansk naira26.29058730270.0380364268
MADMarockansk dirham1.35274281730.7392388170
ARSArgentinsk peso1.32621773410.7540239994
LKRLankesisk rupie21.13879262410.0473063915
TWDTaiwanesisk dollar4.86469000040.2055629444
BDTBangladeshisk taka12.57711066930.0795095174
BHDBahrainsk dinar0.061217537816.3351881770
VNDVietnamesisk dong3445.61719655170.0002902238
CLPChilensk peso91.80193268690.0108930169
KESKenyansk shilling14.24513066400.0701994263
TNDTunisisk dinar0.27735407803.6054995381
XOFCFA-franc79.38769287610.0125964109
JODJordansk dinar0.11495942738.6987211341
GHSGhana cedi0.55478783441.8024908585
HRKKroatisk kuna0.92536485171.0806548338
BGNBulgarisk lev0.23670983094.2245816154
RONNya rumänsk leu0.53230049981.8786381010
PENPeruansk Nuevo Sol0.45235394022.2106583167
DZDAlgerisk dinar13.07986119590.0764534107
NPRNepalesisk rupie15.64892119070.0639021686
XAFCentralafrikansk CFA-franc BEAC79.38769287610.0125964109
ISKIsländsk krona18.71759290020.0534256731
UAHUkrainsk hryvnia1.94683466370.5136543019
FJDFiji-dollar0.29951082623.3387774744
DOPDominikansk peso7.11038946230.1406392723
XPFCFP-franc14.44221451040.0692414587
MURMauritisk rupie5.00811239490.1996760298
AZNAzerbajdzjansk manat0.12730515957.8551411766
BAMBosnisk konvertibilna marka0.23670580754.2246534238
XAUUns av guld0.00012498218001.1469265656
IRRIransk rial4265.74704234410.0002344255
RSDSerbisk dinar14.10397010820.0709020221
LTLLitauisk litas0.41787773582.3930444584
BNDBruneisk dollar0.20172988664.9571236916
ETBEtiopisk birr3.19311721830.3131735955
CRCCostaricansk colón87.64604132070.0114095284
VEFVenezuelansk bolivar1.02150995530.9789429803
AFNAfghansk afghani9.12824743370.1095500541
TZSTanzanisk shilling269.23701126510.0037141996
UGXUgandisk shilling426.13636651730.0023466667
JMDJamaicansk dollar18.28733766560.0546826454
GELGeorgiska lari0.28251354753.5396532622
ZWDZimbabwisk dollar58.75000755860.0170212744
BWPBotswana pula1.46514157120.6825279002
CUCKubansk konvertibel peso0.16233768326.1599992075
ZMWZambisk kwacha1.00000000001.0000000000
MMKBurmesisk kyat158.27918919830.0063179500
GTQGuatemalansk quetzal1.26883131400.7881268290
XCDÖstkaribisk dollar0.43831174512.2814811857
LYDLibysk dinar0.20064930854.9838198183
MKDMakedonisk denar7.38636354780.1353846170
TTDTrinidad-dollar1.03271087740.9683252320
MZNMocambique metical4.92694718940.2029654392
ALLAlbansk lek16.88054646000.0592397884
BOBBoliviansk boliviano1.12175284690.8914619676
KZTKazakstansk tenge29.76055749880.0336015211
BBDBarbadisk dollar0.32467536643.0799996037
AOAAngolansk kwanza15.73974494770.0635334310
KHRKambodjansk riel657.46756511100.0015209876
XAGUns av silver0.0078917061126.7153124902
AMDArmenisk dram66.00139177500.0151511957
UYUUruguayansk peso3.74188295500.2672451309
MOPMacao pataca1.29587542060.7716791168
NADNamibisk dollar1.71788484400.5821111954
LBPLibanesiskt pund245.69804719770.0040700364
LAKLaotisk kip1306.41232393570.0007654551
BYRVitrysk rubel1667.61382494250.0005996592
MGAMadagaskisk ariary406.65579258580.0024590821
SYPSyriskt pund24.26948208370.0412040107
VUVVanuatu-vatu15.16232947180.0659529264
PGKPapua Nya Guineansk kina0.39692010452.5193987119
MNTMongolisk tögrög301.54222061560.0033162852
SDGSudanesiskt pund0.92410735821.0821253516
ANGNederländska gulden0.28774352373.4753171402
MWKMalawisk kwacha64.28561866710.0155555787
GMDGambisk dalasi6.50973046060.1536161913
CUPKubansk peso4.30194860540.2324528003
RWFRwandisk franc111.68838320070.0089534826
MVRMaldivisk rufiyaa2.48863563250.4018266021
BTNBhutanesisk ngultrum9.77927453580.1022570740
SCRSeychellisk rupie1.99869978240.5003252659
HNLHonduransk lempira3.39204570560.2948073484
KPWNordkoreansk won21.45448440610.0466103021
PYGParaguayansk guarani696.26606362250.0014362326
DJFDjiboutisk franc29.41553576000.0339956412
XBTBitcoin0.00027880173586.7789667699
YERJemenitisk rial34.88636817300.0286644914
CDFKongolesisk franc149.10711009620.0067065883
WSTSamoansk tala0.37595600282.6598857118
GYDGuyansk dollar33.39283497130.0299465439
AWGArubansk eller nederländsk gulden0.29058445303.4413403394
MDLMoldavisk leu2.25081142130.4442842215
BZDBelizisk dollar0.32410700523.0854007592
HTGHaitisk gourde7.25648936950.1378076848
KGSKirgizistansk som8.41341061150.1188578623
NIONicaraguansk cordoba4.22970715290.2364229872
CVEKapverdisk escudo13.17694737230.0758901111
KYDCaymansk dollar0.13311692157.5121929535
GNFGuinesisk franc1142.53209508070.0008752489
BSDBahamansk dollar0.16233768326.1599992075
BIFBurundisk franc250.32460364140.0039948131
SLLSierra Leonsk leone709.41557179120.0014096110
MROMauretansk ouguiya47.15908139300.0212048236
TOPTongansk pa'anga0.30090397303.3233193634
BMDBermudisk dollar0.16233768326.1599992075
SBDSalomon-dollar1.17126755570.8537758902
UZSUzbekistansk som377.95139510070.0026458429
SOSSomalisk shilling194.64016500840.0051376857
PABPanamansk balboa0.16233768326.1599992075
SRDSurinamesisk dollar0.53165566831.8809166526
XDRSärskilda dragningsrätter0.10581981799.4500257090
SZLSwaziland-lilangeni1.71788484400.5821111954
ERNEritreansk nakfa1.69967507650.5883477459
LRDLiberiansk dollar15.01622293440.0665946426
TJSTadzjikistan-somoni0.80551814711.2414369603
TMTTurkmenistansk manat0.46266239722.1614032307
GIPGibraltar-pund0.095822421310.4359708996
LSLLesotho loti1.71788484400.5821111954
KMFKomoransk franc59.54076965710.0167952145
SVCSalvadoransk colón1.42045472820.7039999094
GGPGuernsey-pund0.095822421310.4359708996
XPTUns av platina0.00010950119132.3250170532
STDSão Tomé och Príncipe-dobra2969.15556122530.0003367961
IMPIsle of Man-pund0.095822421310.4359708996
FKPFalklands-pund0.095822421310.4359708996
XPDUns av palladium0.00018405425433.1818146557
JEPJersey-pund0.095822421310.4359708996
SHPSankthelenskt pund0.095822421310.4359708996
SPLSeborga luigino0.027056280536.9599952448
TVDTuvaluansk dollar0.17300639125.7801332848
Klistra in länk i meddelande eller chatt