AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ZMW - Zambisk kwacha

Mid-market kurs enligt 2014-08-30 14:20 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ZMW ZMW per enhet
USDUSA-dollar0.16666678005.9999959200
EUREuro0.12691175307.8794908795
GBPBrittiskt pund0.10038655629.9614932262
INRIndisk rupie10.08585289010.0991487791
AUDAustralisk dollar0.17845364315.6036961895
CADKanadensisk dollar0.18125095665.5172122611
AEDEmiratisk dirham0.61216709921.6335409096
MYRMalaysisk ringgit0.52533368231.9035520350
CHFSchweiziska franc0.15301677076.5352313691
CNYKinesisk yuan renminbi1.02448403000.9761011111
THBThailändsk baht5.32583307420.1877640523
SARSaudiarabisk riyal0.62503375841.5999135833
NZDNyzeeländsk dollar0.19935025425.0162965889
JPYJapansk yen17.34001179120.0576700877
SGDSingaporiansk dollar0.20811847494.8049554500
PHPFilippinsk peso7.26500496560.1376461551
TRYTurkisk lira0.36028358002.7755913824
HKDHongkong-dollar1.29166754500.7741930219
IDRIndonesiska rupier1950.66799312000.0005126449
ZARSydafrikansk rand1.77734704190.5626363205
MXNMexikansk peso2.18051398270.4586074696
SEKSvensk krona1.16491745880.8584299192
BRLBrasiliansk real0.37264192012.6835413467
HUFUngersk forint39.97002717960.0250187471
PKRPakistansk rupie16.97627431470.0589057399
QARQatarisk riyal0.60686709031.6478072646
OMROmansk rial0.064166708715.5844053731
KWDKuwaitisk dinar0.047383365521.1044528001
DKKDansk krona0.94481730911.0584056731
NOKNorsk krona1.03310320250.9679575066
RUBRysk rubel6.17741957010.1618798899
EGPEgyptiskt pund1.19166749290.8391602573
KRWSydkoreansk won169.03344827600.0059159889
PLNPolsk zloty0.53391702971.8729501857
COPColombiansk peso320.05022577200.0031245096
CZKTjeckisk krona3.51819405900.2842367371
ILSIsraelisk shekel0.59572540511.6786257417
IQDIrakisk dinar193.66571770530.0051635365
NGNNigeriansk naira27.04334450220.0369776749
MADMarockansk dirham1.40886768140.7097898640
ARSArgentinsk peso1.40000088840.7142852610
LKRLankesisk rupie21.70502114940.0460722887
TWDTaiwanesisk dollar4.99433672950.2002267877
BDTBangladeshisk taka12.83667483610.0779017941
BHDBahrainsk dinar0.062833376715.9151083700
VNDVietnamesisk dong3528.83294516200.0002833798
CLPChilensk peso97.71006807040.0102343599
KESKenyansk shilling14.75000354000.0677965939
TNDTunisisk dinar0.28990017133.4494632944
XOFCFA-franc83.24865274070.0120122064
JODJordansk dinar0.11812505898.4656042434
GHSGhana cedi0.62541598261.5989357927
HRKKroatisk kuna0.96655065731.0346069215
BGNBulgarisk lev0.24780016854.0355097659
RONNya rumänsk leu0.55816704621.7915783577
PENPeruansk Nuevo Sol0.47299885512.1141700224
DZDAlgerisk dinar13.33834219990.0749718357
NPRNepalesisk rupie16.37957677820.0610516385
XAFCentralafrikansk CFA-franc BEAC83.24865274070.0120122064
ISKIsländsk krona19.47833698750.0513390851
UAHUkrainsk hryvnia2.26845113800.4408294202
FJDFiji-dollar0.30996239543.2261978062
DOPDominikansk peso7.27499460920.1374571465
XPFCFP-franc15.14460059270.0660301336
MURMauritisk rupie5.22499153550.1913878699
AZNAzerbajdzjansk manat0.13073336847.6491565386
BAMBosnisk konvertibilna marka0.24821781384.0287197146
XAUUns av guld0.00012944897725.0547469553
IRRIransk rial4437.34771033010.0002253598
RSDSerbisk dinar14.96842084460.0668073146
LTLLitauisk litas0.43820090062.2820582946
BNDBruneisk dollar0.20811847494.8049554500
ETBEtiopisk birr3.31225310900.3019092947
CRCCostaricansk colón89.97002920430.0111148124
VEFVenezuelansk bolivar1.04795049320.9542435511
AFNAfghansk afghani9.26666344190.1079137066
TZSTanzanisk shilling277.57903502490.0036025776
UGXUgandisk shilling434.99094349470.0022988984
JMDJamaicansk dollar18.75796612760.0533106837
GELGeorgiska lari0.28850464643.4661486830
ZWDZimbabwisk dollar60.31670768200.0165791542
BWPBotswana pula1.51515255370.6599995476
CUCKubansk konvertibel peso0.16666678005.9999959200
ZMWZambisk kwacha1.00000000001.0000000000
MMKBurmesisk kyat162.16665531500.0061664958
GTQGuatemalansk quetzal1.29475067000.7723494748
XCDÖstkaribisk dollar0.45000030642.2222207089
LYDLibysk dinar0.20416340434.8980374493
MKDMakedonisk denar7.77331444730.1286452525
TTDTrinidad-dollar1.05753153780.9455982770
MZNMocambique metical5.06665576320.1973688458
ALLAlbansk lek17.64001199520.0566893039
BOBBoliviansk boliviano1.15160617860.8683524095
KZTKazakstansk tenge30.34581091540.0329534776
BBDBarbadisk dollar0.33333356002.9999979600
AOAAngolansk kwanza16.26831575220.0614691782
KHRKambodjansk riel677.47969594730.0014760590
XAGUns av silver0.0085579861116.8499205421
AMDArmenisk dram68.53074835530.0145919901
UYUUruguayansk peso3.97497626940.2515738289
MOPMacao pataca1.33041757130.7516437106
NADNamibisk dollar1.77734704190.5626363205
LBPLibanesiskt pund252.08237037930.0039669573
LAKLaotisk kip1340.08828495620.0007462195
BYRVitrysk rubel1738.28514810180.0005752796
MGAMadagaskisk ariary424.16404957630.0023575784
SYPSyriskt pund25.58330352880.0390879934
VUVVanuatu-vatu15.70789924580.0636622367
PGKPapua Nya Guineansk kina0.41051024062.4359928235
MNTMongolisk tögrög300.41417473280.0033287377
SDGSudanesiskt pund0.94874989381.0540185633
ANGNederländska gulden0.29833353513.3519530407
MWKMalawisk kwacha66.02547261000.0151456697
GMDGambisk dalasi6.59895013410.1515392570
CUPKubansk peso4.41666967000.2264149404
RWFRwandisk franc114.99415600100.0086960941
MVRMaldivisk rufiyaa2.55333512580.3916446337
BTNBhutanesisk ngultrum10.08585289010.0991487791
SCRSeychellisk rupie2.16400198140.4621067858
HNLHonduransk lempira3.51660264340.2843653666
KPWNordkoreansk won21.66870344160.0461495079
PYGParaguayansk guarani711.06608643710.0014063390
DJFDjiboutisk franc30.18308685840.0331311375
XBTBitcoin0.00033101673020.9956802965
YERJemenitisk rial35.81751561280.0279193010
CDFKongolesisk franc153.81549536250.0065012956
WSTSamoansk tala0.38402483872.6039982293
GYDGuyansk dollar34.28313599970.0291688602
AWGArubansk eller nederländsk gulden0.29833353623.3519530279
MDLMoldavisk leu2.33413851720.4284235887
BZDBelizisk dollar0.33248142343.0076868348
HTGHaitisk gourde7.56583772380.1321730701
KGSKirgizistansk som8.82377313460.1133302029
NIONicaraguansk cordoba4.36083571000.2293138441
CVEKapverdisk escudo13.76617290190.0726418306
KYDCaymansk dollar0.13666678157.3170670244
GNFGuinesisk franc1170.16625710880.0008545794
BSDBahamansk dollar0.16666678005.9999959200
BIFBurundisk franc258.16595929240.0038734774
SLLSierra Leonsk leone732.98786172930.0013642791
MROMauretansk ouguiya48.41642942630.0206541460
TOPTongansk pa'anga0.30773039143.2495977903
BMDBermudisk dollar0.16666678005.9999959200
SBDSalomon-dollar1.20293597980.8312994347
UZSUzbekistansk som391.33762239080.0025553383
SOSSomalisk shilling199.83067958370.0050042366
PABPanamansk balboa0.16666678005.9999959200
SRDSurinamesisk dollar0.54166703501.8461525908
XDRSärskilda dragningsrätter0.10994174089.0957264549
SZLSwaziland-lilangeni1.77734704190.5626363205
ERNEritreansk nakfa1.74500070720.5730656703
LRDLiberiansk dollar15.41666404580.0648648759
TJSTadzjikistan-somoni0.82996639441.2048680607
TMTTurkmenistansk manat0.47500032302.1052617263
GIPGibraltar-pund0.10038655629.9614932262
LSLLesotho loti1.77734704190.5626363205
KMFKomoransk franc62.43648955550.0160162752
SVCSalvadoransk colón1.45833432500.6857138194
GGPGuernsey-pund0.10038655629.9614932262
XPTUns av platina0.00011702538545.1641892902
STDSão Tomé och Príncipe-dobra3101.35429847410.0003224398
IMPIsle of Man-pund0.10038655629.9614932262
FKPFalklands-pund0.10038655629.9614932262
XPDUns av palladium0.00018398535435.2163040532
JEPJersey-pund0.10038655629.9614932262
SHPSankthelenskt pund0.10038655629.9614932262
SPLSeborga luigino0.027777796735.9999755200
TVDTuvaluansk dollar0.17845364315.6036961895
Klistra in länk i meddelande eller chatt