AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ZMW - Zambisk kwacha

Mid-market kurs enligt 2015-04-02 09:53 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ZMW ZMW per enhet
USDUSA-dollar0.13192636007.5799862893
EUREuro0.12182975058.2081757204
GBPBrittiskt pund0.089032716211.2318262572
INRIndisk rupie8.20673801380.1218510934
AUDAustralisk dollar0.17418402755.7410545308
CADKanadensisk dollar0.16624440426.0152400621
SGDSingaporiansk dollar0.17937886235.5747928545
CHFSchweiziska franc0.12682971127.8845878476
MYRMalaysisk ringgit0.48394796342.0663378621
JPYJapansk yen15.77428036290.0633943341
CNYKinesisk yuan renminbi0.81770227831.2229389921
NZDNyzeeländsk dollar0.17640494335.6687753816
THBThailändsk baht4.28494665780.2333751339
HUFUngersk forint36.41940716410.0274578879
AEDEmiratisk dirham0.48458526032.0636203409
HKDHongkong-dollar1.02277480440.9777323373
MXNMexikansk peso1.99654089390.5008662748
ZARSydafrikansk rand1.58199855010.6321118309
PHPFilippinsk peso5.86426539740.1705243423
SEKSvensk krona1.13832840020.8784811131
IDRIndonesiska rupier1715.69571548200.0005828539
SARSaudiarabisk riyal0.49489211002.0206424386
BRLBrasiliansk real0.41786744792.3931033754
TRYTurkisk lira0.34258014282.9190249957
KESKenyansk shilling12.21865069720.0818420974
KRWSydkoreansk won144.37969780960.0069261816
EGPEgyptiskt pund1.00649244830.9935494317
IQDIrakisk dinar153.29579476340.0065233362
NOKNorsk krona1.05250679150.9501126340
KWDKuwaitisk dinar0.039634806725.2303488502
RUBRysk rubel7.49934903350.1333449071
DKKDansk krona0.91013755761.0987350117
PKRPakistansk rupie13.43375689080.0744393402
ILSIsraelisk shekel0.52096811331.9195032757
PLNPolsk zloty0.49515188802.0195823227
QARQatarisk riyal0.48029720412.0820441833
XAUUns av guld0.00010967359117.9718886033
OMROmansk rial0.050791648519.6882760958
COPColombiansk peso339.61375688620.0029445215
CLPChilensk peso81.45060602580.0122773795
TWDTaiwanesisk dollar4.11007570200.2433045210
ARSArgentinsk peso1.16425363610.8589193703
CZKTjeckisk krona3.35625612670.2979510390
VNDVietnamesisk dong2848.93731140120.0003510081
MADMarockansk dirham1.30478776330.7664081686
JODJordansk dinar0.093482988810.6971333859
BHDBahrainsk dinar0.049728241320.1092975140
XOFCFA-franc79.91507764270.0125132832
LKRLankesisk rupie17.53369944290.0570330296
UAHUkrainsk hryvnia3.10025467930.3225541458
NGNNigeriansk naira26.25990720300.0380808657
TNDTunisisk dinar0.25751193663.8833151313
UGXUgandisk shilling396.16335845770.0025242112
RONNya rumänsk leu0.53790657321.8590588959
BDTBangladeshisk taka10.26341728280.0974334349
PENPeruansk Nuevo Sol0.40864190062.4471303567
GELGeorgiska lari0.29628695613.3751063942
XAFCentralafrikansk CFA-franc BEAC79.91507764270.0125132832
FJDFiji-dollar0.27201144773.6763158629
VEFVenezuelansk bolivar0.83768044311.1937726471
BYRVitrysk rubel1932.42068258390.0005174857
HRKKroatisk kuna0.92987018831.0754189268
UZSUzbekistansk som328.52643374750.0030438951
BGNBulgarisk lev0.23828333254.1966846331
DZDAlgerisk dinar12.83752051050.0778966623
IRRIransk rial3666.22650536370.0002727600
DOPDominikansk peso5.89776476480.1695557622
ISKIsländsk krona17.94064879890.0557393443
XAGUns av silver0.0078206512127.8665898204
CRCCostaricansk colón70.28500495500.0142277859
SYPSyriskt pund24.92468543360.0401208674
LYDLibysk dinar0.18036059665.5444482816
JMDJamaicansk dollar15.14045491980.0660482136
MURMauritisk rupie4.80530597930.2081032934
GHSGhana cedi0.49931948672.0027257631
AOAAngolansk kwanza14.28133044860.0700214874
UYUUruguayansk peso3.38984759550.2949985130
AFNAfghansk afghani7.63455662450.1309833759
LBPLibanesiskt pund199.60413954990.0050099161
XPFCFP-franc14.53815638320.0687845125
TTDTrinidad-dollar0.83635313351.1956671889
TZSTanzanisk shilling243.73938693270.0041027427
ALLAlbansk lek17.18448989590.0581920095
XCDÖstkaribisk dollar0.35620117242.8074023266
GTQGuatemalansk quetzal1.00811515620.9919501695
NPRNepalesisk rupie13.20980874290.0757013231
BOBBoliviansk boliviano0.91156340371.0970163961
ZWDZimbabwisk dollar47.74414968400.0209449745
BBDBarbadisk dollar0.26385272003.7899931447
CUCKubansk konvertibel peso0.13192636007.5799862893
LAKLaotisk kip1068.74886584580.0009356735
BNDBruneisk dollar0.17937886235.5747928545
BWPBotswana pula1.30817745020.7644222883
HNLHonduransk lempira2.81662763530.3550345056
PYGParaguayansk guarani638.49753170070.0015661768
ETBEtiopisk birr2.69631020620.3708772076
NADNamibisk dollar1.58199855010.6321118309
PGKPapua Nya Guineansk kina0.35321586542.8311299062
SDGSudanesiskt pund0.78825998561.2686169769
MOPMacao pataca1.05345804850.9492546964
NIONicaraguansk cordoba3.55242464670.2814978781
BMDBermudisk dollar0.13192636007.5799862893
KZTKazakstansk tenge24.51022606810.0407992973
PABPanamansk balboa0.13192636007.5799862893
BAMBosnisk konvertibilna marka0.23827828094.1967736053
GYDGuyansk dollar27.33382346630.0365847098
YERJemenitisk rial28.37202193820.0352459899
MGAMadagaskisk ariary371.37270340000.0026927127
KYDCaymansk dollar0.10817961489.2438857552
MZNMocambique metical4.82793126610.2071280523
RSDSerbisk dinar14.62398808140.0683807997
SCRSeychellisk rupie1.78261351860.5609740920
AMDArmenisk dram62.18072386180.0160821544
SBDSalomon-dollar1.02826469210.9725122409
AZNAzerbajdzjansk manat0.13832164177.2295266844
SLLSierra Leonsk leone573.79239845520.0017427906
TOPTongansk pa'anga0.26157700013.8229660850
BZDBelizisk dollar0.26317820483.7997067455
MWKMalawisk kwacha57.71890080370.0173253473
GMDGambisk dalasi5.68526066390.1758934302
BIFBurundisk franc205.70103687440.0048614242
SOSSomalisk shilling92.96022322910.0107572891
HTGHaitisk gourde6.22411680460.1606653653
GNFGuinesisk franc955.29604977040.0010467959
MVRMaldivisk rufiyaa2.02770811330.4931676278
MNTMongolisk tögrög261.34381933440.0038263771
CDFKongolesisk franc122.39709573300.0081701285
STDSão Tomé och Príncipe-dobra3001.05459508640.0003332162
TJSTadzjikistan-somoni0.77051589491.2978317601
KPWNordkoreansk won17.16207998850.0582679955
MMKBurmesisk kyat135.84410395820.0073613795
LSLLesotho loti1.58199855010.6321118309
LRDLiberiansk dollar12.20317792730.0819458674
KGSKirgizistansk som8.42863066280.1186432340
GIPGibraltar-pund0.089032716211.2318262572
XPTUns av platina0.00011393728776.7663911601
MDLMoldavisk leu2.27162168100.4402141467
CUPKubansk peso3.49604854000.2860372185
KHRKambodjansk riel528.10680116890.0018935564
MKDMakedonisk denar7.50247008850.1332894351
VUVVanuatu-vatu14.27598312380.0700477152
MROMauretansk ouguiya38.34633864180.0260781090
ANGNederländska gulden0.23614818354.2346292280
SZLSwaziland-lilangeni1.58199855010.6321118309
CVEKapverdisk escudo13.51290426320.0740033364
SRDSurinamesisk dollar0.43525703702.2974930097
XPDUns av palladium0.00017751665633.2775482702
SVCSalvadoransk colón1.15435565000.8662841474
BSDBahamansk dollar0.13192636007.5799862893
XDRSärskilda dragningsrätter0.095336583510.4891528880
RWFRwandisk franc91.08923442330.0109782457
AWGArubansk eller nederländsk gulden0.23614818444.2346292119
DJFDjiboutisk franc23.42870943290.0426826754
BTNBhutanesisk ngultrum8.20673801380.1218510934
KMFKomoransk franc59.93630823200.0166843776
WSTSamoansk tala0.32614674913.0661044540
SPLSeborga luigino0.021987726745.4799177359
ERNEritreansk nakfa1.38126860980.7239721463
FKPFalklands-pund0.089032716211.2318262572
SHPSankthelenskt pund0.089032716211.2318262572
JEPJersey-pund0.089032716211.2318262572
TMTTurkmenistansk manat0.46174226002.1657103684
TVDTuvaluansk dollar0.17418402755.7410545308
IMPIsle of Man-pund0.089032716211.2318262572
GGPGuernsey-pund0.089032716211.2318262572
Klistra in länk i meddelande eller chatt