AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ZMW - Zambisk kwacha

Mid-market kurs enligt 2014-10-23 19:58 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ZMW ZMW per enhet
USDUSA-dollar0.15728217136.3579997114
EUREuro0.12430434508.0447710803
GBPBrittiskt pund0.098151545210.1883266174
INRIndisk rupie9.62509540360.1038950741
AUDAustralisk dollar0.17965972415.5660777883
CADKanadensisk dollar0.17666229575.6605174064
SGDSingaporiansk dollar0.20084306364.9790118813
CHFSchweiziska franc0.14999123156.6670564027
MYRMalaysisk ringgit0.51473736601.9427383090
JPYJapansk yen17.00529010670.0588052302
CNYKinesisk yuan renminbi0.96274005081.0387019832
NZDNyzeeländsk dollar0.20135059834.9664615276
THBThailändsk baht5.09132955320.1964123496
HUFUngersk forint38.28751448710.0261181749
AEDEmiratisk dirham0.57772669481.7309222666
HKDHongkong-dollar1.22008742950.8196133947
MXNMexikansk peso2.13272047410.4688847002
ZARSydafrikansk rand1.72449759240.5798790352
PHPFilippinsk peso7.05253270900.1417930326
SEKSvensk krona1.14121597440.8762583266
IDRIndonesiska rupier1896.83364634300.0005271944
SARSaudiarabisk riyal0.59008651901.6946667443
BRLBrasiliansk real0.39345627462.5415784793
TRYTurkisk lira0.35164003672.8438172437
KESKenyansk shilling14.06574415920.0710947099
KRWSydkoreansk won166.66321703330.0060001242
EGPEgyptiskt pund1.12463670040.8891760331
IQDIrakisk dinar182.95062562560.0054659556
NOKNorsk krona1.03379209480.9673124848
KWDKuwaitisk dinar0.045508023521.9741470636
RUBRysk rubel6.55881529330.1524665592
DKKDansk krona0.92548022041.0805201213
PKRPakistansk rupie16.18905347230.0617701339
ILSIsraelisk shekel0.59391171581.6837519337
PLNPolsk zloty0.52540769491.9032838874
QARQatarisk riyal0.57279022261.7458398564
XAUUns av guld0.00012750717842.6994355971
OMROmansk rial0.060534758416.5194348851
COPColombiansk peso323.05758013810.0030954234
CLPChilensk peso91.77414697820.0108963148
TWDTaiwanesisk dollar4.78367262090.2090444057
ARSArgentinsk peso1.33485368160.7491457781
CZKTjeckisk krona3.44244537630.2904911744
VNDVietnamesisk dong3341.30244839560.0002992845
MADMarockansk dirham1.37717923310.7261218990
JODJordansk dinar0.11157597598.9625028341
BHDBahrainsk dinar0.059307960216.8611430475
XOFCFA-franc81.53830524850.0122641745
LKRLankesisk rupie20.57248093820.0486086245
UAHUkrainsk hryvnia2.03743323240.4908136297
NGNNigeriansk naira25.96728554870.0385099936
TNDTunisisk dinar0.28425606763.5179548087
UGXUgandisk shilling425.29099171190.0023513313
RONNya rumänsk leu0.54961555411.8194536025
BDTBangladeshisk taka12.16892227280.0821765459
PENPeruansk Nuevo Sol0.45745518872.1860064654
GELGeorgiska lari0.27523345933.6332791894
XAFCentralafrikansk CFA-franc BEAC81.53830524850.0122641745
FJDFiji-dollar0.30626770813.2651173251
VEFVenezuelansk bolivar0.98883303971.0112930695
BYRVitrysk rubel1682.91923436780.0005942056
HRKKroatisk kuna0.95368864881.0485602416
UZSUzbekistansk som376.76944145020.0026541431
BGNBulgarisk lev0.24313633424.1129187999
DZDAlgerisk dinar13.23718227410.0755447783
IRRIransk rial4203.36603113260.0002379046
DOPDominikansk peso6.91884227340.1445328511
ISKIsländsk krona19.01382513060.0525933100
XAGUns av silver0.0091299539109.5295780788
CRCCostaricansk colón84.92451094010.0117751635
SYPSyriskt pund25.78955783900.0387753837
LYDLibysk dinar0.20450614334.8898286571
JMDJamaicansk dollar17.67851559900.0565658352
MURMauritisk rupie4.97798076320.2008846654
GHSGhana cedi0.50597673911.9763754392
AOAAngolansk kwanza15.55196669570.0643005492
UYUUruguayansk peso3.82510242310.2614309081
AFNAfghansk afghani8.95092847510.1117202537
LBPLibanesiskt pund238.09375125960.0042000262
XPFCFP-franc14.83345406010.0674151817
TTDTrinidad-dollar0.99795536121.0020488279
LTLLitauisk litas0.42919804252.3299267494
TZSTanzanisk shilling269.39290335670.0037120503
ALLAlbansk lek17.28688345220.0578473270
XCDÖstkaribisk dollar0.42466186302.3548147056
GTQGuatemalansk quetzal1.20292549350.8313066814
NPRNepalesisk rupie15.39752450050.0649455047
BOBBoliviansk boliviano1.08524697130.9214492429
ZWDZimbabwisk dollar56.92041780870.0175683883
BBDBarbadisk dollar0.31456434273.1789998557
CUCKubansk konvertibel peso0.15728217136.3579997114
LAKLaotisk kip1262.81855511550.0007918794
BNDBruneisk dollar0.20084306364.9790118813
BWPBotswana pula1.47130187960.6796701709
HNLHonduransk lempira3.34539173850.2989186553
PYGParaguayansk guarani727.43004447070.0013747026
ETBEtiopisk birr3.17002216340.3154552077
NADNamibisk dollar1.72449759240.5798790352
PGKPapua Nya Guineansk kina0.39332339002.5424371534
SDGSudanesiskt pund0.89485696711.1174970267
MOPMacao pataca1.25669005240.7957411599
NIONicaraguansk cordoba4.17898729260.2392924242
BMDBermudisk dollar0.15728217136.3579997114
KZTKazakstansk tenge28.46335522180.0351328925
PABPanamansk balboa0.15728217136.3579997114
BAMBosnisk konvertibilna marka0.24311816714.1132261394
GYDGuyansk dollar32.27430128070.0309844043
YERJemenitisk rial33.78263797060.0296010039
MGAMadagaskisk ariary422.77447737300.0023653273
KYDCaymansk dollar0.12809514917.8066968738
MZNMocambique metical4.84271803170.2064956071
RSDSerbisk dinar14.85537473620.0673157034
SCRSeychellisk rupie2.19786104280.4549878179
AMDArmenisk dram64.27629735640.0155578346
SBDSalomon-dollar1.14025539440.8769965088
AZNAzerbajdzjansk manat0.12335635708.1065947852
SLLSierra Leonsk leone688.89591450510.0014515981
TOPTongansk pa'anga0.30780494793.2488106727
BZDBelizisk dollar0.31357346703.1890453284
MWKMalawisk kwacha70.47814274370.0141887961
GMDGambisk dalasi6.29915084230.1587515564
BIFBurundisk franc244.25921289970.0040940114
SOSSomalisk shilling129.75256881640.0077069765
HTGHaitisk gourde7.01478500210.1425560441
GNFGuinesisk franc1100.97520342160.0009082857
MVRMaldivisk rufiyaa2.41113574270.4147423068
MNTMongolisk tögrög290.50017067030.0034423388
CDFKongolesisk franc143.91318718070.0069486335
STDSão Tomé och Príncipe-dobra3044.98283919760.0003284091
TJSTadzjikistan-somoni0.78543491461.2731799688
KPWNordkoreansk won20.32414892290.0492025523
MMKBurmesisk kyat156.81032523080.0063771311
LSLLesotho loti1.72449759240.5798790352
LRDLiberiansk dollar14.54858848290.0687351904
KGSKirgizistansk som8.81818306570.1134020458
GIPGibraltar-pund0.098151545210.1883266174
XPTUns av platina0.00012515577990.0485913638
MDLMoldavisk leu2.29553324680.4356286285
CUPKubansk peso4.16797754060.2399245174
KHRKambodjansk riel640.76756645060.0015606283
MKDMakedonisk denar7.65964187240.1305544067
VUVVanuatu-vatu15.38219643780.0650102217
MROMauretansk ouguiya45.70619815290.0218788707
ANGNederländska gulden0.27870401203.5880358978
SZLSwaziland-lilangeni1.72449759240.5798790352
CVEKapverdisk escudo13.53255818240.0738958582
SRDSurinamesisk dollar0.51431271431.9443423664
XPDUns av palladium0.00020141874964.7825810316
SVCSalvadoransk colón1.37621899920.7266285384
BSDBahamansk dollar0.15728217136.3579997114
XDRSärskilda dragningsrätter0.10593740619.4395363907
RWFRwandisk franc108.11576482220.0092493449
AWGArubansk eller nederländsk gulden0.28153508673.5519551460
DJFDjiboutisk franc28.46807341560.0351270697
BTNBhutanesisk ngultrum9.62509540360.1038950741
KMFKomoransk franc61.15372893640.0163522326
WSTSamoansk tala0.37600535932.6595365605
SPLSeborga luigino0.026213695238.1479982683
ERNEritreansk nakfa1.64674388160.6072589740
FKPFalklands-pund0.098151545210.1883266174
SHPSankthelenskt pund0.098151545210.1883266174
JEPJersey-pund0.098151545210.1883266174
TMTTurkmenistansk manat0.44825418832.2308770917
TVDTuvaluansk dollar0.17965972415.5660777883
IMPIsle of Man-pund0.098151545210.1883266174
GGPGuernsey-pund0.098151545210.1883266174
Klistra in länk i meddelande eller chatt