AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ZMW - Zambisk kwacha

Mid-market kurs enligt 2014-04-24 17:17 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ZMW ZMW per enhet
USDUSA-dollar0.16025641616.2399997711
EUREuro0.11592448418.6263053712
GBPBrittiskt pund0.095405247510.4816037533
INRIndisk rupie9.79567343620.1020858858
AUDAustralisk dollar0.17315276865.7752469579
CADKanadensisk dollar0.17675285425.6576172667
AEDEmiratisk dirham0.58862982931.6988605576
MYRMalaysisk ringgit0.52436700641.9070612525
CHFSchweiziska franc0.14133008547.0756342991
CNYKinesisk yuan renminbi1.00147658690.9985255902
THBThailändsk baht5.18529657660.1928529999
SARSaudiarabisk riyal0.60104970151.6637559214
NZDNyzeeländsk dollar0.18718374915.3423441123
JPYJapansk yen16.40121457410.0609710943
SGDSingaporiansk dollar0.20164601784.9591854620
PHPFilippinsk peso7.17467982370.1393790419
TRYTurkisk lira0.34213005222.9228651313
HKDHongkong-dollar1.24250993400.8048225391
IDRIndonesiska rupier1862.64429913390.0005368712
ZARSydafrikansk rand1.70289986630.5872335889
MXNMexikansk peso2.09946086110.4763127613
SEKSvensk krona1.05371103020.9490267933
BRLBrasiliansk real0.35604275642.8086514384
HUFUngersk forint35.84231177020.0278999861
PKRPakistansk rupie15.68910338410.0637385054
QARQatarisk riyal0.58338143731.7141443591
OMROmansk rial0.061666666916.2162161660
KWDKuwaitisk dinar0.045057694122.1937678081
DKKDansk krona0.86503490561.1560227149
NOKNorsk krona0.96197794901.0395248675
RUBRysk rubel5.72828024850.1745724644
EGPEgyptiskt pund1.12099361250.8920657431
KRWSydkoreansk won166.44648038620.0060079372
PLNPolsk zloty0.48656106682.0552404792
COPColombiansk peso310.25642163720.0032231404
CZKTjeckisk krona3.18000451490.3144649623
ILSIsraelisk shekel0.55710998431.7949777031
IQDIrakisk dinar186.21795554840.0053700514
NGNNigeriansk naira25.80128299770.0387577626
MADMarockansk dirham1.30262749340.7676791754
ARSArgentinsk peso1.28205132910.7799999714
LKRLankesisk rupie20.93213376880.0477734382
TWDTaiwanesisk dollar4.85424695710.2060051763
BDTBangladeshisk taka12.40064104040.0806409924
BHDBahrainsk dinar0.060416669516.5517233529
VNDVietnamesisk dong3379.00653418980.0002959450
CLPChilensk peso89.62179659400.0111579999
KESKenyansk shilling13.91826949680.0718480124
TNDTunisisk dinar0.25528847963.9171371991
XOFCFA-franc76.04147682840.0131507178
JODJordansk dinar0.11341346808.8172949649
GHSGhana cedi0.44871795752.2285713848
HRKKroatisk kuna0.88340796051.1319798380
BGNBulgarisk lev0.22673880594.4103610585
RONNya rumänsk leu0.51557731701.9395733038
PENPeruansk Nuevo Sol0.44663462232.2389665962
DZDAlgerisk dinar12.60331963080.0793441751
NPRNepalesisk rupie15.64011283210.0639381577
XAFCentralafrikansk CFA-franc BEAC76.04147682840.0131507178
ISKIsländsk krona18.00431593460.0555422380
UAHUkrainsk hryvnia1.82443909730.5481136649
FJDFiji-dollar0.29326714173.4098603549
DOPDominikansk peso6.85096178980.1459649069
XPFCFP-franc13.83347065840.0722884390
MURMauritisk rupie4.78846157990.2088353396
AZNAzerbajdzjansk manat0.12568903947.9561432282
BAMBosnisk konvertibilna marka0.22672858384.4105599010
XAUUns av guld0.00012412308056.5244477889
IRRIransk rial4088.30143201230.0002446004
RSDSerbisk dinar13.41033187120.0745693701
LTLLitauisk litas0.40026405882.4983507215
BNDBruneisk dollar0.20164601784.9591854620
ETBEtiopisk birr3.11928558340.3205862282
CRCCostaricansk colón86.69872113340.0115341955
VEFVenezuelansk bolivar1.00708340100.9929664207
AFNAfghansk afghani8.99519280880.1111704909
TZSTanzanisk shilling262.50000962990.0038095237
UGXUgandisk shilling401.44232241910.0024910179
JMDJamaicansk dollar17.53685966660.0570227520
GELGeorgiska lari0.28171206603.5497237098
LVLLettisk lats0.081471727412.2741966010
ZWDZimbabwisk dollar57.99679699890.0172423315
BWPBotswana pula1.40698606360.7107390939
CUCKubansk konvertibel peso0.16025641616.2399997711
ZMWZambisk kwacha1.00000000001.0000000000
MMKBurmesisk kyat153.52564665970.0065135697
GTQGuatemalansk quetzal1.24078527440.8059412218
XCDÖstkaribisk dollar0.43269275632.3111087152
LYDLibysk dinar0.19724360225.0698729327
MKDMakedonisk denar7.13461571970.1401617185
TTDTrinidad-dollar1.03201923430.9689741884
MZNMocambique metical4.99198730150.2003210224
ALLAlbansk lek16.23014139500.0616137577
BOBBoliviansk boliviano1.09935903610.9096209402
KZTKazakstansk tenge29.15865442650.0342951353
BBDBarbadisk dollar0.32051283233.1199998856
AOAAngolansk kwanza15.64545700810.0639163177
KHRKambodjansk riel642.14745945240.0015572747
XAGUns av silver0.0081436398122.7952151068
AMDArmenisk dram66.35876444470.0150695994
UYUUruguayansk peso3.67788487260.2718954058
MOPMacao pataca1.27978523210.7813811059
NADNamibisk dollar1.70289986630.5872335889
LBPLibanesiskt pund241.50641911630.0041406767
LAKLaotisk kip1286.53850873570.0007772795
BYRVitrysk rubel1596.95518677750.0006261916
MGAMadagaskisk ariary382.21155248630.0026163521
SYPSyriskt pund23.69391210360.0422049341
VUVVanuatu-vatu14.87179590700.0672413746
PGKPapua Nya Guineansk kina0.44733685742.2354518380
MNTMongolisk tögrög283.65385655890.0035254236
SDGSudanesiskt pund0.90865389171.1005290453
ANGNederländska gulden0.28365385353.5254236375
MWKMalawisk kwacha61.89904073830.0161553392
GMDGambisk dalasi6.02564100280.1659574474
CUPKubansk peso4.24679502760.2354716895
RWFRwandisk franc108.01282447630.0092581599
MVRMaldivisk rufiyaa2.45192319750.4078431172
BTNBhutanesisk ngultrum9.79567343620.1020858858
SCRSeychellisk rupie1.92628219540.5191347365
HNLHonduransk lempira3.06250021020.3265305898
KPWNordkoreansk won20.72897029530.0482416630
PYGParaguayansk guarani707.53207724830.0014133635
DJFDjiboutisk franc28.36538565900.0352542360
XBTBitcoin0.00032851493044.0019855003
YERJemenitisk rial34.42307867470.0290502779
CDFKongolesisk franc145.51282585300.0068722464
WSTSamoansk tala0.37139379062.6925598255
GYDGuyansk dollar32.48397506300.0307844098
AWGArubansk eller nederländsk gulden0.28685898493.4860333917
MDLMoldavisk leu2.10288465100.4755372576
BZDBelizisk dollar0.31727565043.1518334253
HTGHaitisk gourde6.31410304020.1583756226
KGSKirgizistansk som8.72428635930.1146225558
NIONicaraguansk cordoba4.35816912920.2294541516
CVEKapverdisk escudo12.59615406370.0793893116
KYDCaymansk dollar0.13141028237.6097546009
GNFGuinesisk franc1086.53850142170.0009203539
BSDBahamansk dollar0.16025641616.2399997711
BIFBurundisk franc245.19231669170.0040784312
SLLSierra Leonsk leone687.50002524790.0014545454
MROMauretansk ouguiya47.11538634440.0212244890
TOPTongansk pa'anga0.29826245843.3527518187
BMDBermudisk dollar0.16025641616.2399997711
SBDSalomon-dollar1.16932810020.8551919686
UZSUzbekistansk som365.04878390450.0027393599
SOSSomalisk shilling192.14476060390.0052044094
PABPanamansk balboa0.16025641616.2399997711
SRDSurinamesisk dollar0.51282053931.9499998994
XDRSärskilda dragningsrätter0.10342146209.6691729254
SZLSwaziland-lilangeni1.70289986630.5872335889
ERNEritreansk nakfa1.67788421600.5959886805
LRDLiberiansk dollar13.62179537170.0734117620
TJSTadzjikistan-somoni0.77265893061.2942321125
TMTTurkmenistansk manat0.45673078602.1894736039
GIPGibraltar-pund0.095405247510.4816037533
LSLLesotho loti1.70289986630.5872335889
KMFKomoransk franc57.03110762130.0175342903
SVCSalvadoransk colón1.40224364120.7131428310
GGPGuernsey-pund0.095405247510.4816037533
XPTUns av platina0.00011368188796.4801056150
STDSão Tomé och Príncipe-dobra2841.82702732160.0003518863
IMPIsle of Man-pund0.095405247510.4816037533
FKPFalklands-pund0.095405247510.4816037533
XPDUns av palladium0.00020009634997.5932080285
JEPJersey-pund0.095405247510.4816037533
SHPSankthelenskt pund0.095405247510.4816037533
SPLSeborga luigino0.026709402737.4399986268
TVDTuvaluansk dollar0.17315276865.7752469579
Klistra in länk i meddelande eller chatt