AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ZMW - Zambisk kwacha

Mid-market kurs enligt 2014-09-02 12:31 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ZMW ZMW per enhet
USDUSA-dollar0.16556303006.0399957648
EUREuro0.12622552367.9223279986
GBPBrittiskt pund0.10018223329.9818098279
INRIndisk rupie10.04937145970.0995087110
AUDAustralisk dollar0.17842198745.6046904016
CADKanadensisk dollar0.18064442595.5357368218
AEDEmiratisk dirham0.60811632051.6444222369
MYRMalaysisk ringgit0.52728512771.8965071219
CHFSchweiziska franc0.15238946116.5621335813
CNYKinesisk yuan renminbi1.01782673780.9824854888
THBThailändsk baht5.31624546810.1881026762
SARSaudiarabisk riyal0.62092759091.6104937430
NZDNyzeeländsk dollar0.19880608345.0300271640
JPYJapansk yen17.37651599010.0575489356
SGDSingaporiansk dollar0.20760493394.8168412053
PHPFilippinsk peso7.23262098260.1382624642
TRYTurkisk lira0.35994080332.7782346175
HKDHongkong-dollar1.28315500690.7793290714
IDRIndonesiska rupier1946.19341765000.0005138235
ZARSydafrikansk rand1.77712713150.5627059439
MXNMexikansk peso2.17585499780.4595894492
SEKSvensk krona1.16144035250.8609998764
BRLBrasiliansk real0.37323368312.6792865841
HUFUngersk forint39.85262566480.0250924496
PKRPakistansk rupie16.92840629890.0590723062
QARQatarisk riyal0.60287263771.6587251393
OMROmansk rial0.063750043615.6862637752
KWDKuwaitisk dinar0.047179226321.1957693682
DKKDansk krona0.94009762981.0637193078
NOKNorsk krona1.02558000440.9750580118
RUBRysk rubel6.20133868450.1612555048
EGPEgyptiskt pund1.18387478500.8446839249
KRWSydkoreansk won168.63951402890.0059298084
PLNPolsk zloty0.53179239371.8804330635
COPColombiansk peso319.12073784240.0031336102
CZKTjeckisk krona3.50683993940.2851570124
ILSIsraelisk shekel0.59262467311.6874086507
IQDIrakisk dinar192.54873524450.0051934904
NGNNigeriansk naira26.88575711020.0371944147
MADMarockansk dirham1.40421221810.7121430700
ARSArgentinsk peso1.39122564100.7187906624
LKRLankesisk rupie21.55628279410.0463901875
TWDTaiwanesisk dollar4.95728326610.2017233929
BDTBangladeshisk taka12.75769832400.0783840450
BHDBahrainsk dinar0.062420463816.0203872205
VNDVietnamesisk dong3522.61765957440.0002838798
CLPChilensk peso98.18629766230.0101847205
KESKenyansk shilling14.66059951860.0682100346
TNDTunisisk dinar0.28899024233.4603244456
XOFCFA-franc82.79851580460.0120775112
JODJordansk dinar0.11721853228.5310742380
GHSGhana cedi0.61630727541.6225672483
HRKKroatisk kuna0.96020862491.0414403434
BGNBulgarisk lev0.24687527124.0506284622
RONNya rumänsk leu0.55709829601.7950153629
PENPeruansk Nuevo Sol0.47185317372.1193033251
DZDAlgerisk dinar13.31936927170.0750786302
NPRNepalesisk rupie16.15852850380.0618868234
XAFCentralafrikansk CFA-franc BEAC82.79851580460.0120775112
ISKIsländsk krona19.42218189370.0514875211
UAHUkrainsk hryvnia2.17203769120.4603971672
FJDFiji-dollar0.30642181823.2634751853
DOPDominikansk peso7.19581775740.1389696118
XPFCFP-franc15.06271165050.0663891086
MURMauritisk rupie5.13405575540.1947777834
AZNAzerbajdzjansk manat0.12986756597.7001520207
BAMBosnisk konvertibilna marka0.24687566594.0506219859
XAUUns av guld0.00013060027656.9550507290
IRRIransk rial4410.30980287690.0002267414
RSDSerbisk dinar14.89909190630.0671181845
LTLLitauisk litas0.43583148802.2944647818
BNDBruneisk dollar0.20760493394.8168412053
ETBEtiopisk birr3.29197358520.3037691446
CRCCostaricansk colón89.37227329410.0111891526
VEFVenezuelansk bolivar1.04180515930.9598723821
AFNAfghansk afghani9.20529500500.1086331290
TZSTanzanisk shilling275.08104740230.0036352923
UGXUgandisk shilling431.61456242340.0023168820
JMDJamaicansk dollar18.65858435820.0535946340
GELGeorgiska lari0.28690138743.4855181740
ZWDZimbabwisk dollar59.91726055700.0166896816
BWPBotswana pula1.47824556280.6764775929
CUCKubansk konvertibel peso0.16556303006.0399957648
ZMWZambisk kwacha1.00000000001.0000000000
MMKBurmesisk kyat161.28887481730.0062000557
GTQGuatemalansk quetzal1.28385841250.7789020894
XCDÖstkaribisk dollar0.44702018142.2370354662
LYDLibysk dinar0.20322524694.9206484684
MKDMakedonisk denar7.76398180500.1287998897
TTDTrinidad-dollar1.05052803990.9519022453
MZNMocambique metical5.04137929560.1983584137
ALLAlbansk lek17.59837306250.0568234346
BOBBoliviansk boliviano1.14398062040.8741406823
KZTKazakstansk tenge30.14067514900.0331777571
BBDBarbadisk dollar0.33112606003.0199978824
AOAAngolansk kwanza16.16215648970.0618729314
KHRKambodjansk riel672.99308971180.0014858994
XAGUns av silver0.0086229186115.9700152557
AMDArmenisk dram68.09426334020.0146855249
UYUUruguayansk peso3.93872651760.2538891684
MOPMacao pataca1.32164965710.7566301664
NADNamibisk dollar1.77712713150.5627059439
LBPLibanesiskt pund250.41295601670.0039934036
LAKLaotisk kip1331.64184026380.0007509527
BYRVitrysk rubel1729.29841236680.0005782692
MGAMadagaskisk ariary422.18234904120.0023686447
SYPSyriskt pund25.51319477730.0391954049
VUVVanuatu-vatu15.64195265740.0639306372
PGKPapua Nya Guineansk kina0.40930494092.4431662069
MNTMongolisk tögrög296.77176095220.0033695928
SDGSudanesiskt pund0.94246680191.0610453312
ANGNederländska gulden0.29635782263.3742993227
MWKMalawisk kwacha65.36320209080.0152991281
GMDGambisk dalasi6.58836710490.1517826776
CUPKubansk peso4.38742029500.2279243685
RWFRwandisk franc114.31384638750.0087478467
MVRMaldivisk rufiyaa2.54304801060.3932289111
BTNBhutanesisk ngultrum10.04937145970.0995087110
SCRSeychellisk rupie2.14769908790.4656145759
HNLHonduransk lempira3.49563138530.2860713530
KPWNordkoreansk won21.61534845340.0462634226
PYGParaguayansk guarani704.22386218630.0014200030
DJFDjiboutisk franc29.99976987790.0333335890
XBTBitcoin0.00034599912890.1810291996
YERJemenitisk rial35.58031427700.0281054291
CDFKongolesisk franc152.93941101480.0065385370
WSTSamoansk tala0.38547853322.5941781810
GYDGuyansk dollar34.05609608600.0293633186
AWGArubansk eller nederländsk gulden0.29635782373.3742993099
MDLMoldavisk leu2.32530320660.4300514432
BZDBelizisk dollar0.33027956673.0277380162
HTGHaitisk gourde7.51373082400.1330896759
KGSKirgizistansk som8.76647947250.1140708768
NIONicaraguansk cordoba4.33361157350.2307544142
CVEKapverdisk escudo13.72798181800.0728439193
KYDCaymansk dollar0.13576168417.3658485231
GNFGuinesisk franc1162.41683634070.0008602766
BSDBahamansk dollar0.16556303006.0399957648
BIFBurundisk franc254.13761186240.0039348760
SLLSierra Leonsk leone728.48607383290.0013727098
MROMauretansk ouguiya48.09579184050.0207918398
TOPTongansk pa'anga0.30986904363.2271697371
BMDBermudisk dollar0.16556303006.0399957648
SBDSalomon-dollar1.19929757330.8338214153
UZSUzbekistansk som389.37683443090.0025682062
SOSSomalisk shilling198.50730180810.0050375981
PABPanamansk balboa0.16556303006.0399957648
SRDSurinamesisk dollar0.54215679891.8444848466
XDRSärskilda dragningsrätter0.10937921499.1425048213
SZLSwaziland-lilangeni1.77712713150.5627059439
ERNEritreansk nakfa1.73344444790.5768860959
LRDLiberiansk dollar15.31456725760.0652973070
TJSTadzjikistan-somoni0.82334439001.2145585884
TMTTurkmenistansk manat0.47185463552.1192967596
GIPGibraltar-pund0.10018223329.9818098279
LSLLesotho loti1.77712713150.5627059439
KMFKomoransk franc62.09888685340.0161033482
SVCSalvadoransk colón1.44867651250.6902852303
GGPGuernsey-pund0.10018223329.9818098279
XPTUns av platina0.00011738708518.8288810103
STDSão Tomé och Príncipe-dobra3092.32405677990.0003233814
IMPIsle of Man-pund0.10018223329.9818098279
FKPFalklands-pund0.10018223329.9818098279
XPDUns av palladium0.00018665355357.5211331879
JEPJersey-pund0.10018223329.9818098279
SHPSankthelenskt pund0.10018223329.9818098279
SPLSeborga luigino0.027593838336.2399745885
TVDTuvaluansk dollar0.17842198745.6046904016
Klistra in länk i meddelande eller chatt