AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-23 20:53 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ZMW ZMW per enhet
USDUSA-dollar0,10482180349,5399999619
EUREuro0,099074517210,0934128000
GBPBrittiskt pund0,083544209111,9697105306
INRIndisk rupie6,99266180560,1430070591
AUDAustralisk dollar0,13587409247,3597547748
CADKanadensisk dollar0,13747733167,2739264579
SGDSingaporiansk dollar0,14747079966,7810034443
CHFSchweiziska franc0,10551672849,4771702601
MYRMalaysisk ringgit0,46593291592,1462317124
JPYJapansk yen11,81726353690,0846219598
CNYKinesisk yuan renminbi0,71984385181,3891901660
NZDNyzeeländsk dollar0,14502702076,8952667939
THBThailändsk baht3,66608974770,2727701908
HUFUngersk forint30,56603702970,0327160501
AEDEmiratisk dirham0,38499476042,5974379466
HKDHongkong-dollar0,81340370431,2294018267
MXNMexikansk peso2,06316021840,4846933317
ZARSydafrikansk rand1,34851656380,7415555929
PHPFilippinsk peso5,25733754660,1902103472
SEKSvensk krona0,94243862281,0610770567
IDRIndonesiska rupier1399,27691483630,0007146548
SARSaudiarabisk riyal0,39308805192,5439592865
BRLBrasiliansk real0,32104386163,1148391847
TRYTurkisk lira0,37398599612,6738969115
KESKenyansk shilling10,85429773520,0921294057
KRWSydkoreansk won118,64712492130,0084283543
EGPEgyptiskt pund1,67199793450,5980868633
IQDIrakisk dinar123,95178245000,0080676532
NOKNorsk krona0,87412520721,1440008729
KWDKuwaitisk dinar0,032012578731,2377208967
RUBRysk rubel6,05670126840,1651063765
DKKDansk krona0,73653759071,3577039551
PKRPakistansk rupie10,98532498940,0910305340
ILSIsraelisk shekel0,38810377492,5766304390
PLNPolsk zloty0,42621353212,3462417891
QARQatarisk riyal0,38168239152,6199793922
XAUUns av guld0,000083932411914,3571335184
OMROmansk rial0,040324947824,7985442027
COPColombiansk peso300,24198815340,0033306467
CLPChilensk peso67,26939230240,0148656018
TWDTaiwanesisk dollar3,21254089240,3112800844
ARSArgentinsk peso1,62526717590,6152834530
CZKTjeckisk krona2,67679453880,3735811567
VNDVietnamesisk dong2380,24110053580,0004201255
MADMarockansk dirham1,05818984430,9450100144
JODJordansk dinar0,074140462313,4879115832
BHDBahrainsk dinar0,039517819925,3050396873
XOFCFA-franc64,98862307510,0153873086
LKRLankesisk rupie15,94490467810,0627159597
UAHUkrainsk hryvnia2,81865822820,3547787348
NGNNigeriansk naira33,28092256490,0300472440
TNDTunisisk dinar0,23985564054,1691744164
UGXUgandisk shilling374,73794699070,0026685315
RONNya rumänsk leu0,44762291762,2340232387
BDTBangladeshisk taka8,36058725940,1196088228
PENPeruansk Sol0,34030398462,9385491953
GELGeorgiska lari0,27151467613,6830421627
XAFCentralafrikansk CFA-franc BEAC64,98862307510,0153873086
FJDFiji-dollar0,21661425664,6165013123
VEFVenezuelansk bolivar1,04716981530,9549549513
BYNVitrysk rubel0,19601677285,1016042447
HRKKroatisk kuna0,73626913661,3581989931
UZSUzbekistansk som353,51153181140,0028287620
BGNBulgarisk lev0,19394130065,1561993092
DZDAlgerisk dinar11,60552708230,0861658409
IRRIransk rial3398,32286453350,0002942628
DOPDominikansk peso4,94811322240,2020972349
ISKIsländsk krona11,49004197460,0870318840
XAGUns av silver0,0057662448173,4230912265
CRCCostaricansk colón58,16771332590,0171916677
SYPSyriskt pund22,46959911560,0445045768
LYDLibysk dinar0,14884696086,7183098288
JMDJamaicansk dollar13,46226343700,0742817138
MURMauritisk rupie3,73165619690,2679775272
GHSGhana cedi0,47851153202,0898137935
AOAAngolansk kwanza17,37465309370,0575551060
UYUUruguayansk peso2,96331242880,3374601984
AFNAfghansk afghani7,00235851570,1428090261
LBPLibanesiskt pund158,59538841560,0063053536
XPFCFP-franc11,82273474870,0845827993
TTDTrinidad-dollar0,70330187241,4218645495
TZSTanzanisk shilling233,54297787280,0042818671
ALLAlbansk lek13,40670864900,0745895228
XCDÖstkaribisk dollar0,28301887413,5333332568
GTQGuatemalansk quetzal0,77199161491,2953508571
NPRNepalesisk rupie11,20838265610,0892189382
BOBBoliviansk bolíviano0,71802934301,3927007437
ZWDZimbabwisk dollar37,93501063380,0263608731
BBDBarbadisk dollar0,20964360674,7699999809
CUCKubansk konvertibel peso0,10482180349,5399999619
LAKLaotisk kip859,80084193100,0011630600
BNDBruneisk dollar0,14747079966,7810034443
BWPBotswana pula1,08754361050,9195033563
HNLHonduransk lempira2,46383648740,4058710897
PYGParaguayansk guarani598,13419477200,0016718656
ETBEtiopisk birr2,39098533450,4182376134
NADNamibisk dollar1,34851656380,7415555929
PGKPapua Nya Guineansk kina0,33281446673,0046770797
SDGSudanesiskt pund0,67082811221,4906948320
MOPMacao pataca0,83780581551,1935940066
NIONicaraguansk cordoba3,10587003340,3219709741
BMDBermudisk dollar0,10482180349,5399999619
KZTKazakstansk tenge32,67924093960,0306004660
PABPanamansk balboa0,10482180349,5399999619
BAMBosnisk konvertibilna marka0,19377291305,1606800182
GYDGuyansk dollar21,24842846170,0470623040
YERJemenitisk rial26,21593301720,0381447420
MGAMadagaskisk ariary325,47169941420,0030724638
KYDCaymansk dollar0,085953878011,6341463964
MZNMocambique metical7,38993713580,1353191484
RSDSerbisk dinar12,30133929430,0812919615
SCRSeychellisk rupie1,41614255930,7061435965
AMDArmenisk dram51,02083892060,0195998345
SBDSalomon-dollar0,81573387821,2258899951
AZNAzerbajdzjansk manat0,18769973915,3276579121
SLLSierra Leonsk leone779,61216201160,0012826891
TOPTongansk pa'anga0,23629802444,2319439731
BZDBelizisk dollar0,20940251404,7754918539
MWKMalawisk kwacha76,04821824110,0131495520
GMDGambisk dalasi4,65723272300,2147197831
BIFBurundisk franc178,24947646060,0056101147
SOSSomalisk shilling60,48218053530,0165337954
HTGHaitisk gourde6,81551330220,1467240919
GNFGuinesisk franc980,34591498380,0010200481
MVRMaldivisk rufiyaa1,62735849640,6144927514
MNTMongolisk tögrög258,28092346430,0038717532
CDFKongolesisk franc131,55136320940,0076015936
STDSão Tomé och Príncipe-dobra2430,23449970680,0004114829
TJSTadzjikistan-somoni0,83384817541,1992590852
KPWNordkoreansk won13,80340459750,0724458950
MMKBurmesisk kyat143,50104879170,0069685902
LSLLesotho loti1,34851656380,7415555929
LRDLiberiansk dollar9,80083859750,1020320853
KGSKirgizistansk som7,24403758330,1380445626
GIPGibraltar-pund0,083544209111,9697105306
XPTUns av platina0,00010388129626,3850551206
MDLMoldavisk leu2,09067083590,4783153727
CUPKubansk peso2,77777778890,3599999986
KHRKambodjansk riel420,59748595380,0023775701
MKDMakedonisk denar6,08067420550,1644554479
VUVVanuatu-vatu11,18972750800,0893676811
MROMauretansk ouguiya37,63102736120,0265738161
ANGNederländska gulden0,18632075905,3670884854
SZLSwaziland-lilangeni1,34851656380,7415555929
CVEKapverdisk escudo10,93867964360,0914187116
SRDSurinamesisk dollar0,78301884911,2771084645
XPDUns av palladium0,00013546227382,1315523865
SVCSalvadoransk colón0,91719077931,0902857099
BSDBahamansk dollar0,10482180349,5399999619
XDRSärskilda dragningsrätter0,077468553412,9084635706
RWFRwandisk franc85,95387870140,0116341463
AWGArubansk eller nederländsk gulden0,18763102805,3296089172
DJFDjiboutisk franc18,73899377730,0533646583
BTNBhutanesisk ngultrum6,99266180560,1430070591
KMFKomoransk franc48,74146730630,0205164115
WSTSamoansk tala0,26712998033,7434959518
SPLSeborga luigino0,017470300657,2399997712
ERNEritreansk nakfa1,60167712730,6243455582
FKPFalklands-pund0,083544209111,9697105306
SHPSankthelenskt pund0,083544209111,9697105306
JEPJersey-pund0,083544209111,9697105306
TMTTurkmenistansk manat0,36687631172,7257142748
TVDTuvaluansk dollar0,13587409247,3597547748
IMPIsle of Man-pund0,083544209111,9697105306
GGPGuernsey-pund0,083544209111,9697105306
ZMWZambisk kwacha1,00000000001,0000000000
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶