AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: ZMW - Zambisk kwacha

Mid-market kurs enligt 2015-05-22 14:45 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ZMW ZMW per enhet
USDUSA-dollar0.14044944057.1199998856
EUREuro0.12733808857.8531098757
GBPBrittiskt pund0.090520380511.0472359263
INRIndisk rupie8.91356560600.1121885499
AUDAustralisk dollar0.17929618455.5773635271
CADKanadensisk dollar0.17244902005.7988152108
SGDSingaporiansk dollar0.18767411295.3283853820
CHFSchweiziska franc0.13230003827.5585768028
MYRMalaysisk ringgit0.50575518191.9772412341
JPYJapansk yen17.04463053600.0586695029
CNYKinesisk yuan renminbi0.87031114201.1490143602
NZDNyzeeländsk dollar0.19196140965.2093803755
THBThailändsk baht4.69944282950.2127911832
HUFUngersk forint39.24943437830.0254780742
AEDEmiratisk dirham0.51587079481.9384698844
HKDHongkong-dollar1.08874030270.9184926814
MXNMexikansk peso2.14540051880.4661134325
ZARSydafrikansk rand1.66559657560.6003854803
PHPFilippinsk peso6.26040012760.1597341990
SEKSvensk krona1.17768027510.8491268990
IDRIndonesiska rupier1844.10699780300.0005422679
SARSaudiarabisk riyal0.52673455901.8984894438
BRLBrasiliansk real0.43077235962.3214117105
TRYTurkisk lira0.36450231522.7434667992
KESKenyansk shilling13.64466314070.0732887276
KRWSydkoreansk won153.75559224060.0065038285
EGPEgyptiskt pund1.06952248910.9349967020
IQDIrakisk dinar167.27528358750.0059781695
NOKNorsk krona1.07035975750.9342653187
KWDKuwaitisk dinar0.042530689523.5124332795
RUBRysk rubel7.02345040380.1423801611
DKKDansk krona0.94934425631.0533586666
PKRPakistansk rupie14.32584292690.0698039204
ILSIsraelisk shekel0.54571757091.8324497016
PLNPolsk zloty0.52256300621.9136448393
QARQatarisk riyal0.51120085091.9561782775
XAUUns av guld0.00011632508596.6017323896
OMROmansk rial0.054044942918.5031188271
COPColombiansk peso350.69144459700.0028515095
CLPChilensk peso85.36560522370.0117143198
TWDTaiwanesisk dollar4.27738573150.2337876597
ARSArgentinsk peso1.25955063990.7939339383
CZKTjeckisk krona3.49100942760.2864501001
VNDVietnamesisk dong3051.26409398730.0003277330
MADMarockansk dirham1.37897017330.7251788468
JODJordansk dinar0.099438204410.0564969525
BHDBahrainsk dinar0.052955057018.8839377402
XOFCFA-franc83.52831048900.0119719888
LKRLankesisk rupie18.78814201450.0532250607
UAHUkrainsk hryvnia2.91432588950.3431325246
NGNNigeriansk naira27.97050606760.0357519452
TNDTunisisk dinar0.27338483593.6578473597
UGXUgandisk shilling420.64607417680.0023772955
RONNya rumänsk leu0.56758331091.7618558910
BDTBangladeshisk taka10.91573068400.0916109081
PENPeruansk Nuevo Sol0.43602529572.2934449215
GELGeorgiska lari0.31991496103.1258306802
XAFCentralafrikansk CFA-franc BEAC83.52831048900.0119719888
FJDFiji-dollar0.28964185863.4525396463
VEFVenezuelansk bolivar0.88500703671.1299345186
BYRVitrysk rubel2010.53374018080.0004973804
HRKKroatisk kuna0.95976829971.0419181382
UZSUzbekistansk som354.63483716080.0028198019
BGNBulgarisk lev0.24903903374.0154347894
DZDAlgerisk dinar13.89747213350.0719555319
IRRIransk rial4023.87646917080.0002485166
DOPDominikansk peso6.29494392140.1588576503
ISKIsländsk krona18.75000030140.0533333325
XAGUns av silver0.0081844423122.1830355408
CRCCostaricansk colón73.97472200460.0135181312
SYPSyriskt pund26.52091099730.0377060954
LYDLibysk dinar0.19101123905.2352940335
JMDJamaicansk dollar16.23595510280.0615916953
MURMauritisk rupie4.92977536010.2028489996
GHSGhana cedi0.56460674801.7711442585
AOAAngolansk kwanza15.42803667810.0648170614
UYUUruguayansk peso3.75983158540.2659693599
AFNAfghansk afghani8.15028085840.1226951583
LBPLibanesiskt pund211.37640789190.0047308969
XPFCFP-franc15.19547594930.0658090608
TTDTrinidad-dollar0.89189141081.1212127260
TZSTanzanisk shilling287.78090350200.0034748657
ALLAlbansk lek17.86868006250.0559638427
XCDÖstkaribisk dollar0.37921348962.6370369920
GTQGuatemalansk quetzal1.07752809760.9280500455
NPRNepalesisk rupie14.27695890510.0700429277
BOBBoliviansk boliviano0.96348318031.0379008378
ZWDZimbabwisk dollar50.82865250240.0196739428
BBDBarbadisk dollar0.28089888093.5599999428
CUCKubansk konvertibel peso0.14044944057.1199998856
LAKLaotisk kip1137.14889468210.0008793923
BNDBruneisk dollar0.18767411295.3283853820
BWPBotswana pula1.36572236610.7322132410
HNLHonduransk lempira3.09761240930.3228292852
PYGParaguayansk guarani713.76405641630.0014010232
ETBEtiopisk birr2.90098319270.3447107183
NADNamibisk dollar1.66559657560.6003854803
PGKPapua Nya Guineansk kina0.37805478142.6451193036
SDGSudanesiskt pund0.83848315951.1926297966
MOPMacao pataca1.12140251180.8917404674
NIONicaraguansk cordoba3.74157309380.2672672630
BMDBermudisk dollar0.14044944057.1199998856
KZTKazakstansk tenge26.13061882610.0382692812
PABPanamansk balboa0.14044944057.1199998856
BAMBosnisk konvertibilna marka0.24905165354.0152313216
GYDGuyansk dollar28.53932587280.0350393700
YERJemenitisk rial30.20365217090.0331085789
MGAMadagaskisk ariary432.58427661590.0023116883
KYDCaymansk dollar0.11516854078.6829267244
MZNMocambique metical5.25280907320.1903743285
RSDSerbisk dinar15.26048767040.0655287053
SCRSeychellisk rupie1.86797755810.5353383373
AMDArmenisk dram67.14864098630.0148923342
SBDSalomon-dollar1.08580935800.9209719852
AZNAzerbajdzjansk manat0.14746626126.7812121350
SLLSierra Leonsk leone609.55057159520.0016405530
TOPTongansk pa'anga0.27847613853.5909719423
BZDBelizisk dollar0.27806180023.5963228287
MWKMalawisk kwacha62.35955156410.0160360358
GMDGambisk dalasi5.98314594930.1671361535
BIFBurundisk franc216.99438551030.0046084142
SOSSomalisk shilling98.31460832180.0101714284
HTGHaitisk gourde6.62921369690.1508474528
GNFGuinesisk franc1023.23648885120.0009772912
MVRMaldivisk rufiyaa2.14044947260.4671915935
MNTMongolisk tögrög270.50562232540.0036967808
CDFKongolesisk franc127.52809193740.0078414096
STDSão Tomé och Príncipe-dobra3105.33712856430.0003220262
TJSTadzjikistan-somoni0.88162921251.1342636858
KPWNordkoreansk won18.36704754920.0544453319
MMKBurmesisk kyat152.80899122020.0065441175
LSLLesotho loti1.66559657560.6003854803
LRDLiberiansk dollar12.99156219970.0769730372
KGSKirgizistansk som8.21341757070.1217519980
GIPGibraltar-pund0.090520380511.0472359263
XPTUns av platina0.00012210878189.4272080833
MDLMoldavisk leu2.47893257050.4033994357
CUPKubansk peso3.72191017220.2686792410
KHRKambodjansk riel573.03371707560.0017450980
MKDMakedonisk denar7.83146056430.1276901022
VUVVanuatu-vatu14.47331526800.0690926703
MROMauretansk ouguiya40.94101189400.0244253855
ANGNederländska gulden0.24842697314.0253277952
SZLSwaziland-lilangeni1.66559657560.6003854803
CVEKapverdisk escudo13.93539365390.0717597238
SRDSurinamesisk dollar0.45505618842.1975308224
XPDUns av palladium0.00018018115549.9719287802
SVCSalvadoransk colón1.22893260400.8137142726
BSDBahamansk dollar0.14044944057.1199998856
XDRSärskilda dragningsrätter0.10029494589.9705921605
RWFRwandisk franc96.91011391720.0103188404
AWGArubansk eller nederländsk gulden0.25140449843.9776535674
DJFDjiboutisk franc24.76123678170.0403857048
BTNBhutanesisk ngultrum8.91356560600.1121885499
KMFKomoransk franc62.64623286680.0159626518
WSTSamoansk tala0.35377691492.8266400598
SPLSeborga luigino0.023408240142.7199993134
ERNEritreansk nakfa1.47050523770.6800383803
FKPFalklands-pund0.090520380511.0472359263
SHPSankthelenskt pund0.090520380511.0472359263
JEPJersey-pund0.090520380511.0472359263
TMTTurkmenistansk manat0.49157304162.0342856816
TVDTuvaluansk dollar0.17929618455.5773635271
IMPIsle of Man-pund0.090520380511.0472359263
GGPGuernsey-pund0.090520380511.0472359263
Klistra in länk i meddelande eller chatt