AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ZMW - Zambisk kwacha

Mid-market kurs enligt 2015-03-31 00:23 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ZMW ZMW per enhet
USDUSA-dollar0.13059437977.6572973708
EUREuro0.12056510668.2942737599
GBPBrittiskt pund0.088189931011.3391629733
INRIndisk rupie8.16748848310.1224366587
AUDAustralisk dollar0.17058360375.8622281306
CADKanadensisk dollar0.16556288206.0400011631
SGDSingaporiansk dollar0.17970925785.5645435976
CHFSchweiziska franc0.12633113687.9157049098
MYRMalaysisk ringgit0.48495899042.0620300268
JPYJapansk yen15.68229718070.0637661682
CNYKinesisk yuan renminbi0.81065051261.2335772129
NZDNyzeeländsk dollar0.17416138585.7418008909
THBThailändsk baht4.25215383080.2351749348
HUFUngersk forint36.09235320790.0277066999
AEDEmiratisk dirham0.47963920092.0849004795
HKDHongkong-dollar1.01271963000.9874401269
MXNMexikansk peso1.99340670930.5016537746
ZARSydafrikansk rand1.58555139850.6306954167
PHPFilippinsk peso5.84718104790.1710225820
SEKSvensk krona1.12269679650.8907124373
IDRIndonesiska rupier1712.97983672920.0005837780
SARSaudiarabisk riyal0.48987857182.0413221920
BRLBrasiliansk real0.42020779852.3797749676
TRYTurkisk lira0.34049639642.9368886441
KESKenyansk shilling12.06639851020.0828747699
KRWSydkoreansk won144.62676944680.0069143493
EGPEgyptiskt pund0.99283070661.0072210633
IQDIrakisk dinar151.87603976780.0065843171
NOKNorsk krona1.04587089190.9561409613
KWDKuwaitisk dinar0.039242861225.4823417259
RUBRysk rubel7.55660931620.1323344847
DKKDansk krona0.90051783141.1104721807
PKRPakistansk rupie13.31357423810.0751113099
ILSIsraelisk shekel0.51802388991.9304129008
PLNPolsk zloty0.49321068962.0275310756
QARQatarisk riyal0.47549152892.1030868886
XAUUns av guld0.00011001749089.4696979623
OMROmansk rial0.050291374119.8841256301
COPColombiansk peso334.18579377130.0029923474
CLPChilensk peso81.88267604600.0122125955
TWDTaiwanesisk dollar4.08979791110.2445108589
ARSArgentinsk peso1.15111120290.8687257995
CZKTjeckisk krona3.31484934870.3016728348
VNDVietnamesisk dong2810.36493137840.0003558257
MADMarockansk dirham1.29112849940.7745162472
JODJordansk dinar0.092554850010.8044040947
BHDBahrainsk dinar0.049246617120.3059633249
XOFCFA-franc79.08552562770.0126445388
LKRLankesisk rupie17.36774726820.0575779912
UAHUkrainsk hryvnia3.07210213930.3255100106
NGNNigeriansk naira26.01962420320.0384325305
TNDTunisisk dinar0.25449711443.9293176360
UGXUgandisk shilling387.18621681200.0025827366
RONNya rumänsk leu0.53071724811.8842425108
BDTBangladeshisk taka10.17591446150.0982712663
PENPeruansk Nuevo Sol0.40260940552.4837969165
GELGeorgiska lari0.29083368333.4383912786
XAFCentralafrikansk CFA-franc BEAC79.08552562770.0126445388
FJDFiji-dollar0.26941620523.7117292151
VEFVenezuelansk bolivar0.82112002091.2178487610
BYRVitrysk rubel1924.56937302970.0005195968
HRKKroatisk kuna0.92172248171.0849252566
UZSUzbekistansk som325.96357162800.0030678275
BGNBulgarisk lev0.23580993584.2407034154
DZDAlgerisk dinar12.79171920860.0781755747
IRRIransk rial3666.30661453720.0002727541
DOPDominikansk peso5.84853881020.1709828784
ISKIsländsk krona17.78695450950.0562209792
XAGUns av silver0.0078034827128.1479108855
CRCCostaricansk colón69.69169229900.0143489126
SYPSyriskt pund24.67303602090.0405300750
LYDLibysk dinar0.17889601765.5898393564
JMDJamaicansk dollar14.98439912200.0667360761
MURMauritisk rupie4.80979080360.2079092503
GHSGhana cedi0.49526612762.0191164795
AOAAngolansk kwanza14.03301930530.0712605020
UYUUruguayansk peso3.37821527750.2960142909
AFNAfghansk afghani7.54783315330.1324883552
LBPLibanesiskt pund196.33036660360.0050934556
XPFCFP-franc14.38724422390.0695060141
TTDTrinidad-dollar0.83293091761.2005797586
TZSTanzanisk shilling240.73245568760.0041539891
ALLAlbansk lek16.89891272780.0591754047
XCDÖstkaribisk dollar0.35260483132.8360360132
GTQGuatemalansk quetzal0.99871268711.0012889722
NPRNepalesisk rupie13.19003234550.0758148255
BOBBoliviansk boliviano0.90083998261.1100750626
ZWDZimbabwisk dollar47.26210599850.0211586001
BBDBarbadisk dollar0.26118875933.8286486854
CUCKubansk konvertibel peso0.13059437977.6572973708
LAKLaotisk kip1060.40024395240.0009430401
BNDBruneisk dollar0.17970925785.5645435976
BWPBotswana pula1.32583128640.7542437792
HNLHonduransk lempira2.79132427280.3582528944
PYGParaguayansk guarani630.64025937170.0015856901
ETBEtiopisk birr2.68893827720.3718939957
NADNamibisk dollar1.58555139850.6306954167
PGKPapua Nya Guineansk kina0.34496505392.8988443577
SDGSudanesiskt pund0.77729779111.2865082231
MOPMacao pataca1.04310121890.9586797349
NIONicaraguansk cordoba3.47511644270.2877601417
BMDBermudisk dollar0.13059437977.6572973708
KZTKazakstansk tenge24.18921412720.0413407395
PABPanamansk balboa0.13059437977.6572973708
BAMBosnisk konvertibilna marka0.23580485244.2407948338
GYDGuyansk dollar26.85020405930.0372436648
YERJemenitisk rial28.06447026660.0356322421
MGAMadagaskisk ariary373.44768807190.0026777512
KYDCaymansk dollar0.10708739049.3381676054
MZNMocambique metical4.82990227030.2070435268
RSDSerbisk dinar14.43419210370.0692799426
SCRSeychellisk rupie1.78496400510.5602353869
AMDArmenisk dram61.53084839820.0162520106
SBDSalomon-dollar1.01629867440.9839627121
AZNAzerbajdzjansk manat0.13684984547.3072789888
SLLSierra Leonsk leone567.17139085760.0017631355
TOPTongansk pa'anga0.25888468563.8627236587
BZDBelizisk dollar0.26074474203.8351684198
MWKMalawisk kwacha57.05668287870.0175264307
GMDGambisk dalasi5.68869097870.1757873655
BIFBurundisk franc204.06677765460.0049003567
SOSSomalisk shilling91.54666014070.0109233914
HTGHaitisk gourde6.22674012180.1605976772
GNFGuinesisk franc946.80925252530.0010561789
MVRMaldivisk rufiyaa2.00671334540.4983272784
MNTMongolisk tögrög257.58435443870.0038822234
CDFKongolesisk franc119.20654975240.0083888008
STDSão Tomé och Príncipe-dobra2953.26130160090.0003386087
TJSTadzjikistan-somoni0.75059118961.3322831574
KPWNordkoreansk won17.58959984950.0568517765
MMKBurmesisk kyat134.95623193930.0074098097
LSLLesotho loti1.58555139850.6306954167
LRDLiberiansk dollar12.07996985050.0827816636
KGSKirgizistansk som8.33832041930.1199282289
GIPGibraltar-pund0.088189931011.3391629733
XPTUns av platina0.00011654258580.5608428639
MDLMoldavisk leu2.35043764910.4254526813
CUPKubansk peso3.46075106100.2889546178
KHRKambodjansk riel522.35139975870.0019144201
MKDMakedonisk denar7.38850785070.1353453255
VUVVanuatu-vatu13.71371620650.0729196948
MROMauretansk ouguiya37.95917894730.0263440893
ANGNederländska gulden0.23133489834.3227373278
SZLSwaziland-lilangeni1.58555139850.6306954167
CVEKapverdisk escudo13.29999358640.0751880062
SRDSurinamesisk dollar0.42626003852.3459858059
XPDUns av palladium0.00017872965595.0443346922
SVCSalvadoransk colón1.14270082200.8751196995
BSDBahamansk dollar0.13059437977.6572973708
XDRSärskilda dragningsrätter0.094393876610.5939075253
RWFRwandisk franc89.83326187960.0111317343
AWGArubansk eller nederländsk gulden0.23376393964.2778197602
DJFDjiboutisk franc23.74205822190.0421193475
BTNBhutanesisk ngultrum8.16748848310.1224366587
KMFKomoransk franc59.31414422080.0168593851
WSTSamoansk tala0.32912091923.0383969591
SPLSeborga luigino0.021765729945.9437842247
ERNEritreansk nakfa1.36732277940.7313562058
FKPFalklands-pund0.088189931011.3391629733
SHPSankthelenskt pund0.088189931011.3391629733
JEPJersey-pund0.088189931011.3391629733
TMTTurkmenistansk manat0.45708032882.1877992488
TVDTuvaluansk dollar0.17058360375.8622281306
IMPIsle of Man-pund0.088189931011.3391629733
GGPGuernsey-pund0.088189931011.3391629733
Klistra in länk i meddelande eller chatt