AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-10 04:55 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ZMW ZMW per enhet
USDUSA-dollar0,10157000009,8454267993
EUREuro0,096169523110,3983046579
GBPBrittiskt pund0,080784220212,3786551147
INRIndisk rupie6,85445145000,1458905949
AUDAustralisk dollar0,13637218057,3328738801
CADKanadensisk dollar0,13382355357,4725261275
SGDSingaporiansk dollar0,14532127756,8813047697
CHFSchweiziska franc0,10331192559,6794246662
MYRMalaysisk ringgit0,44909177592,2267163498
JPYJapansk yen11,71102100000,0853896513
CNYKinesisk yuan renminbi0,70094980551,4266356766
NZDNyzeeländsk dollar0,14235359257,0247612484
THBThailändsk baht3,62300190000,2760142080
HUFUngersk forint30,28207980000,0330228309
AEDEmiratisk dirham0,37306153152,6805229582
HKDHongkong-dollar0,78812581301,2688329497
MXNMexikansk peso2,07213515640,4825940031
ZARSydafrikansk rand1,40189961100,7133178383
PHPFilippinsk peso5,06021740000,1976199679
SEKSvensk krona0,93332114361,0714425649
IDRIndonesiska rupier1353,76050950000,0007386831
SARSaudiarabisk riyal0,38101954102,6245373069
BRLBrasiliansk real0,34315932352,9140982964
TRYTurkisk lira0,35317209412,8314807900
KESKenyansk shilling10,37537550000,0963820538
KRWSydkoreansk won119,17665165000,0083909053
EGPEgyptiskt pund1,84400335000,5422983640
IQDIrakisk dinar120,05574000000,0083294643
NOKNorsk krona0,86352427101,1580450411
KWDKuwaitisk dinar0,031009321032,2483681600
RUBRysk rubel6,35185261900,1574343833
DKKDansk krona0,71527422261,3980652013
PKRPakistansk rupie10,64199675000,0939673281
ILSIsraelisk shekel0,38901310002,5706075194
PLNPolsk zloty0,42822927702,3351976469
QARQatarisk riyal0,36986207652,7037105547
XAUUns av guld0,000087534311424,0917593499
OMROmansk rial0,039053664725,6057916219
COPColombiansk peso304,81157000000,0032807154
CLPChilensk peso66,18809050000,0151084582
TWDTaiwanesisk dollar3,22814852500,3097750900
ARSArgentinsk peso1,62435822500,6156277505
CZKTjeckisk krona2,59945053900,3846966830
VNDVietnamesisk dong2288,11817500000,0004370404
MADMarockansk dirham1,02788840000,9728682608
JODJordansk dinar0,071840461713,9197323583
BHDBahrainsk dinar0,038291382226,1155368088
XOFCFA-franc63,08307186410,0158521133
LKRLankesisk rupie15,08314500000,0662991704
UAHUkrainsk hryvnia2,63980427680,3788159633
NGNNigeriansk naira32,19769000000,0310581287
TNDTunisisk dinar0,23508376504,2538028945
UGXUgandisk shilling364,02688000000,0027470499
RONNya rumänsk leu0,43221082562,3136856849
BDTBangladeshisk taka8,08294078600,1237173482
PENPeruansk Sol0,34599820502,8901884043
GELGeorgiska lari0,26132945303,8265874302
XAFCentralafrikansk CFA-franc BEAC63,08307186410,0158521133
FJDFiji-dollar0,21245904754,7067894343
VEFVenezuelansk bolivar1,01468430000,9855282081
BYNVitrysk rubel0,20020894114,9947819238
HRKKroatisk kuna0,72046646741,3879896502
UZSUzbekistansk som326,03970000000,0030671112
BGNBulgarisk lev0,18843164835,3069641380
DZDAlgerisk dinar11,19301400000,0893414410
IRRIransk rial3269,79222500000,0003058298
DOPDominikansk peso4,73366985000,2112525866
ISKIsländsk krona11,29458400000,0885380108
XAGUns av silver0,0060223533166,0480456828
CRCCostaricansk colón55,36580452030,0180616900
SYPSyriskt pund21,66488100000,0461576503
LYDLibysk dinar0,14473725006,9090714381
JMDJamaicansk dollar13,08424814390,0764277770
MURMauritisk rupie3,65398075000,2736741292
GHSGhana cedi0,42760970002,3385811875
AOAAngolansk kwanza16,76656670070,0596425027
UYUUruguayansk peso2,91912177680,3425687849
AFNAfghansk afghani6,77116405000,1476850941
LBPLibanesiskt pund153,42148500000,0065179919
XPFCFP-franc11,47607674220,0871377930
TTDTrinidad-dollar0,68046822351,4695763379
TZSTanzanisk shilling220,71161000000,0045307993
ALLAlbansk lek13,10050033150,0763329625
XCDÖstkaribisk dollar0,27423900483,6464543057
GTQGuatemalansk quetzal0,76548230271,3063659297
NPRNepalesisk rupie10,93908869000,0914152932
BOBBoliviansk bolíviano0,69677021361,4351933830
ZWDZimbabwisk dollar36,75818300000,0272048267
BBDBarbadisk dollar0,20314000004,9227133996
CUCKubansk konvertibel peso0,10157000009,8454267993
LAKLaotisk kip829,60342616210,0012053952
BNDBruneisk dollar0,14532127756,8813047697
BWPBotswana pula1,11005465490,9008565439
HNLHonduransk lempira2,37673800000,4207447350
PYGParaguayansk guarani591,74682000000,0016899119
ETBEtiopisk birr2,29040350000,4366042926
NADNamibisk dollar1,40189961100,7133178383
PGKPapua Nya Guineansk kina0,32248475003,1009218265
SDGSudanesiskt pund0,66020500001,5146810460
MOPMacao pataca0,81176958731,2318766502
NIONicaraguansk cordoba2,96178120000,3376346639
BMDBermudisk dollar0,10157000009,8454267993
KZTKazakstansk tenge33,94469523990,0294596841
PABPanamansk balboa0,10157000009,8454267993
BAMBosnisk konvertibilna marka0,18809123845,3165687498
GYDGuyansk dollar20,68168290410,0483519646
YERJemenitisk rial25,41281400000,0393502270
MGAMadagaskisk ariary339,24380000000,0029477326
KYDCaymansk dollar0,083887835611,9206794759
MZNMocambique metical7,46539500000,1339513850
RSDSerbisk dinar11,77094723800,0849549301
SCRSeychellisk rupie1,36865575000,7306439183
AMDArmenisk dram49,11722060000,0203594582
SBDSalomon-dollar0,79985292831,2502298418
AZNAzerbajdzjansk manat0,17698571975,6501733691
SLLSierra Leonsk leone574,37835000000,0017410127
TOPTongansk pa'anga0,22293678674,4855764497
BZDBelizisk dollar0,20564101344,8628431833
MWKMalawisk kwacha74,09531500000,0134961300
GMDGambisk dalasi4,32942125000,2309777548
BIFBurundisk franc170,89152500000,0058516653
SOSSomalisk shilling58,40410789550,0171220833
HTGHaitisk gourde6,74932619000,1481629383
GNFGuinesisk franc927,33410000000,0010783600
MVRMaldivisk rufiyaa1,56468585000,6391059266
MNTMongolisk tögrög249,86220000000,0040022060
CDFKongolesisk franc109,28932000000,0091500249
STDSão Tomé och Príncipe-dobra2371,91342500000,0004216005
TJSTadzjikistan-somoni0,80001611821,2499748159
KPWNordkoreansk won13,29577175870,0752118808
MMKBurmesisk kyat134,78339000000,0074193118
LSLLesotho loti1,40189961100,7133178383
LRDLiberiansk dollar9,24287000000,1081915033
KGSKirgizistansk som7,03057400980,1422358969
GIPGibraltar-pund0,080784220212,3786551147
XPTUns av platina0,00011080509024,8597026956
MDLMoldavisk leu2,03495493450,4914113738
CUPKubansk peso2,69160500000,3715255396
KHRKambodjansk riel409,83495000000,0024400066
MKDMakedonisk denar5,89106000000,1697487379
VUVVanuatu-vatu10,83751869000,0922720439
MROMauretansk ouguiya36,46363000000,0274245872
ANGNederländska gulden0,17977889815,5623880821
SZLSwaziland-lilangeni1,40189961100,7133178383
CVEKapverdisk escudo10,64707525000,0939225070
SRDSurinamesisk dollar0,74146101941,3486885674
XPDUns av palladium0,00013883657202,7173378022
SVCSalvadoransk colón0,88873750001,1251916342
BSDBahamansk dollar0,10157000009,8454267993
XDRSärskilda dragningsrätter0,075238893213,2909982852
RWFRwandisk franc83,28740000000,0120066180
AWGArubansk eller nederländsk gulden0,18181030005,5002384353
DJFDjiboutisk franc18,14649620000,0551070570
BTNBhutanesisk ngultrum6,85445145000,1458905949
KMFKomoransk franc47,31230389810,0211361510
WSTSamoansk tala0,26361276213,7934430486
SPLSeborga luigino0,016928333359,0725607955
ERNEritreansk nakfa1,55300529610,6439128073
FKPFalklands-pund0,080784220212,3786551147
SHPSankthelenskt pund0,080784220212,3786551147
JEPJersey-pund0,080784220212,3786551147
TMTTurkmenistansk manat0,35549500002,8129790855
TVDTuvaluansk dollar0,13637218057,3328738801
IMPIsle of Man-pund0,080784220212,3786551147
GGPGuernsey-pund0,080784220212,3786551147
ZMWZambisk kwacha1,00000000001,0000000000
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶