AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-03-27 08:48 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ZMW ZMW per enhet
USDUSA-dollar0,10498750009,5249434456
EUREuro0,096626755810,3491004265
GBPBrittiskt pund0,083535602811,9709437273
INRIndisk rupie6,83254534320,1463583408
AUDAustralisk dollar0,13752962727,2711605532
CADKanadensisk dollar0,13993820467,1460113628
SGDSingaporiansk dollar0,14629530086,8354895533
CHFSchweiziska franc0,10340595419,6706230161
MYRMalaysisk ringgit0,46324179702,1586998551
JPYJapansk yen11,57424657920,0863987123
CNYKinesisk yuan renminbi0,72196231311,3851138514
NZDNyzeeländsk dollar0,14888463016,7166100308
THBThailändsk baht3,61401285500,2767007313
HUFUngersk forint29,94616658630,0333932558
AEDEmiratisk dirham0,38555083832,5936916764
HKDHongkong-dollar0,81550871081,2262284716
MXNMexikansk peso1,97066029190,5074441313
ZARSydafrikansk rand1,29673143130,7711697086
PHPFilippinsk peso5,25782693220,1901926429
SEKSvensk krona0,92123633151,0854977879
IDRIndonesiska rupier1397,07874586720,0007157793
SARSaudiarabisk riyal0,39379236442,5394093194
BRLBrasiliansk real0,32626965383,0649494628
TRYTurkisk lira0,37771561062,6474944957
KESKenyansk shilling10,76856784300,0928628593
KRWSydkoreansk won116,60287202050,0085761181
EGPEgyptiskt pund1,90538669280,5248278493
IQDIrakisk dinar123,42903161340,0081018216
NOKNorsk krona0,88537012291,1294711377
KWDKuwaitisk dinar0,031905701631,3423604411
RUBRysk rubel5,96001303080,1677848681
DKKDansk krona0,71888473521,3910435861
PKRPakistansk rupie11,00269032040,0908868623
ILSIsraelisk shekel0,37977913202,6331093934
PLNPolsk zloty0,41190130952,4277660131
QARQatarisk riyal0,38229097992,6158085141
XAUUns av guld0,000083493811976,9351742144
OMROmansk rial0,040420186524,7401134587
COPColombiansk peso304,24104555470,0032868675
CLPChilensk peso69,20776000810,0144492467
TWDTaiwanesisk dollar3,16750884320,3157055117
ARSArgentinsk peso1,63770624060,6106101175
CZKTjeckisk krona2,61110897700,3829790364
VNDVietnamesisk dong2390,77535000000,0004182743
MADMarockansk dirham1,04350914350,9583049715
JODJordansk dinar0,074514868713,4201403977
BHDBahrainsk dinar0,039585536225,2617520181
XOFCFA-franc63,38299687560,0157771019
LKRLankesisk rupie15,87830326940,0629790213
UAHUkrainsk hryvnia2,84831078690,3510852835
NGNNigeriansk naira32,28358199780,0309754971
TNDTunisisk dinar0,24081993104,1524802192
UGXUgandisk shilling378,13557850010,0026445541
RONNya rumänsk leu0,43979584052,2737823049
BDTBangladeshisk taka8,37170302570,1194500088
PENPeruansk Sol0,34023821522,9391172282
GELGeorgiska lari0,25615228443,9039277057
XAFCentralafrikansk CFA-franc BEAC63,38299687560,0157771019
FJDFiji-dollar0,21675803974,6134390285
VEFVenezuelansk bolivar1,04830526770,9539206096
BYNVitrysk rubel0,19693555395,0778032716
HRKKroatisk kuna0,71760684541,3935207091
UZSUzbekistansk som372,50745103600,0026845101
BGNBulgarisk lev0,18870348265,2993192605
DZDAlgerisk dinar11,53255983430,0867110177
IRRIransk rial3403,16045380880,0002938445
DOPDominikansk peso4,93756199680,2025291025
ISKIsländsk krona11,53810885750,0866693158
XAGUns av silver0,0058579455170,7083131379
CRCCostaricansk colón57,24443437500,0174689472
SYPSyriskt pund22,47467017170,0444945351
LYDLibysk dinar0,14593262516,8524772949
JMDJamaicansk dollar13,39850503840,0746351923
MURMauritisk rupie3,69556008010,2705949784
GHSGhana cedi0,46703691022,1411583929
AOAAngolansk kwanza17,41819937420,0574112156
UYUUruguayansk peso2,97710194240,3358971306
AFNAfghansk afghani7,01347415390,1425826884
LBPLibanesiskt pund158,84573486250,0062954161
XPFCFP-franc11,53063912080,0867254616
TTDTrinidad-dollar0,71177251921,4049432551
TZSTanzanisk shilling233,91215000010,0042751093
ALLAlbansk lek13,08087560100,0764474818
XCDÖstkaribisk dollar0,28346625503,5277567694
GTQGuatemalansk quetzal0,77071229421,2975010358
NPRNepalesisk rupie10,92961737620,0914945113
BOBBoliviansk bolíviano0,72542563031,3785010596
ZWDZimbabwisk dollar37,99497625000,0263192690
BBDBarbadisk dollar0,20997500004,7624717228
CUCKubansk konvertibel peso0,10498750009,5249434456
LAKLaotisk kip853,90402602680,0011710918
BNDBruneisk dollar0,14629530086,8354895533
BWPBotswana pula1,08682708230,9201095706
HNLHonduransk lempira2,46982049320,4048877247
PYGParaguayansk guarani591,31230639260,0016911537
ETBEtiopisk birr2,39769747960,4170667937
NADNamibisk dollar1,29673143130,7711697086
PGKPapua Nya Guineansk kina0,33921646852,9479700805
SDGSudanesiskt pund0,69992015431,4287343975
MOPMacao pataca0,83997397211,1905130792
NIONicaraguansk cordoba3,11431736120,3210976545
BMDBermudisk dollar0,10498750009,5249434456
KZTKazakstansk tenge33,11655941870,0301963736
PABPanamansk balboa0,10498750009,5249434456
BAMBosnisk konvertibilna marka0,18898550795,2914110258
GYDGuyansk dollar21,84999958380,0457665913
YERJemenitisk rial26,27045273130,0380655792
MGAMadagaskisk ariary339,62248892050,0029444458
KYDCaymansk dollar0,086089749211,6157847911
MZNMocambique metical7,07755769570,1412916776
RSDSerbisk dinar11,96586604820,0835710509
SCRSeychellisk rupie1,41333273380,7075474699
AMDArmenisk dram50,81827158580,0196779617
SBDSalomon-dollar0,81861598441,2215739969
AZNAzerbajdzjansk manat0,17892825645,5888321943
SLLSierra Leonsk leone795,23935767310,0012574830
TOPTongansk pa'anga0,23356507234,2814620788
BZDBelizisk dollar0,20982529804,7658695559
MWKMalawisk kwacha76,37009718340,0130941303
GMDGambisk dalasi4,69763747820,2128729611
BIFBurundisk franc177,55069253010,0056321943
SOSSomalisk shilling60,82247571160,0164412906
HTGHaitisk gourde7,25710347650,1377960233
GNFGuinesisk franc967,72228125000,0010333543
MVRMaldivisk rufiyaa1,61470764700,6193071556
MNTMongolisk tögrög257,74556256600,0038797952
CDFKongolesisk franc141,58799730280,0070627456
STDSão Tomé och Príncipe-dobra2370,46045719800,0004218590
TJSTadzjikistan-somoni0,85511265941,1694365520
KPWNordkoreansk won13,37096702920,0747889063
MMKBurmesisk kyat142,93737236220,0069960710
LSLLesotho loti1,29673143130,7711697086
LRDLiberiansk dollar9,81632864870,1018710799
KGSKirgizistansk som7,22958809850,1383204667
GIPGibraltar-pund0,083535602811,9709437273
XPTUns av platina0,00010745579306,1596259297
MDLMoldavisk leu2,04720240860,4884714847
CUPKubansk peso2,78216875000,3594318281
KHRKambodjansk riel419,32007500000,0023848131
MKDMakedonisk denar5,93284358100,1685532387
VUVVanuatu-vatu11,52277940580,0867846172
MROMauretansk ouguiya37,27686149370,0268262928
ANGNederländska gulden0,18792762435,3211974759
SZLSwaziland-lilangeni1,29673143130,7711697086
CVEKapverdisk escudo10,67035553380,0937175895
SRDSurinamesisk dollar0,79228542091,2621714014
XPDUns av palladium0,00012984347701,5835205448
SVCSalvadoransk colón0,91864062501,0885649652
BSDBahamansk dollar0,10498750009,5249434456
XDRSärskilda dragningsrätter0,076814103813,0184425765
RWFRwandisk franc87,72351270050,0113994523
AWGArubansk eller nederländsk gulden0,18792762505,3211974557
DJFDjiboutisk franc18,66362832360,0535801497
BTNBhutanesisk ngultrum6,83254534320,1463583408
KMFKomoransk franc47,53724765670,0210361359
WSTSamoansk tala0,26538801823,7680676271
SPLSeborga luigino0,017497916757,1496606739
ERNEritreansk nakfa1,60840853540,6217325872
FKPFalklands-pund0,083535602811,9709437273
SHPSankthelenskt pund0,083535602811,9709437273
JEPJersey-pund0,083535602811,9709437273
TMTTurkmenistansk manat0,36745625002,7214124130
TVDTuvaluansk dollar0,13752962727,2711605532
IMPIsle of Man-pund0,083535602811,9709437273
GGPGuernsey-pund0,083535602811,9709437273
ZMWZambisk kwacha1,00000000001,0000000000
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶