AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ZMW - Zambisk kwacha

Mid-market kurs enligt 2014-09-02 21:18 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ZMW ZMW per enhet
USDUSA-dollar0.16501661986.0599956608
EUREuro0.12565250037.9584568387
GBPBrittiskt pund0.10019589129.9804491786
INRIndisk rupie10.00640007820.0999360402
AUDAustralisk dollar0.17789113275.6214156651
CADKanadensisk dollar0.18033198025.5453281155
AEDEmiratisk dirham0.60615546521.6497417864
MYRMalaysisk ringgit0.52436921801.9070532094
CHFSchweiziska franc0.15167310136.5931268715
CNYKinesisk yuan renminbi1.01460736880.9856029344
THBThailändsk baht5.30132205420.1886321921
SARSaudiarabisk riyal0.61891131901.6157403643
NZDNyzeeländsk dollar0.19831545405.0424713752
JPYJapansk yen17.34174408030.0576643269
SGDSingaporiansk dollar0.20685182914.8343783284
PHPFilippinsk peso7.19505089550.1389844234
TRYTurkisk lira0.35855223032.7889939472
HKDHongkong-dollar1.27893488470.7819006362
IDRIndonesiska rupier1939.44033260410.0005156127
ZARSydafrikansk rand1.77266265730.5641231262
MXNMexikansk peso2.16228830620.4624730186
SEKSvensk krona1.15772428570.8637635164
BRLBrasiliansk real0.37025757462.7008225314
HUFUngersk forint39.65232577040.0252192017
PKRPakistansk rupie16.85273828250.0593375381
QARQatarisk riyal0.60090716921.6641505564
OMROmansk rial0.063547900215.7361611657
KWDKuwaitisk dinar0.047029700521.2631590326
DKKDansk krona0.93575934951.0686508241
NOKNorsk krona1.02137303060.9790742168
RUBRysk rubel6.18017367100.1618077506
EGPEgyptiskt pund1.18011028320.8473784308
KRWSydkoreansk won168.09242799690.0059491080
PLNPolsk zloty0.52903707611.8902266875
COPColombiansk peso318.89118172640.0031358660
CZKTjeckisk krona3.48403298640.2870236889
ILSIsraelisk shekel0.58997321941.6949921915
IQDIrakisk dinar191.91338875760.0052106839
NGNNigeriansk naira26.78189074220.0373386633
MADMarockansk dirham1.39904111080.7147752788
ARSArgentinsk peso1.38646906710.7212566250
LKRLankesisk rupie21.48763069870.0465384022
TWDTaiwanesisk dollar4.94778158020.2021107811
BDTBangladeshisk taka12.78494935410.0782169700
BHDBahrainsk dinar0.062227657816.0700247447
VNDVietnamesisk dong3510.96455442810.0002848220
CLPChilensk peso97.25226158850.0102825372
KESKenyansk shilling14.63695750550.0683202093
TNDTunisisk dinar0.28783846383.4741708482
XOFCFA-franc82.42263711340.0121325892
JODJordansk dinar0.11695550808.5502599807
GHSGhana cedi0.61922372111.6149252135
HRKKroatisk kuna0.95607596081.0459419973
BGNBulgarisk lev0.24633190554.0595634494
RONNya rumänsk leu0.55426061451.8042054113
PENPeruansk Nuevo Sol0.47046093632.1255749900
DZDAlgerisk dinar13.27317289740.0753399363
NPRNepalesisk rupie16.23061078080.0616119759
XAFCentralafrikansk CFA-franc BEAC82.42263711340.0121325892
ISKIsländsk krona19.36814786480.0516311630
UAHUkrainsk hryvnia2.14694836620.4657773870
FJDFiji-dollar0.30830026103.2435911563
DOPDominikansk peso7.20708001790.1387524486
XPFCFP-franc14.99433177330.0666918683
MURMauritisk rupie5.18976002480.1926871368
AZNAzerbajdzjansk manat0.12943898337.7256478276
BAMBosnisk konvertibilna marka0.24575492964.0690943685
XAUUns av guld0.00013042047667.5115267974
IRRIransk rial4395.75439021560.0002274922
RSDSerbisk dinar14.84002435330.0673853342
LTLLitauisk litas0.43385295292.3049284171
BNDBruneisk dollar0.20685182914.8343783284
ETBEtiopisk birr3.28110902830.3047749988
CRCCostaricansk colón89.39774729900.0111859642
VEFVenezuelansk bolivar1.03836687390.9630507532
AFNAfghansk afghani9.17491473560.1089928385
TZSTanzanisk shilling274.00475001670.0036495718
UGXUgandisk shilling429.52944140270.0023281291
JMDJamaicansk dollar18.59700514780.0537720989
GELGeorgiska lari0.28576279353.4994058808
ZWDZimbabwisk dollar59.71951470850.0167449452
BWPBotswana pula1.47336689030.6787175731
CUCKubansk konvertibel peso0.16501661986.0599956608
ZMWZambisk kwacha1.00000000001.0000000000
MMKBurmesisk kyat160.56111315790.0062281581
GTQGuatemalansk quetzal1.27929122240.7816828432
XCDÖstkaribisk dollar0.44554531902.2444405929
LYDLibysk dinar0.20247202004.9389540335
MKDMakedonisk denar7.71603618890.1296002216
TTDTrinidad-dollar1.04706309230.9550522861
MZNMocambique metical5.02474111060.1990152284
ALLAlbansk lek17.51551288990.0570922477
BOBBoliviansk boliviano1.14020512220.8770351760
KZTKazakstansk tenge30.05772675850.0332693157
BBDBarbadisk dollar0.33003323963.0299978304
AOAAngolansk kwanza16.11871378500.0620396896
KHRKambodjansk riel670.77200070670.0014908195
XAGUns av silver0.0086153210116.0722851822
AMDArmenisk dram67.88013978120.0147318495
UYUUruguayansk peso3.94057965120.2537697721
MOPMacao pataca1.31730293130.7591268312
NADNamibisk dollar1.77266265730.5641231262
LBPLibanesiskt pund249.58630906700.0040066300
LAKLaotisk kip1327.25265390020.0007534361
BYRVitrysk rubel1725.21729753700.0005796371
MGAMadagaskisk ariary405.11829200790.0024684148
SYPSyriskt pund25.43608783170.0393142218
VUVVanuatu-vatu15.57715762620.0641965642
PGKPapua Nya Guineansk kina0.40795407542.4512563063
MNTMongolisk tögrög295.79231977090.0033807504
SDGSudanesiskt pund0.93935636441.0645587105
ANGNederländska gulden0.29537974853.3854724469
MWKMalawisk kwacha65.14748168390.0153497875
GMDGambisk dalasi6.56662345830.1522852660
CUPKubansk peso4.37294042490.2286790815
RWFRwandisk franc113.69243234260.0087956602
MVRMaldivisk rufiyaa2.53465516110.3945309861
BTNBhutanesisk ngultrum10.00640007820.0999360402
SCRSeychellisk rupie2.14261635280.4667191113
HNLHonduransk lempira3.48409468090.2870186064
KPWNordkoreansk won21.57357959000.0463529938
PYGParaguayansk guarani701.66179964760.0014251880
DJFDjiboutisk franc29.90076118000.0334439647
XBTBitcoin0.00034586222891.3247312521
YERJemenitisk rial35.46288802330.0281984930
CDFKongolesisk franc152.77480635430.0065455819
WSTSamoansk tala0.38483353502.5985261394
GYDGuyansk dollar33.94370023290.0294605477
AWGArubansk eller nederländsk gulden0.29537974953.3854724362
MDLMoldavisk leu2.31433366830.4320898121
BZDBelizisk dollar0.32918954003.0377635938
HTGHaitisk gourde7.48884138000.1335320044
KGSKirgizistansk som8.73754726750.1144485940
NIONicaraguansk cordoba4.31930927110.2315184992
CVEKapverdisk escudo13.69588265690.0730146443
KYDCaymansk dollar0.13531362777.3902386384
GNFGuinesisk franc1158.58610773760.0008631210
BSDBahamansk dollar0.16501661986.0599956608
BIFBurundisk franc255.60960399930.0039122161
SLLSierra Leonsk leone725.25214173110.0013788308
MROMauretansk ouguiya47.93706056540.0208606867
TOPTongansk pa'anga0.30901988733.2360376829
BMDBermudisk dollar0.16501661986.0599956608
SBDSalomon-dollar1.19533951330.8365824010
UZSUzbekistansk som388.09206033820.0025767082
SOSSomalisk shilling197.85216513360.0050542788
PABPanamansk balboa0.16501661986.0599956608
SRDSurinamesisk dollar0.54036770521.8505917183
XDRSärskilda dragningsrätter0.10903473069.1713896540
SZLSwaziland-lilangeni1.77266265730.5641231262
ERNEritreansk nakfa1.72772353480.5787963062
LRDLiberiansk dollar15.26402435780.0655135223
TJSTadzjikistan-somoni0.82062709391.2185802875
TMTTurkmenistansk manat0.47029736652.1263142670
GIPGibraltar-pund0.10019589129.9804491786
LSLLesotho loti1.77266265730.5641231262
KMFKomoransk franc61.81697783500.0161767857
SVCSalvadoransk colón1.44389542330.6925709327
GGPGuernsey-pund0.10019589129.9804491786
XPTUns av platina0.00011704478543.7421168797
STDSão Tomé och Príncipe-dobra3082.07640442320.0003244566
IMPIsle of Man-pund0.10019589129.9804491786
FKPFalklands-pund0.10019589129.9804491786
XPDUns av palladium0.00018672865355.3655132632
JEPJersey-pund0.10019589129.9804491786
SHPSankthelenskt pund0.10019589129.9804491786
SPLSeborga luigino0.027502770036.3599739649
TVDTuvaluansk dollar0.17789113275.6214156651
Klistra in länk i meddelande eller chatt