AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ZMW - Zambisk kwacha

Mid-market kurs enligt 2014-12-19 21:03 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ZMW ZMW per enhet
USDUSA-dollar0.15873056006.2999840736
EUREuro0.12982200787.7028542179
GBPBrittiskt pund0.10156424529.8459846529
INRIndisk rupie10.05712215050.0994320229
AUDAustralisk dollar0.19496314955.1291744251
CADKanadensisk dollar0.18421102735.4285566645
SGDSingaporiansk dollar0.20872142054.7910750960
CHFSchweiziska franc0.15624478506.4002136151
MYRMalaysisk ringgit0.55321897851.8076024844
JPYJapansk yen18.97418486230.0527031863
CNYKinesisk yuan renminbi0.98707510681.0130941335
NZDNyzeeländsk dollar0.20488158494.8808681382
THBThailändsk baht5.21759388600.1916592249
HUFUngersk forint40.91809592200.0244390649
AEDEmiratisk dirham0.58301733501.7152148657
HKDHongkong-dollar1.23068905680.8125529308
MXNMexikansk peso2.31648800870.4316879674
ZARSydafrikansk rand1.83664937760.5444697350
PHPFilippinsk peso7.10607638340.1407246342
SEKSvensk krona1.22848602830.8140100717
IDRIndonesiska rupier1968.32778144000.0005080455
SARSaudiarabisk riyal0.59585431161.6782625896
BRLBrasiliansk real0.42208397882.3691967721
TRYTurkisk lira0.36702914362.7245792806
KESKenyansk shilling14.33589017400.0697549987
KRWSydkoreansk won174.64008260460.0057260623
EGPEgyptiskt pund1.13493212420.8811099613
IQDIrakisk dinar182.29177146140.0054857111
NOKNorsk krona1.16872193420.8556355201
KWDKuwaitisk dinar0.046487255121.5112722571
RUBRysk rubel9.34565683020.1070015750
DKKDansk krona0.96573374511.0354820934
PKRPakistansk rupie15.96591375440.0626334337
ILSIsraelisk shekel0.62335495661.6042224248
PLNPolsk zloty0.55390197561.8053735933
QARQatarisk riyal0.57801685101.7300533682
XAUUns av guld0.00013282087528.9385749732
OMROmansk rial0.061111265516.3635950128
COPColombiansk peso364.44542407130.0027438951
CLPChilensk peso97.01526764230.0103076559
TWDTaiwanesisk dollar5.00417102030.1998332983
ARSArgentinsk peso1.35705919620.7368875306
CZKTjeckisk krona3.58554041570.2788979858
VNDVietnamesisk dong3393.12867935430.0002947133
MADMarockansk dirham1.42372825850.7023812262
JODJordansk dinar0.11273038768.8707226258
BHDBahrainsk dinar0.059854663316.7071359992
XOFCFA-franc85.15765473960.0117429256
LKRLankesisk rupie20.82383977930.0480218831
UAHUkrainsk hryvnia2.51098147210.3982506486
NGNNigeriansk naira29.75431037370.0336085759
TNDTunisisk dinar0.29684779083.3687298031
UGXUgandisk shilling440.47774447770.0022702623
RONNya rumänsk leu0.58056703191.7224539890
BDTBangladeshisk taka12.26877274830.0815077449
PENPeruansk Nuevo Sol0.47198785882.1186985669
GELGeorgiska lari0.29805899143.3550405417
XAFCentralafrikansk CFA-franc BEAC85.15765473960.0117429256
FJDFiji-dollar0.31638140743.1607419925
VEFVenezuelansk bolivar1.00787655960.9921849958
BYRVitrysk rubel1746.02112980800.0005727308
HRKKroatisk kuna0.99377284831.0062661721
UZSUzbekistansk som383.16651378360.0026098314
BGNBulgarisk lev0.25391828043.9382749377
DZDAlgerisk dinar13.87035679360.0720961987
IRRIransk rial4286.56625491470.0002332870
DOPDominikansk peso7.02621389040.1423241614
ISKIsländsk krona20.13019212200.0496766247
XAGUns av silver0.0098911484101.1004948958
CRCCostaricansk colón84.59854605920.0118205341
SYPSyriskt pund27.90459577840.0358363908
LYDLibysk dinar0.20781967714.8118638906
JMDJamaicansk dollar18.14438871710.0551134577
MURMauritisk rupie5.00922156790.1996318163
GHSGhana cedi0.50885042671.9652140347
AOAAngolansk kwanza16.22146052940.0616467302
UYUUruguayansk peso3.80794476540.2626088511
AFNAfghansk afghani9.22380177580.1084151659
LBPLibanesiskt pund239.99903232630.0041666835
XPFCFP-franc15.49188636670.0645499183
TTDTrinidad-dollar1.00815886090.9919071674
TZSTanzanisk shilling269.35899139380.0037125176
ALLAlbansk lek18.19017513180.0549747318
XCDÖstkaribisk dollar0.42857251242.3333274323
GTQGuatemalansk quetzal1.20897123100.8271495420
NPRNepalesisk rupie16.07241827550.0622183907
BOBBoliviansk boliviano1.09677072540.9117675891
ZWDZimbabwisk dollar57.44458966400.0174080798
BBDBarbadisk dollar0.31746112003.1499920368
CUCKubansk konvertibel peso0.15873056006.2999840736
LAKLaotisk kip1282.67119191920.0007796230
BNDBruneisk dollar0.20872142054.7910750960
BWPBotswana pula1.51065626090.6619639596
HNLHonduransk lempira3.33730972150.2996425515
PYGParaguayansk guarani734.50655715560.0013614582
ETBEtiopisk birr3.20856163230.3116661341
NADNamibisk dollar1.83664937760.5444697350
PGKPapua Nya Guineansk kina0.40909407802.4444255095
SDGSudanesiskt pund0.90397051341.1062307732
MOPMacao pataca1.26760972850.7888863406
NIONicaraguansk cordoba4.21520101340.2372366103
BMDBermudisk dollar0.15873056006.2999840736
KZTKazakstansk tenge28.90641230440.0345944004
PABPanamansk balboa0.15873056006.2999840736
BAMBosnisk konvertibilna marka0.25390977743.9384068237
GYDGuyansk dollar32.88941380260.0304049201
YERJemenitisk rial34.11017938760.0293167617
MGAMadagaskisk ariary412.46031229490.0024244757
KYDCaymansk dollar0.13015906287.6829071957
MZNMocambique metical5.40420432200.1850411162
RSDSerbisk dinar15.78252742270.0633612078
SCRSeychellisk rupie2.24887425630.4446669249
AMDArmenisk dram73.74139300250.0135609047
SBDSalomon-dollar1.20707650190.8284479057
AZNAzerbajdzjansk manat0.12430031208.0450320972
SLLSierra Leonsk leone677.34799111690.0014763460
TOPTongansk pa'anga0.32249200353.1008520802
BZDBelizisk dollar0.31664955743.1580653646
MWKMalawisk kwacha76.48154340590.0130750499
GMDGambisk dalasi6.84036616280.1461910044
BIFBurundisk franc245.86898805740.0040672067
SOSSomalisk shilling130.94744136550.0076366517
HTGHaitisk gourde7.41597130990.1348441031
GNFGuinesisk franc1113.66421115850.0008979367
MVRMaldivisk rufiyaa2.44127217770.4096224948
MNTMongolisk tögrög298.65201955240.0033483785
CDFKongolesisk franc146.34535279210.0068331517
STDSão Tomé och Príncipe-dobra3177.15292233880.0003147472
TJSTadzjikistan-somoni0.81430286931.2280443035
KPWNordkoreansk won20.97275515470.0476809076
MMKBurmesisk kyat163.49142424790.0061165288
LSLLesotho loti1.83664937760.5444697350
LRDLiberiansk dollar14.68256431980.0681079938
KGSKirgizistansk som9.14288084110.1093747165
GIPGibraltar-pund0.10156424529.8459846529
XPTUns av platina0.00013257467542.9257674886
MDLMoldavisk leu2.47220296130.4044975334
CUPKubansk peso4.20635984000.2377352481
KHRKambodjansk riel643.28494427560.0015545211
MKDMakedonisk denar7.95634726100.1256858163
VUVVanuatu-vatu16.55707858770.0603971283
MROMauretansk ouguiya46.49932476180.0215056886
ANGNederländska gulden0.28412772283.5195439225
SZLSwaziland-lilangeni1.83664937760.5444697350
CVEKapverdisk escudo14.19743731740.0704352467
SRDSurinamesisk dollar0.52369058931.9095244797
XPDUns av palladium0.00019674305082.7726326322
SVCSalvadoransk colón1.38889240000.7199981798
BSDBahamansk dollar0.15873056006.2999840736
XDRSärskilda dragningsrätter0.10932567229.1469824084
RWFRwandisk franc109.35727940820.0091443387
AWGArubansk eller nederländsk gulden0.28412770243.5195441752
DJFDjiboutisk franc28.25784953580.0353883971
BTNBhutanesisk ngultrum10.05712215050.0994320229
KMFKomoransk franc63.86824105470.0156572341
WSTSamoansk tala0.38629973232.5886634559
SPLSeborga luigino0.026455093337.7999044418
ERNEritreansk nakfa1.66190850670.6017178419
FKPFalklands-pund0.10156424529.8459846529
SHPSankthelenskt pund0.10156424529.8459846529
JEPJersey-pund0.10156424529.8459846529
TMTTurkmenistansk manat0.45238209602.2105207276
TVDTuvaluansk dollar0.19496314955.1291744251
IMPIsle of Man-pund0.10156424529.8459846529
GGPGuernsey-pund0.10156424529.8459846529
Klistra in länk i meddelande eller chatt