AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ZMW - Zambisk kwacha

Mid-market kurs enligt 2014-11-24 21:43 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ZMW ZMW per enhet
USDUSA-dollar0.15873026006.2999959806
EUREuro0.12760143227.8369026348
GBPBrittiskt pund0.10107283029.8938557315
INRIndisk rupie9.82382583470.1017933356
AUDAustralisk dollar0.18425397325.4272913779
CADKanadensisk dollar0.17918591375.5807958295
SGDSingaporiansk dollar0.20676508464.8364065046
CHFSchweiziska franc0.15343516526.5174107799
MYRMalaysisk ringgit0.53214317121.8791935218
JPYJapansk yen18.76998185090.0532765566
CNYKinesisk yuan renminbi0.97495809521.0256851088
NZDNyzeeländsk dollar0.20197670714.9510659639
THBThailändsk baht5.20934779430.1919626102
HUFUngersk forint39.01543777230.0256308799
AEDEmiratisk dirham0.58302418381.7151947172
HKDHongkong-dollar1.23109093380.8122876812
MXNMexikansk peso2.16794946660.4612653641
ZARSydafrikansk rand1.74948391960.5715971372
PHPFilippinsk peso7.13809978880.1400933063
SEKSvensk krona1.18092897030.8467909799
IDRIndonesiska rupier1930.05793523410.0005181192
SARSaudiarabisk riyal0.59550832021.6792376630
BRLBrasiliansk real0.40417490222.4741763886
TRYTurkisk lira0.35394833252.8252711150
KESKenyansk shilling14.32222933030.0698215325
KRWSydkoreansk won176.98322031530.0056502532
EGPEgyptiskt pund1.13631807060.8800352876
IQDIrakisk dinar190.15702550400.0052588117
NOKNorsk krona1.07623376410.9291661657
KWDKuwaitisk dinar0.046230193321.6308851157
RUBRysk rubel7.14375554780.1399823935
DKKDansk krona0.94928586071.0534234643
PKRPakistansk rupie16.13334146900.0619834398
ILSIsraelisk shekel0.61218648941.6334891692
PLNPolsk zloty0.53560058811.8670629239
QARQatarisk riyal0.57801625191.7300551616
XAUUns av guld0.00013259517541.7585714785
OMROmansk rial0.061127026016.3593759627
COPColombiansk peso342.15744428250.0029226311
CLPChilensk peso94.41092745360.0105919942
TWDTaiwanesisk dollar4.91643463500.2033994295
ARSArgentinsk peso1.35174633710.7397837690
CZKTjeckisk krona3.52008758980.2840838401
VNDVietnamesisk dong3385.31864409740.0002953932
MADMarockansk dirham1.40713372780.7106645092
JODJordansk dinar0.11233334858.9020759499
BHDBahrainsk dinar0.059844484116.7099777830
XOFCFA-franc83.70105264380.0119472810
LKRLankesisk rupie20.80158780040.0480732533
UAHUkrainsk hryvnia2.39135041550.4181737622
NGNNigeriansk naira27.69045328710.0361135294
TNDTunisisk dinar0.29246049393.4192652372
UGXUgandisk shilling436.50385004720.0022909305
RONNya rumänsk leu0.56570813581.7676959844
BDTBangladeshisk taka12.27250593610.0814829510
PENPeruansk Nuevo Sol0.46253861512.1619816537
GELGeorgiska lari0.28851135423.4660680957
XAFCentralafrikansk CFA-franc BEAC83.70105264380.0119472810
FJDFiji-dollar0.31031765773.2225043446
VEFVenezuelansk bolivar1.00000032810.9999996719
BYRVitrysk rubel1723.64274165890.0005801666
HRKKroatisk kuna0.97882647151.0216315446
UZSUzbekistansk som384.12626950180.0026033106
BGNBulgarisk lev0.24957683674.0067820921
DZDAlgerisk dinar13.61647829930.0734404284
IRRIransk rial4261.21504829500.0002346748
DOPDominikansk peso6.99682985740.1429218690
ISKIsländsk krona19.73016624660.0506838101
XAGUns av silver0.0096344487103.7942107954
CRCCostaricansk colón85.36500970560.0117144015
SYPSyriskt pund27.06398294970.0369494764
LYDLibysk dinar0.20793664064.8091572371
JMDJamaicansk dollar17.96792425710.0556547315
MURMauritisk rupie4.98414539710.2006362015
GHSGhana cedi0.50655462681.9741207505
AOAAngolansk kwanza16.01587155830.0624380632
UYUUruguayansk peso3.77300087490.2650410199
AFNAfghansk afghani9.10717126650.1098035790
LBPLibanesiskt pund240.07953647100.0041652863
XPFCFP-franc15.22690121390.0656732441
TTDTrinidad-dollar1.00597181100.9940636398
LTLLitauisk litas0.44058222502.2697238864
TZSTanzanisk shilling275.15299539410.0036343417
ALLAlbansk lek17.95236141310.0557029784
XCDÖstkaribisk dollar0.42857170242.3333318423
GTQGuatemalansk quetzal1.21023878790.8262832178
NPRNepalesisk rupie15.82818475240.0631784387
BOBBoliviansk boliviano1.09676865250.9117693123
ZWDZimbabwisk dollar57.44448109400.0174081127
BBDBarbadisk dollar0.31746052003.1499979903
CUCKubansk konvertibel peso0.15873026006.2999959806
LAKLaotisk kip1278.57229931630.0007821224
BNDBruneisk dollar0.20676508464.8364065046
BWPBotswana pula1.45757185440.6860725233
HNLHonduransk lempira3.36825636310.2968895156
PYGParaguayansk guarani738.69257238690.0013537431
ETBEtiopisk birr3.21428058930.3111116072
NADNamibisk dollar1.74948391960.5715971372
PGKPapua Nya Guineansk kina0.40634868082.4609406830
SDGSudanesiskt pund0.90417446751.1059812414
MOPMacao pataca1.26802366190.7886288167
NIONicaraguansk cordoba4.20635214360.2377356830
BMDBermudisk dollar0.15873026006.2999959806
KZTKazakstansk tenge28.72462372830.0348133368
PABPanamansk balboa0.15873026006.2999959806
BAMBosnisk konvertibilna marka0.24956670914.0069446909
GYDGuyansk dollar32.65060434260.0306273045
YERJemenitisk rial34.13493861310.0292954972
MGAMadagaskisk ariary432.53957579540.0023119272
KYDCaymansk dollar0.13015883407.6829206983
MZNMocambique metical5.05158737150.1979575778
RSDSerbisk dinar15.37304537440.0650489201
SCRSeychellisk rupie2.25079324290.4442878097
AMDArmenisk dram69.04738001120.0144828088
SBDSalomon-dollar1.18455417910.8441994614
AZNAzerbajdzjansk manat0.12450796478.0316147028
SLLSierra Leonsk leone694.76278384220.0014393402
TOPTongansk pa'anga0.31575544063.1670079795
BZDBelizisk dollar0.31664894873.1580714352
MWKMalawisk kwacha76.66715408610.0130433953
GMDGambisk dalasi6.84035323450.1461912807
BIFBurundisk franc248.88871636640.0040178599
SOSSomalisk shilling130.94719387530.0076366661
HTGHaitisk gourde7.33594147900.1363151550
GNFGuinesisk franc1114.44400930960.0008973084
MVRMaldivisk rufiyaa2.41984763140.4132491596
MNTMongolisk tögrög298.80887037520.0033466209
CDFKongolesisk franc146.82547623220.0068108071
STDSão Tomé och Príncipe-dobra3126.11696784160.0003198857
TJSTadzjikistan-somoni0.80592034931.2408174094
KPWNordkoreansk won20.94446420220.0477453130
MMKBurmesisk kyat164.76049407460.0060694161
LSLLesotho loti1.74948391960.5715971372
LRDLiberiansk dollar14.68253656980.0681081225
KGSKirgizistansk som9.13754770110.1094385532
GIPGibraltar-pund0.10107283029.8938557315
XPTUns av platina0.00013174897590.1950693421
MDLMoldavisk leu2.39124486140.4181922212
CUPKubansk peso4.20635189000.2377356974
KHRKambodjansk riel644.12731719300.0015524881
MKDMakedonisk denar7.87617363370.1269652050
VUVVanuatu-vatu15.67419878820.0637991143
MROMauretansk ouguiya46.11114044780.0216867332
ANGNederländska gulden0.28412716433.5195508405
SZLSwaziland-lilangeni1.74948391960.5715971372
CVEKapverdisk escudo13.97619213720.0715502470
SRDSurinamesisk dollar0.51978222821.9238826296
XPDUns av palladium0.00020048344987.9446623905
SVCSalvadoransk colón1.38888977500.7199995406
BSDBahamansk dollar0.15873026006.2999959806
XDRSärskilda dragningsrätter0.10850006869.2165840338
RWFRwandisk franc109.99981537860.0090909243
AWGArubansk eller nederländsk gulden0.28412716543.5195508272
DJFDjiboutisk franc28.25411318290.0353930769
BTNBhutanesisk ngultrum9.82382583470.1017933356
KMFKomoransk franc62.77578948290.0159297081
WSTSamoansk tala0.38573574732.5924483460
SPLSeborga luigino0.026455043337.7999758836
ERNEritreansk nakfa1.66190536570.6017189791
FKPFalklands-pund0.10107283029.8938557315
SHPSankthelenskt pund0.10107283029.8938557315
JEPJersey-pund0.10107283029.8938557315
TMTTurkmenistansk manat0.45238124102.2105249055
TVDTuvaluansk dollar0.18425397325.4272913779
IMPIsle of Man-pund0.10107283029.8938557315
GGPGuernsey-pund0.10107283029.8938557315
Klistra in länk i meddelande eller chatt