AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: ZMW - Zambisk kwacha

Mid-market kurs enligt 2015-05-24 17:34 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ZMW ZMW per enhet
USDUSA-dollar0.14005602507.1399998665
EUREuro0.12720938617.8610551501
GBPBrittiskt pund0.090422896911.0591457932
INRIndisk rupie8.89278728110.1124506826
AUDAustralisk dollar0.17889388815.5899058955
CADKanadensisk dollar0.17197479315.8148056572
SGDSingaporiansk dollar0.18714496155.3434513656
CHFSchweiziska franc0.13218977847.5648814321
MYRMalaysisk ringgit0.50280111781.9888579491
JPYJapansk yen17.02205914180.0587472991
CNYKinesisk yuan renminbi0.86808825151.1519566107
NZDNyzeeländsk dollar0.19167377185.2171979024
THBThailändsk baht4.68347328460.2135167512
HUFUngersk forint39.04292790100.0256128332
AEDEmiratisk dirham0.51441176891.9439679657
HKDHongkong-dollar1.08569889990.9210656842
MXNMexikansk peso2.13773183270.4677855214
ZARSydafrikansk rand1.66578434490.6003178041
PHPFilippinsk peso6.24649850250.1600896886
SEKSvensk krona1.17522131050.8509035627
IDRIndonesiska rupier1841.28854983730.0005430979
SARSaudiarabisk riyal0.52527311911.9037715118
BRLBrasiliansk real0.43337535822.3074685281
TRYTurkisk lira0.36456582272.7429888861
KESKenyansk shilling13.61344520530.0734567911
KRWSydkoreansk won153.63445665440.0065089565
EGPEgyptiskt pund1.06862748700.9357797850
IQDIrakisk dinar163.02521313250.0061340205
NOKNorsk krona1.07091738700.9337788443
KWDKuwaitisk dinar0.042268910123.6580502607
RUBRysk rubel6.99229694270.1430145213
DKKDansk krona0.94848040991.0543180329
PKRPakistansk rupie14.26890744520.0700824505
ILSIsraelisk shekel0.54442508021.8368000233
PLNPolsk zloty0.52259734871.9135190840
QARQatarisk riyal0.50973388951.9618079564
XAUUns av guld0.00011614238610.1258389635
OMROmansk rial0.053879552918.5599164574
COPColombiansk peso350.14006256990.0028559999
CLPChilensk peso85.20363128150.0117365890
TWDTaiwanesisk dollar4.27338943570.2340062882
ARSArgentinsk peso1.25602249020.7961640877
CZKTjeckisk krona3.48932079350.2865887258
VNDVietnamesisk dong3049.01966485830.0003279743
MADMarockansk dirham1.36995798960.7299493909
JODJordansk dinar0.099131650510.0875955891
BHDBahrainsk dinar0.052801122018.9389914847
XOFCFA-franc83.44388729920.0119841013
LKRLankesisk rupie18.73551421500.0533745692
UAHUkrainsk hryvnia2.90336133470.3444283659
NGNNigeriansk naira27.87114898060.0358793963
TNDTunisisk dinar0.27324930143.6596616900
UGXUgandisk shilling420.16807508380.0023800000
RONNya rumänsk leu0.56650537581.7652083154
BDTBangladeshisk taka10.88935594590.0918327957
PENPeruansk Nuevo Sol0.44075632122.2688273587
GELGeorgiska lari0.31901884153.1346110952
XAFCentralafrikansk CFA-franc BEAC83.44388729920.0119841013
FJDFiji-dollar0.28694648403.4849703888
VEFVenezuelansk bolivar0.88011205011.1362189620
BYRVitrysk rubel2004.90199827500.0004987775
HRKKroatisk kuna0.95900546151.0427469291
UZSUzbekistansk som353.99864783120.0028248695
BGNBulgarisk lev0.24878501874.0195346384
DZDAlgerisk dinar13.87675121620.0720629767
IRRIransk rial4012.60511705050.0002492147
DOPDominikansk peso6.26750712000.1595530696
ISKIsländsk krona18.79477406020.0532062794
XAGUns av silver0.0081784540122.2724977136
CRCCostaricansk colón73.76050900030.0135573902
SYPSyriskt pund26.44662280070.0378120113
LYDLibysk dinar0.19030400235.2547502319
JMDJamaicansk dollar16.19047627950.0617647055
MURMauritisk rupie4.88515430260.2047018248
GHSGhana cedi0.56442581021.7717120334
AOAAngolansk kwanza15.37782756800.0650286912
UYUUruguayansk peso3.74649866950.2669158829
AFNAfghansk afghani8.51398196660.1174538546
LBPLibanesiskt pund210.78431766710.0047441860
XPFCFP-franc15.18011767690.0658756422
TTDTrinidad-dollar0.88746502611.1268049676
TZSTanzanisk shilling286.69468323220.0034880312
ALLAlbansk lek17.66876063210.0565970653
XCDÖstkaribisk dollar0.37815126802.6444443924
GTQGuatemalansk quetzal1.07450981440.9306569252
NPRNepalesisk rupie14.23696746100.0702396773
BOBBoliviansk boliviano0.96078435041.0408162868
ZWDZimbabwisk dollar50.68627545760.0197292066
BBDBarbadisk dollar0.28011205013.5699999332
CUCKubansk konvertibel peso0.14005602507.1399998665
LAKLaotisk kip1131.65268222580.0008836633
BNDBruneisk dollar0.18714496155.3434513656
BWPBotswana pula1.36189681680.7342700179
HNLHonduransk lempira3.06442571010.3263254177
PYGParaguayansk guarani711.76471919200.0014049587
ETBEtiopisk birr2.88018089000.3472004149
NADNamibisk dollar1.66578434490.6003178041
PGKPapua Nya Guineansk kina0.38110875002.6239229617
SDGSudanesiskt pund0.83326333271.2001008094
MOPMacao pataca1.11826986680.8942385283
NIONicaraguansk cordoba3.79665304470.2633898827
BMDBermudisk dollar0.14005602507.1399998665
KZTKazakstansk tenge26.05742388390.0383767791
PABPanamansk balboa0.14005602507.1399998665
BAMBosnisk konvertibilna marka0.24879993374.0192936759
GYDGuyansk dollar28.45938385830.0351377951
YERJemenitisk rial30.07703137480.0332479621
MGAMadagaskisk ariary436.97479808720.0022884615
KYDCaymansk dollar0.11484594018.7073169452
MZNMocambique metical5.07002821290.1972375612
RSDSerbisk dinar15.34519170290.0651669930
SCRSeychellisk rupie1.85182078000.5400090607
AMDArmenisk dram66.85698568300.0149573001
SBDSalomon-dollar1.08402496150.9224879827
AZNAzerbajdzjansk manat0.14705319086.8002604658
SLLSierra Leonsk leone599.43978711960.0016682243
TOPTongansk pa'anga0.27769609403.6010589327
BZDBelizisk dollar0.27728291643.6064248497
MWKMalawisk kwacha60.27311122560.0165911462
GMDGambisk dalasi5.96638645250.1676056367
BIFBurundisk franc216.38655866820.0046213591
SOSSomalisk shilling97.20510055170.0102875260
HTGHaitisk gourde6.61064448820.1512711812
GNFGuinesisk franc1014.38418938180.0009858198
MVRMaldivisk rufiyaa2.15266106230.4645413147
MNTMongolisk tögrög269.60784817880.0037090908
CDFKongolesisk franc127.03081470030.0078721057
STDSão Tomé och Príncipe-dobra3095.93843324260.0003230038
TJSTadzjikistan-somoni0.87915966511.1374498167
KPWNordkoreansk won18.26474084900.0547502978
MMKBurmesisk kyat152.24089920540.0065685371
LSLLesotho loti1.66578434490.6003178041
LRDLiberiansk dollar12.95517130320.0771892534
KGSKirgizistansk som8.19039166150.1220942833
GIPGibraltar-pund0.090422896911.0591457932
XPTUns av platina0.00012210648189.5798468308
MDLMoldavisk leu2.46918760370.4049915035
CUPKubansk peso3.71148466320.2694339572
KHRKambodjansk riel567.22690136320.0017629629
MKDMakedonisk denar7.81232490510.1280028688
VUVVanuatu-vatu14.43277380650.0692867507
MROMauretansk ouguiya40.82633129560.0244939961
ANGNederländska gulden0.24768907614.0373197545
SZLSwaziland-lilangeni1.66578434490.6003178041
CVEKapverdisk escudo14.01960789160.0713286711
SRDSurinamesisk dollar0.45378152242.2037036560
XPDUns av palladium0.00017832565607.7201951499
SVCSalvadoransk colón1.22549021900.8159999847
BSDBahamansk dollar0.14005602507.1399998665
XDRSärskilda dragningsrätter0.10023108989.9769442958
RWFRwandisk franc96.49519785860.0103632100
AWGArubansk eller nederländsk gulden0.25070028483.9888267411
DJFDjiboutisk franc24.69187763980.0404991477
BTNBhutanesisk ngultrum8.89278728110.1124506826
KMFKomoransk franc62.58291547440.0159788018
WSTSamoansk tala0.35278594412.8345800525
SPLSeborga luigino0.023342670842.8399991989
ERNEritreansk nakfa1.46638617920.6819485986
FKPFalklands-pund0.090422896911.0591457932
SHPSankthelenskt pund0.090422896911.0591457932
JEPJersey-pund0.090422896911.0591457932
TMTTurkmenistansk manat0.49019608762.0399999619
TVDTuvaluansk dollar0.17889388815.5899058955
IMPIsle of Man-pund0.090422896911.0591457932
GGPGuernsey-pund0.090422896911.0591457932
Klistra in länk i meddelande eller chatt