AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ZMW - Zambisk kwacha

Mid-market kurs enligt 2014-10-23 10:15 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ZMW ZMW per enhet
USDUSA-dollar0.15649462006.3899960267
EUREuro0.12357474458.0922684007
GBPBrittiskt pund0.097690933810.2363644348
INRIndisk rupie9.57811204040.1044047090
AUDAustralisk dollar0.17814294535.6134695568
CADKanadensisk dollar0.17591404835.6845943201
SGDSingaporiansk dollar0.19929522005.0176818097
CHFSchweiziska franc0.14911921896.7060437112
MYRMalaysisk ringgit0.51228815151.9520264075
JPYJapansk yen16.83137493650.0594128527
CNYKinesisk yuan renminbi0.95762062161.0442548724
NZDNyzeeländsk dollar0.19933958415.0165650959
THBThailändsk baht5.06199305880.1975506462
HUFUngersk forint38.01446892970.0263057733
AEDEmiratisk dirham0.57481663041.7396852266
HKDHongkong-dollar1.21398248710.8237351120
MXNMexikansk peso2.11874237110.4719781006
ZARSydafrikansk rand1.71650947550.5825776171
PHPFilippinsk peso7.01565099290.1425384474
SEKSvensk krona1.13646308740.8799229918
IDRIndonesiska rupier1887.82590559280.0005297099
SARSaudiarabisk riyal0.58715998741.7031133275
BRLBrasiliansk real0.38932887542.5685225607
TRYTurkisk lira0.35077528962.8508279509
KESKenyansk shilling13.94366387930.0717171619
KRWSydkoreansk won165.41739041500.0060453136
EGPEgyptiskt pund1.11932764790.8933934598
IQDIrakisk dinar182.40103966340.0054824249
NOKNorsk krona1.03004930580.9708273132
KWDKuwaitisk dinar0.045270461822.0894587956
RUBRysk rubel6.51782129090.1534255015
DKKDansk krona0.92019364291.0867277858
PKRPakistansk rupie16.11062376180.0620708431
ILSIsraelisk shekel0.58937043921.6967257492
PLNPolsk zloty0.52298732381.9120922334
QARQatarisk riyal0.56989053721.7547229419
XAUUns av guld0.00012633397915.5317657041
OMROmansk rial0.060242603016.5995483423
COPColombiansk peso321.00406969620.0031152253
CLPChilensk peso91.66312497050.0109095124
TWDTaiwanesisk dollar4.75571385780.2102733743
ARSArgentinsk peso1.32879534830.7525613341
CZKTjeckisk krona3.42689647410.2918092238
VNDVietnamesisk dong3321.19312393890.0003010966
MADMarockansk dirham1.36768992550.7311598787
JODJordansk dinar0.11098592879.0101512116
BHDBahrainsk dinar0.059007757116.9469244118
XOFCFA-franc81.05971867430.0123365836
LKRLankesisk rupie20.46946939780.0488532448
UAHUkrainsk hryvnia2.02738890590.4932452758
NGNNigeriansk naira25.91549778620.0385869493
TNDTunisisk dinar0.28223802433.5431087024
UGXUgandisk shilling424.09316820710.0023579724
RONNya rumänsk leu0.54679490661.8288392741
BDTBangladeshisk taka12.11212920140.0825618670
PENPeruansk Nuevo Sol0.45430253222.2011763727
GELGeorgiska lari0.27386297853.6514610540
XAFCentralafrikansk CFA-franc BEAC81.05971867430.0123365836
FJDFiji-dollar0.29979469973.3356160103
VEFVenezuelansk bolivar0.98399101611.0162694411
BYRVitrysk rubel1673.73925138460.0005974646
HRKKroatisk kuna0.94819096441.0546398748
UZSUzbekistansk som371.76534030170.0026898688
BGNBulgarisk lev0.24186016784.1346204675
DZDAlgerisk dinar13.09764745290.0763495890
IRRIransk rial4191.60622884130.0002385720
DOPDominikansk peso6.87323474770.1454919025
ISKIsländsk krona18.92802266120.0528317203
XAGUns av silver0.0091356133109.4617264053
CRCCostaricansk colón84.73413143180.0118016198
SYPSyriskt pund25.47726665930.0392506784
LYDLibysk dinar0.20344300604.9153815590
JMDJamaicansk dollar17.60059337970.0568162663
MURMauritisk rupie4.96869203650.2012602095
GHSGhana cedi0.50195527121.9922093807
AOAAngolansk kwanza15.47409409170.0646241385
UYUUruguayansk peso3.80751232190.2626386773
AFNAfghansk afghani8.90140487770.1123418172
LBPLibanesiskt pund236.77583441760.0042234040
XPFCFP-franc14.74638955780.0678132092
TTDTrinidad-dollar0.99151600601.0085565881
LTLLitauisk litas0.42667887782.3436829242
TZSTanzanisk shilling266.58709094940.0037511194
ALLAlbansk lek17.20184223490.0581333084
XCDÖstkaribisk dollar0.42253547442.3666651927
GTQGuatemalansk quetzal1.19647955330.8357852813
NPRNepalesisk rupie15.32042522740.0652723397
BOBBoliviansk boliviano1.08132100980.9247947565
ZWDZimbabwisk dollar56.63540297800.0176568003
BBDBarbadisk dollar0.31298924003.1949980134
CUCKubansk konvertibel peso0.15649462006.3899960267
LAKLaotisk kip1260.50872074010.0007933305
BNDBruneisk dollar0.19929522005.0176818097
BWPBotswana pula1.43048595670.6990631368
HNLHonduransk lempira3.33544805880.2998097954
PYGParaguayansk guarani721.14013179120.0013866930
ETBEtiopisk birr3.13638723040.3188381812
NADNamibisk dollar1.71650947550.5825776171
PGKPapua Nya Guineansk kina0.39419442732.5368192210
SDGSudanesiskt pund0.89076667821.1226284328
MOPMacao pataca1.25040196170.7997428272
NIONicaraguansk cordoba4.12441508380.2424586225
BMDBermudisk dollar0.15649462006.3899960267
KZTKazakstansk tenge28.31758110140.0353137507
PABPanamansk balboa0.15649462006.3899960267
BAMBosnisk konvertibilna marka0.24169119254.1375111338
GYDGuyansk dollar32.61329184250.0306623448
YERJemenitisk rial33.63146810160.0297340573
MGAMadagaskisk ariary424.09316820680.0023579724
KYDCaymansk dollar0.12832558797.7926781125
MZNMocambique metical4.86696918590.2054666799
RSDSerbisk dinar14.74969185860.0677980265
SCRSeychellisk rupie2.16589678960.4617025173
AMDArmenisk dram64.06860694090.0156082682
SBDSalomon-dollar1.15836136200.8632884632
AZNAzerbajdzjansk manat0.12273868078.1473908177
SLLSierra Leonsk leone679.17116569260.0014723829
TOPTongansk pa'anga0.30625170253.2652879696
BZDBelizisk dollar0.31218911183.2031866655
MWKMalawisk kwacha66.19722426000.0151063736
GMDGambisk dalasi6.26760941160.1595504656
BIFBurundisk franc243.34792952770.0041093425
SOSSomalisk shilling129.10286510970.0077457615
HTGHaitisk gourde7.15692217070.1397248672
GNFGuinesisk franc1098.74759537810.0009101271
MVRMaldivisk rufiyaa2.40845212620.4152044332
MNTMongolisk tögrög288.96471370350.0034606301
CDFKongolesisk franc144.56670993120.0069172218
STDSão Tomé och Príncipe-dobra3026.29618829840.0003304369
TJSTadzjikistan-somoni0.78150204461.2795871833
KPWNordkoreansk won20.18414420560.0495438395
MMKBurmesisk kyat156.16542926000.0064034659
LSLLesotho loti1.71650947550.5825776171
LRDLiberiansk dollar14.47574004560.0690810968
KGSKirgizistansk som8.77402820840.1139727359
GIPGibraltar-pund0.097690933810.2363644348
XPTUns av platina0.00012430658044.6338711753
MDLMoldavisk leu2.28557695860.4375262868
CUPKubansk peso4.14710743000.2411319255
KHRKambodjansk riel637.71238793810.0015681050
MKDMakedonisk denar7.61970752950.1312386330
VUVVanuatu-vatu15.32014926480.0652735155
MROMauretansk ouguiya45.52411843080.0219663781
ANGNederländska gulden0.28012536873.5698301961
SZLSwaziland-lilangeni1.71650947550.5825776171
CVEKapverdisk escudo13.44568007690.0743733299
SRDSurinamesisk dollar0.51246134351.9513666987
XPDUns av palladium0.00020437524892.9612338130
SVCSalvadoransk colón1.36932792500.7302852602
BSDBahamansk dollar0.15649462006.3899960267
XDRSärskilda dragningsrätter0.10532870309.4940882312
RWFRwandisk franc108.05251601060.0092547590
AWGArubansk eller nederländsk gulden0.28012536983.5698301825
DJFDjiboutisk franc28.48961959130.0351005038
BTNBhutanesisk ngultrum9.57811204040.1044047090
KMFKomoransk franc60.79478900570.0164487782
WSTSamoansk tala0.37394174432.6742133372
SPLSeborga luigino0.026082436738.3399761602
ERNEritreansk nakfa1.63849822130.6103149744
FKPFalklands-pund0.097690933810.2363644348
SHPSankthelenskt pund0.097690933810.2363644348
JEPJersey-pund0.097690933810.2363644348
TMTTurkmenistansk manat0.44600966702.2421038690
TVDTuvaluansk dollar0.17814294535.6134695568
IMPIsle of Man-pund0.097690933810.2363644348
GGPGuernsey-pund0.097690933810.2363644348
Klistra in länk i meddelande eller chatt