AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ZMW - Zambisk kwacha

Mid-market kurs enligt 2014-11-01 03:24 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ZMW ZMW per enhet
USDUSA-dollar0.15949000006.2699855790
EUREuro0.12733761347.8531391700
GBPBrittiskt pund0.099779708610.0220777764
INRIndisk rupie9.81118702010.1019244662
AUDAustralisk dollar0.18125923405.5169603110
CADKanadensisk dollar0.17968526605.5652865815
SGDSingaporiansk dollar0.20502439504.8774683618
CHFSchweiziska franc0.15353863066.5130188785
MYRMalaysisk ringgit0.52783215501.8945416465
JPYJapansk yen17.91391680000.0558225212
CNYKinesisk yuan renminbi0.97528135001.0253451478
NZDNyzeeländsk dollar0.20465860424.8861859668
THBThailändsk baht5.20017145000.1923013519
HUFUngersk forint39.22776167500.0254921504
AEDEmiratisk dirham0.58580679281.7070474638
HKDHongkong-dollar1.23678115400.8085504835
MXNMexikansk peso2.14959027100.4652049339
ZARSydafrikansk rand1.76068985500.5679591992
PHPFilippinsk peso7.17306275000.1394104631
SEKSvensk krona1.17937193100.8479089367
IDRIndonesiska rupier1925.10809600000.0005194514
SARSaudiarabisk riyal0.59838255651.6711717097
BRLBrasiliansk real0.39527204152.5299031933
TRYTurkisk lira0.35379504852.8264951819
KESKenyansk shilling14.25042106160.0701733651
KRWSydkoreansk won171.27631100000.0058385190
EGPEgyptiskt pund1.14175689680.8758431877
IQDIrakisk dinar185.70613509080.0053848517
NOKNorsk krona1.07604713200.9293273224
KWDKuwaitisk dinar0.046224952321.6333376387
RUBRysk rubel6.86690096130.1456260991
DKKDansk krona0.94813264321.0547047474
PKRPakistansk rupie16.38759750000.0610217575
ILSIsraelisk shekel0.60534429501.6519524645
PLNPolsk zloty0.53870937301.8562884741
QARQatarisk riyal0.58076661481.7218620603
XAUUns av guld0.00013598507353.7525863411
OMROmansk rial0.061395674516.2877924008
COPColombiansk peso328.07093000000.0030481213
CLPChilensk peso91.67804296810.0109077372
TWDTaiwanesisk dollar4.86021851500.2057520659
ARSArgentinsk peso1.35598395690.7374718520
CZKTjeckisk krona3.54098103100.2824076128
VNDVietnamesisk dong3387.63806287170.0002951909
MADMarockansk dirham1.40575920860.7113593806
JODJordansk dinar0.11285506758.8609224403
BHDBahrainsk dinar0.060129324916.6308203470
XOFCFA-franc83.52799890580.0119720335
LKRLankesisk rupie20.85730875460.0479448241
UAHUkrainsk hryvnia2.06627229270.4839633206
NGNNigeriansk naira26.41949499990.0378508370
TNDTunisisk dinar0.29043126853.4431554329
UGXUgandisk shilling431.41551029240.0023179510
RONNya rumänsk leu0.56164375651.7804880557
BDTBangladeshisk taka12.34872827220.0809799987
PENPeruansk Nuevo Sol0.46586891672.1465265534
GELGeorgiska lari0.27908899013.5830865258
XAFCentralafrikansk CFA-franc BEAC83.52799890580.0119720335
FJDFiji-dollar0.31108315413.2145745815
VEFVenezuelansk bolivar1.00390963920.9961055866
BYRVitrysk rubel1710.53196053200.0005846135
HRKKroatisk kuna0.97705103221.0234879930
UZSUzbekistansk som386.28478000000.0025887637
BGNBulgarisk lev0.24908191264.0147435418
DZDAlgerisk dinar13.36350808690.0748306503
IRRIransk rial4263.29858326650.0002345602
DOPDominikansk peso7.01595559130.1425322591
ISKIsländsk krona19.43862129490.0514439777
XAGUns av silver0.0098633271101.3856668130
CRCCostaricansk colón86.08145597430.0116169039
SYPSyriskt pund26.28391373060.0380460844
LYDLibysk dinar0.20733700004.8230658300
JMDJamaicansk dollar17.95023590000.0557095743
MURMauritisk rupie5.02392261600.1990476519
GHSGhana cedi0.51371604781.9466006646
AOAAngolansk kwanza15.86755185630.0630216942
UYUUruguayansk peso3.82455349440.2614684306
AFNAfghansk afghani9.11962901650.1096535833
LBPLibanesiskt pund241.22862500000.0041454450
XPFCFP-franc15.19541926610.0658093062
TTDTrinidad-dollar1.01186859880.9882706126
LTLLitauisk litas0.43967131172.2744263120
TZSTanzanisk shilling271.68969217930.0036806696
ALLAlbansk lek17.66670730000.0566036434
XCDÖstkaribisk dollar0.43062300042.3222168788
GTQGuatemalansk quetzal1.21379856620.8238599285
NPRNepalesisk rupie15.94860128500.0627014233
BOBBoliviansk boliviano1.10201818090.9074260455
ZWDZimbabwisk dollar57.71943100000.0173251881
BBDBarbadisk dollar0.31898000003.1349927895
CUCKubansk konvertibel peso0.15949000006.2699855790
LAKLaotisk kip1284.53246000000.0007784934
BNDBruneisk dollar0.20502439504.8774683618
BWPBotswana pula1.48639331200.6727694426
HNLHonduransk lempira3.39761512940.2943240956
PYGParaguayansk guarani736.60631812300.0013575773
ETBEtiopisk birr3.19841332710.3126550254
NADNamibisk dollar1.76068985500.5679591992
PGKPapua Nya Guineansk kina0.40224115082.4860708508
SDGSudanesiskt pund0.90850217111.1007128347
MOPMacao pataca1.27388458860.7850004694
NIONicaraguansk cordoba4.23685364010.2360242021
BMDBermudisk dollar0.15949000006.2699855790
KZTKazakstansk tenge28.87485991650.0346322026
PABPanamansk balboa0.15949000006.2699855790
BAMBosnisk konvertibilna marka0.24905072454.0152462995
GYDGuyansk dollar32.80688185490.0304814095
YERJemenitisk rial34.28793784360.0291647752
MGAMadagaskisk ariary429.02488231340.0023308671
KYDCaymansk dollar0.13154996017.6016746749
MZNMocambique metical4.93349113250.2026962192
RSDSerbisk dinar15.13806879280.0660586244
SCRSeychellisk rupie2.25089243950.4442682300
AMDArmenisk dram65.59163664480.0152458461
SBDSalomon-dollar1.17103660490.8539442711
AZNAzerbajdzjansk manat0.12510390457.9933556336
SLLSierra Leonsk leone699.60959775410.0014293686
TOPTongansk pa'anga0.31501086313.1744936987
BZDBelizisk dollar0.32246932133.1010701916
MWKMalawisk kwacha71.92999000000.0139024070
GMDGambisk dalasi6.38757437830.1565539500
BIFBurundisk franc247.52844039540.0040399398
SOSSomalisk shilling131.57395414830.0076002884
HTGHaitisk gourde7.29944378870.1369967396
GNFGuinesisk franc1119.69952260600.0008930967
MVRMaldivisk rufiyaa2.45136125170.4079366104
MNTMongolisk tögrög295.93275689320.0033791460
CDFKongolesisk franc147.48337818220.0067804251
STDSão Tomé och Príncipe-dobra3124.19196865820.0003200828
TJSTadzjikistan-somoni0.79800740821.2531211988
KPWNordkoreansk won20.85315194830.0479543813
MMKBurmesisk kyat160.28662452390.0062388238
LSLLesotho loti1.76068985500.5679591992
LRDLiberiansk dollar14.75281246010.0677836855
KGSKirgizistansk som9.14649532500.1093314941
GIPGibraltar-pund0.099779708610.0220777764
XPTUns av platina0.00012900857751.4264217144
MDLMoldavisk leu2.33410873530.4284290551
CUPKubansk peso4.22648500000.2366032294
KHRKambodjansk riel650.71399428800.0015367735
MKDMakedonisk denar7.82854845680.1277376011
VUVVanuatu-vatu15.61366531010.0640464606
MROMauretansk ouguiya46.37146013840.0215649884
ANGNederländska gulden0.28548709893.5027852530
SZLSwaziland-lilangeni1.76068985500.5679591992
CVEKapverdisk escudo13.87197667620.0720877798
SRDSurinamesisk dollar0.51834250001.9292263320
XPDUns av palladium0.00020124294969.1203210259
SVCSalvadoransk colón1.39553750000.7165697805
BSDBahamansk dollar0.15949000006.2699855790
XDRSärskilda dragningsrätter0.10812624499.2484484294
RWFRwandisk franc109.88473436540.0091004452
AWGArubansk eller nederländsk gulden0.28548710003.5027852397
DJFDjiboutisk franc28.72073947490.0348180450
BTNBhutanesisk ngultrum9.81118702010.1019244662
KMFKomoransk franc62.64599917940.0159627113
WSTSamoansk tala0.38524154592.5957740297
SPLSeborga luigino0.026581666737.6199134742
ERNEritreansk nakfa1.66985984130.5988526553
FKPFalklands-pund0.099779708610.0220777764
SHPSankthelenskt pund0.099779708610.0220777764
JEPJersey-pund0.099779708610.0220777764
TMTTurkmenistansk manat0.45454650002.1999949400
TVDTuvaluansk dollar0.18125923405.5169603110
IMPIsle of Man-pund0.099779708610.0220777764
GGPGuernsey-pund0.099779708610.0220777764
Klistra in länk i meddelande eller chatt