AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-19 14:30 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ZMW ZMW per enhet
USDUSA-dollar0,10248500009,7575254915
EUREuro0,096533183610,3591320875
GBPBrittiskt pund0,082579358212,1095637150
INRIndisk rupie6,87402764750,1454751205
AUDAustralisk dollar0,13367899307,4806069181
CADKanadensisk dollar0,13419752717,4517021434
SGDSingaporiansk dollar0,14537702226,8786661390
CHFSchweiziska franc0,10273711319,7335808826
MYRMalaysisk ringgit0,45641694752,1909791156
JPYJapansk yen11,56374124750,0864772031
CNYKinesisk yuan renminbi0,70258591751,4233134697
NZDNyzeeländsk dollar0,14267699557,0088383655
THBThailändsk baht3,58595015000,2788661186
HUFUngersk forint29,76728067500,0335939319
AEDEmiratisk dirham0,37641714712,6566271162
HKDHongkong-dollar0,79542195481,2571943659
MXNMexikansk peso2,09450900410,4774388642
ZARSydafrikansk rand1,33979614110,7463822065
PHPFilippinsk peso5,13572832000,1947143497
SEKSvensk krona0,91330389121,0949258069
IDRIndonesiska rupier1367,26263350000,0007313884
SARSaudiarabisk riyal0,38431875002,6020067977
BRLBrasiliansk real0,31819542803,1427227169
TRYTurkisk lira0,37195905902,6884679263
KESKenyansk shilling10,61744561780,0941846124
KRWSydkoreansk won117,90386825000,0084814859
EGPEgyptiskt pund1,63894012000,6101504184
IQDIrakisk dinar121,13727000000,0082550977
NOKNorsk krona0,85469517941,1700077690
KWDKuwaitisk dinar0,031322155231,9262832610
RUBRysk rubel5,98220317750,1671624935
DKKDansk krona0,71780514501,3931357375
PKRPakistansk rupie10,74042207130,0931062107
ILSIsraelisk shekel0,37951579052,6349364772
PLNPolsk zloty0,41813367582,3915796741
QARQatarisk riyal0,37317851312,6796826853
XAUUns av guld0,000082983812050,5439820504
OMROmansk rial0,039482677625,3275628629
COPColombiansk peso295,82295250000,0033804003
CLPChilensk peso66,01058850000,0151490848
TWDTaiwanesisk dollar3,16627407500,3158286290
ARSArgentinsk peso1,60389021090,6234840722
CZKTjeckisk krona2,60926810000,3832492338
VNDVietnamesisk dong2328,14629713770,0004295263
MADMarockansk dirham1,03302338430,9680322974
JODJordansk dinar0,072681061613,7587423525
BHDBahrainsk dinar0,038640882025,8793264380
XOFCFA-franc63,32161753110,0157923951
LKRLankesisk rupie15,47931736040,0646023320
UAHUkrainsk hryvnia2,76824132870,3612401815
NGNNigeriansk naira32,48758158750,0307809923
TNDTunisisk dinar0,23412585684,2712070059
UGXUgandisk shilling367,11921478720,0027239108
RONNya rumänsk leu0,43721125852,2872238090
BDTBangladeshisk taka8,20802327470,1218320132
PENPeruansk Sol0,33423118252,9919410645
GELGeorgiska lari0,27056040003,6960323832
XAFCentralafrikansk CFA-franc BEAC63,32161753110,0157923951
FJDFiji-dollar0,21164689784,7248507331
VEFVenezuelansk bolivar1,02434254070,9762359370
BYNVitrysk rubel0,19280406365,1866126750
HRKKroatisk kuna0,71778114471,3931823194
UZSUzbekistansk som341,27505000000,0029301878
BGNBulgarisk lev0,18890547625,2936527826
DZDAlgerisk dinar11,27414257220,0886985412
IRRIransk rial3322,56370000000,0003009724
DOPDominikansk peso4,83575472500,2067929531
ISKIsländsk krona11,32971675000,0882634599
XAGUns av silver0,0056951931175,5866712202
CRCCostaricansk colón56,85867674900,0175874652
SYPSyriskt pund21,96868200770,0455193443
LYDLibysk dinar0,14501627506,8957777325
JMDJamaicansk dollar13,02481827470,0767765031
MURMauritisk rupie3,63473284530,2751233839
GHSGhana cedi0,46425667542,1539808753
AOAAngolansk kwanza16,98720551890,0588678343
UYUUruguayansk peso2,90131399220,3446714153
AFNAfghansk afghani6,86418908750,1456836324
LBPLibanesiskt pund155,05980500000,0064491246
XPFCFP-franc11,51947298630,0868095269
TTDTrinidad-dollar0,68659826611,4564557608
TZSTanzanisk shilling228,32286236240,0043797629
ALLAlbansk lek13,08247488260,0764381364
XCDÖstkaribisk dollar0,27670950493,6138982664
GTQGuatemalansk quetzal0,75751787711,3201008586
NPRNepalesisk rupie10,98843954190,0910047324
BOBBoliviansk bolíviano0,70407193831,4203094111
ZWDZimbabwisk dollar37,08932150000,0269619384
BBDBarbadisk dollar0,20497000004,8787627458
CUCKubansk konvertibel peso0,10248500009,7575254915
LAKLaotisk kip840,37700000000,0011899421
BNDBruneisk dollar0,14537702226,8786661390
BWPBotswana pula1,06780757850,9364983168
HNLHonduransk lempira2,41095962500,4147726033
PYGParaguayansk guarani588,98129500000,0016978468
ETBEtiopisk birr2,33768285000,4277740242
NADNamibisk dollar1,33979614110,7463822065
PGKPapua Nya Guineansk kina0,32538987503,0732363753
SDGSudanesiskt pund0,65587327141,5246847884
MOPMacao pataca0,81928461341,2205770542
NIONicaraguansk cordoba3,03919267500,3290347493
BMDBermudisk dollar0,10248500009,7575254915
KZTKazakstansk tenge32,63634950100,0306406818
PABPanamansk balboa0,10248500009,7575254915
BAMBosnisk konvertibilna marka0,18880249655,2965401326
GYDGuyansk dollar21,16212821300,0472542265
YERJemenitisk rial25,63149850000,0390144962
MGAMadagaskisk ariary320,26562500000,0031224082
KYDCaymansk dollar0,084867203011,7831148500
MZNMocambique metical7,22519250000,1384046169
RSDSerbisk dinar11,96406286660,0835836464
SCRSeychellisk rupie1,38852909810,7201865639
AMDArmenisk dram49,87832773640,0200487876
SBDSalomon-dollar0,80666761461,2396679648
AZNAzerbajdzjansk manat0,18269314675,4736590721
SLLSierra Leonsk leone778,88600000000,0012838849
TOPTongansk pa'anga0,23123872254,3245352215
BZDBelizisk dollar0,20861711884,7934704776
MWKMalawisk kwacha74,40411000000,0134401178
GMDGambisk dalasi4,56365705000,2191225127
BIFBurundisk franc174,32698500000,0057363466
SOSSomalisk shilling59,13384500000,0169107894
HTGHaitisk gourde6,98602114110,1431429965
GNFGuinesisk franc956,44126250000,0010455425
MVRMaldivisk rufiyaa1,58031870000,6327837543
MNTMongolisk tögrög253,24043500000,0039488165
CDFKongolesisk franc132,71807500000,0075347687
STDSão Tomé och Príncipe-dobra2364,32895000000,0004229530
TJSTadzjikistan-somoni0,81337217671,2294494804
KPWNordkoreansk won13,39810943660,0746373960
MMKBurmesisk kyat139,39175496100,0071740255
LSLLesotho loti1,33979614110,7463822065
LRDLiberiansk dollar9,68483250000,1032542380
KGSKirgizistansk som7,08232035570,1411966629
GIPGibraltar-pund0,082579358212,1095637150
XPTUns av platina0,00010214239790,2619895330
MDLMoldavisk leu2,04251769080,4895918427
CUPKubansk peso2,71585250000,3682085091
KHRKambodjansk riel410,50366750000,0024360318
MKDMakedonisk denar5,95774786260,1678486608
VUVVanuatu-vatu11,02226206280,0907254785
MROMauretansk ouguiya36,79211500000,0271797367
ANGNederländska gulden0,18242329715,4817559822
SZLSwaziland-lilangeni1,33979614110,7463822065
CVEKapverdisk escudo10,67125062500,0937097286
SRDSurinamesisk dollar0,76658780201,3044820143
XPDUns av palladium0,00013189157581,9876079391
SVCSalvadoransk colón0,89674375001,1151457705
BSDBahamansk dollar0,10248500009,7575254915
XDRSärskilda dragningsrätter0,075726165213,2054752403
RWFRwandisk franc84,03770000000,0118994213
AWGArubansk eller nederländsk gulden0,18344815005,4511315595
DJFDjiboutisk franc18,33661620000,0545356891
BTNBhutanesisk ngultrum6,87402764750,1454751205
KMFKomoransk franc47,49121314830,0210565267
WSTSamoansk tala0,26420469543,7849440879
SPLSeborga luigino0,017080833358,5451529492
ERNEritreansk nakfa1,56494599690,6389996856
FKPFalklands-pund0,082579358212,1095637150
SHPSankthelenskt pund0,082579358212,1095637150
JEPJersey-pund0,082579358212,1095637150
TMTTurkmenistansk manat0,35869750002,7878644262
TVDTuvaluansk dollar0,13367899307,4806069181
IMPIsle of Man-pund0,082579358212,1095637150
GGPGuernsey-pund0,082579358212,1095637150
ZMWZambisk kwacha1,00000000001,0000000000
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶