AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ZMW - Zambisk kwacha

Mid-market kurs enligt 2014-04-19 02:14 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ZMW ZMW per enhet
USDUSA-dollar0.16112500006.2063615206
EUREuro0.11663033128.5740989439
GBPBrittiskt pund0.095956287410.4214119472
INRIndisk rupie9.72308812500.1028479828
AUDAustralisk dollar0.17273263295.7892940264
CADKanadensisk dollar0.17760003135.6306296399
AEDEmiratisk dirham0.59181244731.6897245143
MYRMalaysisk ringgit0.52188388821.9161350304
CHFSchweiziska franc0.14230076637.0273690462
CNYKinesisk yuan renminbi1.00421156250.9958061004
THBThailändsk baht5.17855740170.1931039713
SARSaudiarabisk riyal0.60428126651.6548585161
NZDNyzeeländsk dollar0.18781545425.3243754849
JPYJapansk yen16.50322812500.0605942057
SGDSingaporiansk dollar0.20183323124.9545854952
PHPFilippinsk peso7.13622639750.1401300834
TRYTurkisk lira0.34317369252.9139762804
HKDHongkong-dollar1.24938741880.8003922442
IDRIndonesiska rupier1838.43625000000.0005439405
ZARSydafrikansk rand1.69223706440.5909337533
MXNMexikansk peso2.10209797750.4757152191
SEKSvensk krona1.06313497500.9406143373
BRLBrasiliansk real0.36025133132.7758398464
HUFUngersk forint35.74727306270.0279741618
PKRPakistansk rupie15.70968750000.0636549900
QARQatarisk riyal0.58668319361.7044974374
OMROmansk rial0.062033123516.1204199332
KWDKuwaitisk dinar0.045322303422.0641918974
DKKDansk krona0.87082423131.1483373614
NOKNorsk krona0.96471982501.0365703846
RUBRysk rubel5.73798350000.1742772526
EGPEgyptiskt pund1.12626371310.8878915199
KRWSydkoreansk won167.27997500000.0059780018
PLNPolsk zloty0.48794289372.0494201531
COPColombiansk peso310.32675000000.0032224099
CZKTjeckisk krona3.20227881250.3122776181
ILSIsraelisk shekel0.56079550841.7831811865
IQDIrakisk dinar187.38837500000.0053365103
NGNNigeriansk naira26.13769769670.0382589167
MADMarockansk dirham1.30607924140.7656503283
ARSArgentinsk peso1.28900000000.7757951901
LKRLankesisk rupie21.04451314520.0475183243
TWDTaiwanesisk dollar4.86686118750.2054712394
BDTBangladeshisk taka12.47107524590.0801855478
BHDBahrainsk dinar0.060745671816.4620782014
VNDVietnamesisk dong3395.70937500000.0002944893
CLPChilensk peso89.78206777950.0111380816
KESKenyansk shilling13.96953700830.0715843338
TNDTunisisk dinar0.25538313113.9156854077
XOFCFA-franc76.50448219570.0130711296
JODJordansk dinar0.11394759858.7759638034
GHSGhana cedi0.44148250152.2650954376
HRKKroatisk kuna0.88906358131.1247789484
BGNBulgarisk lev0.22771393444.3914747806
RONNya rumänsk leu0.52052236881.9211470247
PENPeruansk Nuevo Sol0.44631624692.2405637413
DZDAlgerisk dinar12.62333832170.0792183474
NPRNepalesisk rupie15.70927434610.0636566641
XAFCentralafrikansk CFA-franc BEAC76.50448219570.0130711296
ISKIsländsk krona18.02182192370.0554882855
UAHUkrainsk hryvnia1.80899866260.5527920063
FJDFiji-dollar0.29258466523.4178141195
DOPDominikansk peso6.88003762290.1453480424
XPFCFP-franc13.91770062650.0718509492
MURMauritisk rupie4.81280388520.2077790876
AZNAzerbajdzjansk manat0.12637026947.9132536850
BAMBosnisk konvertibilna marka0.22810910084.3838671786
XAUUns av guld0.00012440168038.4794414250
IRRIransk rial4108.68750000000.0002433867
RSDSerbisk dinar13.47086364020.0742342901
LTLLitauisk litas0.40270120772.4832306951
BNDBruneisk dollar0.20183323124.9545854952
ETBEtiopisk birr3.13275654970.3192076959
CRCCostaricansk colón87.28946875000.0114561357
VEFVenezuelansk bolivar1.01254175590.9876135915
AFNAfghansk afghani8.88282142210.1125768438
TZSTanzanisk shilling262.63375000000.0038075838
UGXUgandisk shilling403.61812500000.0024775894
JMDJamaicansk dollar17.61901850410.0567568505
GELGeorgiska lari0.28225578373.5428857719
LVLLettisk lats0.081967796812.1999131245
ZWDZimbabwisk dollar58.31113750000.0171493825
BWPBotswana pula1.40966606160.7093878666
CUCKubansk konvertibel peso0.16112500006.2063615206
ZMWZambisk kwacha1.00000000001.0000000000
MMKBurmesisk kyat153.87437500000.0064988079
GTQGuatemalansk quetzal1.24855763670.8009241789
XCDÖstkaribisk dollar0.43503750042.2986524127
LYDLibysk dinar0.19850599895.0376311316
MKDMakedonisk denar7.16200637290.1396256786
TTDTrinidad-dollar1.03761274050.9637506952
MZNMocambique metical4.97553986480.2009832153
ALLAlbansk lek16.33382330580.0612226532
BOBBoliviansk boliviano1.10531752150.9047174052
KZTKazakstansk tenge29.32475000000.0341008875
BBDBarbadisk dollar0.32225000003.1031807603
AOAAngolansk kwanza15.74825852850.0634990846
KHRKambodjansk riel643.53325000000.0015539213
XAGUns av silver0.0082039206121.8929402638
AMDArmenisk dram66.71511146440.0149891078
UYUUruguayansk peso3.68492888520.2713756578
MOPMacao pataca1.28686904130.7770798488
NADNamibisk dollar1.69223706440.5909337533
LBPLibanesiskt pund242.49312500000.0041238283
LAKLaotisk kip1293.51150000000.0007730894
BYRVitrysk rubel1599.97125000000.0006250112
MGAMadagaskisk ariary373.00437500000.0026809337
SYPSyriskt pund23.76593750000.0420770273
VUVVanuatu-vatu14.91211924170.0670595496
PGKPapua Nya Guineansk kina0.44509852942.2466935609
MNTMongolisk tögrög285.99687500000.0034965417
SDGSudanesiskt pund0.91357876231.0945963734
ANGNederländska gulden0.28519124693.5064189760
MWKMalawisk kwacha62.50844571690.0159978382
GMDGambisk dalasi6.29998725410.1587304799
CUPKubansk peso4.26981250000.2342023215
RWFRwandisk franc108.75937500000.0091946097
MVRMaldivisk rufiyaa2.45715625000.4069745259
BTNBhutanesisk ngultrum9.72308812500.1028479828
SCRSeychellisk rupie1.94155628070.5150507404
HNLHonduransk lempira3.07909884830.3247703465
KPWNordkoreansk won20.78867195960.0481031209
PYGParaguayansk guarani705.24412500000.0014179487
DJFDjiboutisk franc28.35800000000.0352634177
XBTBitcoin0.00033815392957.2338008028
YERJemenitisk rial34.57742598340.0289206027
CDFKongolesisk franc147.06684375000.0067996292
WSTSamoansk tala0.37297452742.6811482464
GYDGuyansk dollar32.66003700830.0306184589
AWGArubansk eller nederländsk gulden0.28841375003.4672410729
MDLMoldavisk leu2.14779623770.4655935151
BZDBelizisk dollar0.31899527273.1348426936
HTGHaitisk gourde6.34832524590.1575218599
KGSKirgizistansk som8.76823030040.1140480993
NIONicaraguansk cordoba4.38179024520.2282172227
CVEKapverdisk escudo12.65959120080.0789914922
KYDCaymansk dollar0.13212252117.5687323507
GNFGuinesisk franc1113.37375000000.0008981710
BSDBahamansk dollar0.16112500006.2063615206
BIFBurundisk franc247.97137500000.0040327235
SLLSierra Leonsk leone691.22625000000.0014467043
MROMauretansk ouguiya47.37075000000.0211100732
TOPTongansk pa'anga0.29354162433.4066718895
BMDBermudisk dollar0.16112500006.2063615206
SBDSalomon-dollar1.17139222100.8536850272
UZSUzbekistansk som366.19318181820.0027307991
SOSSomalisk shilling193.18617812100.0051763538
PABPanamansk balboa0.16112500006.2063615206
SRDSurinamesisk dollar0.51560000771.9394879463
XDRSärskilda dragningsrätter0.10403034049.6125802948
SZLSwaziland-lilangeni1.69223706440.5909337533
ERNEritreansk nakfa1.68697828660.5927758573
LRDLiberiansk dollar13.69562500000.0730160179
TJSTadzjikistan-somoni0.77665386901.2875748642
TMTTurkmenistansk manat0.45920625002.1776707090
GIPGibraltar-pund0.095956287410.4214119472
LSLLesotho loti1.69223706440.5909337533
KMFKomoransk franc57.37836164680.0174281728
SVCSalvadoransk colón1.40984375000.7092984595
GGPGuernsey-pund0.095956287410.4214119472
XPTUns av platina0.00011403048769.5888285525
STDSão Tomé och Príncipe-dobra2856.42400000000.0003500881
IMPIsle of Man-pund0.095956287410.4214119472
FKPFalklands-pund0.095956287410.4214119472
XPDUns av palladium0.00020216444946.4701318895
JEPJersey-pund0.095956287410.4214119472
SHPSankthelenskt pund0.095956287410.4214119472
SPLSeborga luigino0.026854166737.2381691234
TVDTuvaluansk dollar0.17273263295.7892940264
Klistra in länk i meddelande eller chatt