AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ZMW - Zambisk kwacha

Mid-market kurs enligt 2014-09-19 15:55 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ZMW ZMW per enhet
USDUSA-dollar0.16129059766.1999894295
EUREuro0.12565356697.9583892783
GBPBrittiskt pund0.098851830310.1161505713
INRIndisk rupie9.81434285180.1018916921
AUDAustralisk dollar0.18056499055.5381721394
CADKanadensisk dollar0.17683015955.6551439119
AEDEmiratisk dirham0.59242339041.6879819672
MYRMalaysisk ringgit0.52137190381.9180166648
CHFSchweiziska franc0.15169126676.5923373272
CNYKinesisk yuan renminbi0.99030425991.0097906679
THBThailändsk baht5.19327589780.1925566867
SARSaudiarabisk riyal0.60493775131.6530626462
NZDNyzeeländsk dollar0.19867234125.0334132760
JPYJapansk yen17.57148260610.0569103941
SGDSingaporiansk dollar0.20423818434.8962440769
PHPFilippinsk peso7.17774335260.1393195536
TRYTurkisk lira0.36073698062.7721028170
HKDHongkong-dollar1.25022333370.7998570920
IDRIndonesiska rupier1934.34893025750.0005169698
ZARSydafrikansk rand1.78586089960.5599540256
MXNMexikansk peso2.13480919430.4684259383
SEKSvensk krona1.15360016430.8668514716
BRLBrasiliansk real0.38326976542.6091283223
HUFUngersk forint39.08132770960.0255876670
PKRPakistansk rupie16.56418197620.0603712276
QARQatarisk riyal0.58737175081.7024993091
OMROmansk rial0.062085564216.1068037811
KWDKuwaitisk dinar0.046314726921.5914044303
DKKDansk krona0.93540865021.0690514780
NOKNorsk krona1.02577316970.9748743967
RUBRysk rubel6.20788872750.1610853615
EGPEgyptiskt pund1.15355044560.8668888333
KRWSydkoreansk won167.97430001940.0059532917
PLNPolsk zloty0.52534845431.9034985101
COPColombiansk peso317.34953375440.0031510996
CZKTjeckisk krona3.46128057650.2889104128
ILSIsraelisk shekel0.58850577021.6992186834
IQDIrakisk dinar187.47708406260.0053339852
NGNNigeriansk naira26.39843934440.0378810272
MADMarockansk dirham1.39567128320.7165010931
ARSArgentinsk peso1.35516304740.7379185862
LKRLankesisk rupie21.01777813740.0475787685
TWDTaiwanesisk dollar4.87779388060.2050107127
BDTBangladeshisk taka12.48808240810.0800763454
BHDBahrainsk dinar0.060822609416.4412544946
VNDVietnamesisk dong3417.51431873970.0002926103
CLPChilensk peso96.16142561410.0103991803
KESKenyansk shilling14.30686868020.0698964967
TNDTunisisk dinar0.28717778893.4821634498
XOFCFA-franc82.42333681570.0121324862
JODJordansk dinar0.11436781308.7437188284
GHSGhana cedi0.55685462431.7958008363
HRKKroatisk kuna0.95790047641.0439497887
BGNBulgarisk lev0.24594395594.0659669649
RONNya rumänsk leu0.55301287991.8082761476
PENPeruansk Nuevo Sol0.46209644722.1640503969
DZDAlgerisk dinar13.11754513850.0762337762
NPRNepalesisk rupie15.84955600740.0630932500
XAFCentralafrikansk CFA-franc BEAC82.42333681570.0121324862
ISKIsländsk krona19.28229315670.0518610516
UAHUkrainsk hryvnia2.16742096780.4613778379
FJDFiji-dollar0.30107900013.3213874093
DOPDominikansk peso7.05807977240.1416815950
XPFCFP-franc14.99445906320.0666913022
MURMauritisk rupie5.12091635210.1952775502
AZNAzerbajdzjansk manat0.12651629277.9041203221
BAMBosnisk konvertibilna marka0.24575701584.0690598254
XAUUns av guld0.00013237667554.2054929535
IRRIransk rial4300.97227876030.0002325056
RSDSerbisk dinar14.85978035310.0672957457
LTLLitauisk litas0.43385663602.3049088503
BNDBruneisk dollar0.20423818434.8962440769
ETBEtiopisk birr3.21597364480.3109478219
CRCCostaricansk colón87.35310293200.0114477902
VEFVenezuelansk bolivar1.01472632810.9854873894
AFNAfghansk afghani9.12903259290.1095406320
TZSTanzanisk shilling269.11050540430.0037159456
UGXUgandisk shilling423.54596235640.0023610188
JMDJamaicansk dollar18.16094688240.0550632082
GELGeorgiska lari0.28144006183.5531544221
ZWDZimbabwisk dollar58.37106725990.0171317752
BWPBotswana pula1.48116430430.6751445448
CUCKubansk konvertibel peso0.16129059766.1999894295
ZMWZambisk kwacha1.00000000001.0000000000
MMKBurmesisk kyat159.03189496340.0062880468
GTQGuatemalansk quetzal1.24477634580.8033571680
XCDÖstkaribisk dollar0.43548461392.2962923790
LYDLibysk dinar0.19725566575.0695628771
MKDMakedonisk denar7.71419929060.1296310819
TTDTrinidad-dollar1.02289990200.9776127635
MZNMocambique metical4.93546846730.2026150114
ALLAlbansk lek17.60149523960.0568133551
BOBBoliviansk boliviano1.11288434970.8985659654
KZTKazakstansk tenge29.35037282890.0340711175
BBDBarbadisk dollar0.32258119513.0999947147
AOAAngolansk kwanza15.80637265900.0632656221
KHRKambodjansk riel657.41900448040.0015210999
XAGUns av silver0.0089531899111.6920347979
AMDArmenisk dram65.74788100820.0152096157
UYUUruguayansk peso3.93064788470.2544109850
MOPMacao pataca1.28773003370.7765602835
NADNamibisk dollar1.78586089960.5599540256
LBPLibanesiskt pund243.93564025770.0040994420
LAKLaotisk kip1297.17436566620.0007709064
BYRVitrysk rubel1700.42717363750.0005880875
MGAMadagaskisk ariary424.19175346190.0023574244
SYPSyriskt pund25.38710139880.0393900818
VUVVanuatu-vatu15.54805261390.0643167363
PGKPapua Nya Guineansk kina0.39923378482.5047980359
MNTMongolisk tögrög295.56559889250.0033833437
SDGSudanesiskt pund0.91653209101.0910692706
ANGNederländska gulden0.28693612163.4850962456
MWKMalawisk kwacha63.98164137210.0156294834
GMDGambisk dalasi6.40481582470.1561325146
CUPKubansk peso4.27420083560.2339618653
RWFRwandisk franc111.06233745920.0090039524
MVRMaldivisk rufiyaa2.47451802360.4041191014
BTNBhutanesisk ngultrum9.81434285180.1018916921
SCRSeychellisk rupie2.10861217910.4742455772
HNLHonduransk lempira3.40513632800.2936739982
KPWNordkoreansk won21.51796285330.0464728007
PYGParaguayansk guarani698.12391965590.0014324105
DJFDjiboutisk franc29.22194722810.0342208544
XBTBitcoin0.00039992462500.4714504975
YERJemenitisk rial34.66440093350.0288480393
CDFKongolesisk franc147.89003829030.0067617807
WSTSamoansk tala0.38357293322.6070661237
GYDGuyansk dollar33.17703135340.0301413345
AWGArubansk eller nederländsk gulden0.28871016963.4636812455
MDLMoldavisk leu2.31773725560.4314552901
BZDBelizisk dollar0.32141675083.1112255271
HTGHaitisk gourde7.24653555250.1379969770
KGSKirgizistansk som8.71135495280.1147927051
NIONicaraguansk cordoba4.23145763370.2363251831
CVEKapverdisk escudo13.65288877260.0732445724
KYDCaymansk dollar0.13225828957.5609627491
GNFGuinesisk franc1133.10595103700.0008825300
BSDBahamansk dollar0.16129059766.1999894295
BIFBurundisk franc249.99974310230.0040000041
SLLSierra Leonsk leone703.21772547020.0014220347
MROMauretansk ouguiya46.85460622460.0213426188
TOPTongansk pa'anga0.30880853133.2382525054
BMDBermudisk dollar0.16129059766.1999894295
SBDSalomon-dollar1.18334994550.8450585592
UZSUzbekistansk som380.57289249480.0026276175
SOSSomalisk shilling133.06083483940.0075153594
PABPanamansk balboa0.16129059766.1999894295
SRDSurinamesisk dollar0.52818800581.8932652559
XDRSärskilda dragningsrätter0.10786308669.2710122756
SZLSwaziland-lilangeni1.78586089960.5599540256
ERNEritreansk nakfa1.68871209270.5921672524
LRDLiberiansk dollar14.91936759360.0670269697
TJSTadzjikistan-somoni0.80564565031.2412404878
TMTTurkmenistansk manat0.45967820312.1754348875
GIPGibraltar-pund0.098851830310.1161505713
LSLLesotho loti1.78586089960.5599540256
KMFKomoransk franc61.81750261180.0161766483
SVCSalvadoransk colón1.41129272870.7085702205
GGPGuernsey-pund0.098851830310.1161505713
XPTUns av platina0.00012045998301.5194873537
STDSão Tomé och Príncipe-dobra3054.46743585680.0003273893
IMPIsle of Man-pund0.098851830310.1161505713
FKPFalklands-pund0.098851830310.1161505713
XPDUns av palladium0.00019834725041.6655815723
JEPJersey-pund0.098851830310.1161505713
SHPSankthelenskt pund0.098851830310.1161505713
SPLSeborga luigino0.026881766337.1999365770
TVDTuvaluansk dollar0.18056499055.5381721394
Klistra in länk i meddelande eller chatt