AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: ZMW - Zambisk kwacha

Mid-market kurs enligt 2015-05-04 14:03 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ZMW ZMW per enhet
USDUSA-dollar0.13493820107.4107998504
EUREuro0.12089378198.2717240214
GBPBrittiskt pund0.089272166911.2016996444
INRIndisk rupie8.55917464670.1168336950
AUDAustralisk dollar0.17223550335.8060038786
CADKanadensisk dollar0.16349888476.1162496709
SGDSingaporiansk dollar0.17975943685.5629902806
CHFSchweiziska franc0.12585697617.9455269854
MYRMalaysisk ringgit0.48537270912.0602724077
JPYJapansk yen16.21558775200.0616690567
CNYKinesisk yuan renminbi0.83793994831.1934029426
NZDNyzeeländsk dollar0.17890393745.5895919024
THBThailändsk baht4.49722532920.2223593275
HUFUngersk forint36.64195575790.0272911197
AEDEmiratisk dirham0.49562801022.0176422224
HKDHongkong-dollar1.04617013170.9558674729
MXNMexikansk peso2.09406098520.4775410110
ZARSydafrikansk rand1.62623928760.6149156570
PHPFilippinsk peso6.02114197940.1660814516
SEKSvensk krona1.12741636360.8869837553
IDRIndonesiska rupier1752.97908277190.0005704575
SARSaudiarabisk riyal0.50600476341.9762659807
BRLBrasiliansk real0.41513056252.4088807001
TRYTurkisk lira0.36618747972.7308415923
KESKenyansk shilling12.79888405640.0781318118
KRWSydkoreansk won145.97610314830.0068504363
EGPEgyptiskt pund1.02848742170.9723016334
IQDIrakisk dinar160.57538143200.0062276047
NOKNorsk krona1.02255695490.9779406372
KWDKuwaitisk dinar0.040696087924.5723864536
RUBRysk rubel7.00784654650.1426971886
DKKDansk krona0.90240120771.1081545453
PKRPakistansk rupie13.73670972690.0727976364
ILSIsraelisk shekel0.52451071941.9065387284
PLNPolsk zloty0.48695474822.0535789078
QARQatarisk riyal0.49122876152.0357114209
XAUUns av guld0.00011350178810.4371946451
OMROmansk rial0.051924325919.2587959831
COPColombiansk peso325.45081878870.0030726609
CLPChilensk peso82.93870871510.0120570963
TWDTaiwanesisk dollar4.14140587790.2414638964
ARSArgentinsk peso1.20351385810.8309002786
CZKTjeckisk krona3.31087690860.3020347864
VNDVietnamesisk dong2898.47794704570.0003450087
MADMarockansk dirham1.31204444120.7621693051
JODJordansk dinar0.095510064410.4701007798
BHDBahrainsk dinar0.050873729519.6565105280
XOFCFA-franc79.30112251160.0126101620
LKRLankesisk rupie17.96576965700.0556614061
UAHUkrainsk hryvnia2.83383715980.3528784272
NGNNigeriansk naira26.92015946480.0371468825
TNDTunisisk dinar0.25887874473.8628123034
UGXUgandisk shilling404.41518600970.0024727064
RONNya rumänsk leu0.53519583921.8684749148
BDTBangladeshisk taka10.49832739000.0952532687
PENPeruansk Nuevo Sol0.42083447012.3762312051
GELGeorgiska lari0.31215292023.2035580488
XAFCentralafrikansk CFA-franc BEAC79.30112251160.0126101620
FJDFiji-dollar0.27527393013.6327450247
VEFVenezuelansk bolivar0.85014386001.1762715078
BYRVitrysk rubel1923.55754947790.0005198701
HRKKroatisk kuna0.91704297931.0904614315
UZSUzbekistansk som338.69488458100.0029525099
BGNBulgarisk lev0.23645600794.2291164809
DZDAlgerisk dinar13.14976088620.0760470102
IRRIransk rial3832.27189684270.0002609418
DOPDominikansk peso6.04253695310.1654934025
ISKIsländsk krona17.75112034530.0563344724
XAGUns av silver0.0081194326123.1613151489
CRCCostaricansk colón71.02606984590.0140793374
SYPSyriskt pund25.49370886610.0392253636
LYDLibysk dinar0.18216657145.4894813707
JMDJamaicansk dollar15.41021202200.0648920338
MURMauritisk rupie4.66213209020.2144941372
GHSGhana cedi0.52322115001.9112377241
AOAAngolansk kwanza14.72818967990.0678970071
UYUUruguayansk peso3.55972360640.2809206867
AFNAfghansk afghani7.82979364130.1277172868
LBPLibanesiskt pund203.89151397460.0049045690
XPFCFP-franc14.42646562380.0693170473
TTDTrinidad-dollar0.85310629821.1721868682
TZSTanzanisk shilling267.18141630550.0037427753
ALLAlbansk lek16.97522568940.0589093788
XCDÖstkaribisk dollar0.36433314312.7447406826
GTQGuatemalansk quetzal1.04503053890.9569098345
NPRNepalesisk rupie13.71323181180.0729222705
BOBBoliviansk boliviano0.92438063911.0818054356
ZWDZimbabwisk dollar48.83413495210.0204774796
BBDBarbadisk dollar0.26987640213.7053999252
CUCKubansk konvertibel peso0.13493820107.4107998504
LAKLaotisk kip1091.55019296990.0009161283
BNDBruneisk dollar0.17975943685.5629902806
BWPBotswana pula1.32769112210.7531872311
HNLHonduransk lempira2.94165709360.3399444491
PYGParaguayansk guarani675.79749838930.0014797332
ETBEtiopisk birr2.77298003110.3606228638
NADNamibisk dollar1.62623928760.6149156570
PGKPapua Nya Guineansk kina0.36183678612.7636769907
SDGSudanesiskt pund0.80625478111.2403027224
MOPMacao pataca1.07755523560.9280266727
NIONicaraguansk cordoba3.58260923730.2791261714
BMDBermudisk dollar0.13493820107.4107998504
KZTKazakstansk tenge25.05130317840.0399180830
PABPanamansk balboa0.13493820107.4107998504
BAMBosnisk konvertibilna marka0.23644768554.2292653356
GYDGuyansk dollar27.42214080110.0364668830
YERJemenitisk rial29.01170890960.0344688416
MGAMadagaskisk ariary404.81667244480.0024702540
KYDCaymansk dollar0.11064932449.0375608294
MZNMocambique metical4.74998670250.2105269052
RSDSerbisk dinar14.56744046510.0686462390
SCRSeychellisk rupie1.83515630060.5449127138
AMDArmenisk dram64.54829037470.0154922771
SBDSalomon-dollar1.04603256610.9559931807
AZNAzerbajdzjansk manat0.14145310977.0694804935
SLLSierra Leonsk leone586.98108824970.0017036324
TOPTongansk pa'anga0.26749569043.7383779846
BZDBelizisk dollar0.26716948583.7429424130
MWKMalawisk kwacha59.37282138510.0168427233
GMDGambisk dalasi5.81720697100.1719038028
BIFBurundisk franc211.04244099470.0047383834
SOSSomalisk shilling93.91698791570.0106477009
HTGHaitisk gourde6.36962294430.1569951642
GNFGuinesisk franc983.36213999360.0010169194
MVRMaldivisk rufiyaa2.05915694760.4856356390
MNTMongolisk tögrög263.53700537220.0037945335
CDFKongolesisk franc124.61497597710.0080247177
STDSão Tomé och Príncipe-dobra2965.26912317970.0003372375
TJSTadzjikistan-somoni0.84564419461.1825304383
KPWNordkoreansk won16.83388649650.0594039885
MMKBurmesisk kyat146.67134748420.0068179642
LSLLesotho loti1.62623928760.6149156570
LRDLiberiansk dollar12.48177298560.0801168232
KGSKirgizistansk som8.10580341140.1233684003
GIPGibraltar-pund0.089272166911.2016996444
XPTUns av platina0.00011793658479.1414269229
MDLMoldavisk leu2.42894159300.4117019540
CUPKubansk peso3.57586232720.2796528245
KHRKambodjansk riel547.17268070300.0018275766
MKDMakedonisk denar7.39472126640.1352316016
VUVVanuatu-vatu13.78501694650.0725425296
MROMauretansk ouguiya41.56081502590.0240611258
ANGNederländska gulden0.23850597484.1927670819
SZLSwaziland-lilangeni1.62623928760.6149156570
CVEKapverdisk escudo13.35889267970.0748565038
SRDSurinamesisk dollar0.43857614112.2801057931
XPDUns av palladium0.00017381225753.3346379104
SVCSalvadoransk colón1.18070925900.8469485543
BSDBahamansk dollar0.13493820107.4107998504
XDRSärskilda dragningsrätter0.096258164710.3887291317
RWFRwandisk franc94.13252161910.0106233211
AWGArubansk eller nederländsk gulden0.24153937984.1401116483
DJFDjiboutisk franc23.93802177350.0417745463
BTNBhutanesisk ngultrum8.55917464670.1168336950
KMFKomoransk franc59.47584188370.0168135493
WSTSamoansk tala0.33968979102.9438623901
SPLSeborga luigino0.022489700244.4647991027
ERNEritreansk nakfa1.41280257670.7078129786
FKPFalklands-pund0.089272166911.2016996444
SHPSankthelenskt pund0.089272166911.2016996444
JEPJersey-pund0.089272166911.2016996444
TMTTurkmenistansk manat0.47228370362.1173713858
TVDTuvaluansk dollar0.17223550335.8060038786
IMPIsle of Man-pund0.089272166911.2016996444
GGPGuernsey-pund0.089272166911.2016996444
Klistra in länk i meddelande eller chatt