AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ZMW - Zambisk kwacha

Mid-market kurs enligt 2014-04-24 13:42 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ZMW ZMW per enhet
USDUSA-dollar0.16025651006.2399961162
EUREuro0.11607408178.6151876941
GBPBrittiskt pund0.095468274610.4746839072
INRIndisk rupie9.80259812310.1020137710
AUDAustralisk dollar0.17313428695.7758634521
CADKanadensisk dollar0.17675465625.6575595875
AEDEmiratisk dirham0.58862436381.6988763318
MYRMalaysisk ringgit0.52471186951.9058078502
CHFSchweiziska franc0.14163949707.0601775713
CNYKinesisk yuan renminbi1.00123940040.9987621339
THBThailändsk baht5.19261992820.1925810119
SARSaudiarabisk riyal0.60098595101.6639324070
NZDNyzeeländsk dollar0.18727570425.3397209445
JPYJapansk yen16.40607197740.0609530423
SGDSingaporiansk dollar0.20174932304.9566461254
PHPFilippinsk peso7.17344087500.1394031145
TRYTurkisk lira0.34235928972.9209080348
HKDHongkong-dollar1.24252212130.8048146450
IDRIndonesiska rupier1863.62295479000.0005365892
ZARSydafrikansk rand1.70447932540.5866894277
MXNMexikansk peso2.09869163270.4764873431
SEKSvensk krona1.05363433740.9490958718
BRLBrasiliansk real0.35634109352.8062999700
HUFUngersk forint35.85297067420.0278916916
PKRPakistansk rupie15.62500972500.0639999602
QARQatarisk riyal0.58351799141.7137432175
OMROmansk rial0.061682731316.2119928727
KWDKuwaitisk dinar0.045058605322.1933189915
DKKDansk krona0.86668637771.1538199119
NOKNorsk krona0.96222940141.0392532161
RUBRysk rubel5.73768748620.1742862438
EGPEgyptiskt pund1.12179557000.8914280166
KRWSydkoreansk won167.04722884320.0059863310
PLNPolsk zloty0.48690748342.0537782516
COPColombiansk peso309.16685127320.0032344994
CZKTjeckisk krona3.18503562110.3139682311
ILSIsraelisk shekel0.55740168131.7940383634
IQDIrakisk dinar186.72687903920.0053554154
NGNNigeriansk naira25.90546484150.0386018937
MADMarockansk dirham1.30392912790.7669128472
ARSArgentinsk peso1.28229246480.7798532920
LKRLankesisk rupie20.93750620590.0477611799
TWDTaiwanesisk dollar4.85615695380.2059241514
BDTBangladeshisk taka12.42736856800.0804675579
BHDBahrainsk dinar0.060418306816.5512748103
VNDVietnamesisk dong3382.69441308000.0002956223
CLPChilensk peso89.73756183730.0111436056
KESKenyansk shilling13.92629096350.0718066284
TNDTunisisk dinar0.25512836393.9195955504
XOFCFA-franc76.13960638960.0131337690
JODJordansk dinar0.11350965758.8098230768
GHSGhana cedi0.44791694542.2325567500
HRKKroatisk kuna0.88443432841.1306661986
BGNBulgarisk lev0.22703302444.4046455470
RONNya rumänsk leu0.51671288241.9353107579
PENPeruansk Nuevo Sol0.44671502162.2385636291
DZDAlgerisk dinar12.58975142560.0794296858
NPRNepalesisk rupie15.64062571670.0639360610
XAFCentralafrikansk CFA-franc BEAC76.13960638960.0131337690
ISKIsländsk krona18.00432648020.0555422054
UAHUkrainsk hryvnia1.84580213690.5417698788
FJDFiji-dollar0.29326942023.4098338633
DOPDominikansk peso6.92388251450.1444276384
XPFCFP-franc13.85132239490.0721952729
MURMauritisk rupie4.84375307590.2064514818
AZNAzerbajdzjansk manat0.12568911317.9561385681
BAMBosnisk konvertibilna marka0.22702117124.4048755230
XAUUns av guld0.00012526617983.0031346646
IRRIransk rial4092.35214504600.0002443582
RSDSerbisk dinar13.38951073670.0746853279
LTLLitauisk litas0.40078058922.4951308196
BNDBruneisk dollar0.20174932304.9566461254
ETBEtiopisk birr3.14102765710.3183671426
CRCCostaricansk colón87.90040917970.0113765113
VEFVenezuelansk bolivar1.00961601300.9904755740
AFNAfghansk afghani9.15865052980.1091863912
TZSTanzanisk shilling262.25556810190.0038130744
UGXUgandisk shilling402.72537883550.0024830817
JMDJamaicansk dollar17.55562359640.0569618045
GELGeorgiska lari0.28224375763.5430367302
LVLLettisk lats0.081576864612.2583774816
ZWDZimbabwisk dollar57.99683096900.0172423214
BWPBotswana pula1.40698750530.7107383656
CUCKubansk konvertibel peso0.16025651006.2399961162
ZMWZambisk kwacha1.00000000001.0000000000
MMKBurmesisk kyat154.32725679400.0064797368
GTQGuatemalansk quetzal1.24206744480.8051092589
XCDÖstkaribisk dollar0.43269257742.3111096704
LYDLibysk dinar0.19975973975.0060137314
MKDMakedonisk denar7.14742270620.1399105721
TTDTrinidad-dollar1.03187285520.9691116448
MZNMocambique metical5.03205441400.1987259910
ALLAlbansk lek16.24199704400.0615687835
BOBBoliviansk boliviano1.10731448760.9030858091
KZTKazakstansk tenge29.17069579070.0342809787
BBDBarbadisk dollar0.32051302003.1199980581
AOAAngolansk kwanza15.64574111430.0639151570
KHRKambodjansk riel644.55168322000.0015514660
XAGUns av silver0.0082284877121.5290140570
AMDArmenisk dram66.35880331260.0150695906
UYUUruguayansk peso3.68107391570.2716598533
MOPMacao pataca1.27979778490.7813734418
NADNamibisk dollar1.70447932540.5866894277
LBPLibanesiskt pund242.46809963000.0041242539
LAKLaotisk kip1289.26362295000.0007756366
BYRVitrysk rubel1599.36636726550.0006252476
MGAMadagaskisk ariary380.60255070540.0026274128
SYPSyriskt pund23.71791699290.0421622186
VUVVanuatu-vatu15.04765852920.0664555218
PGKPapua Nya Guineansk kina0.43589771182.2941161951
MNTMongolisk tögrög285.33163001870.0035046938
SDGSudanesiskt pund0.91266082441.0956972987
ANGNederländska gulden0.28685915183.4860313631
MWKMalawisk kwacha63.30132145000.0157974585
GMDGambisk dalasi6.10577303100.1637794256
CUPKubansk peso4.24679751500.2354715516
RWFRwandisk franc109.05455505500.0091697224
MVRMaldivisk rufiyaa2.45673237670.4070447435
BTNBhutanesisk ngultrum9.80259812310.1020137710
SCRSeychellisk rupie1.95222499540.5122360396
HNLHonduransk lempira3.06250212600.3265303856
KPWNordkoreansk won20.72898243680.0482416348
PYGParaguayansk guarani708.88003715660.0014106759
DJFDjiboutisk franc28.52565878000.0350561580
XBTBitcoin0.00032907163038.8527227861
YERJemenitisk rial34.47117530100.0290097448
CDFKongolesisk franc147.91675873000.0067605592
WSTSamoansk tala0.36421934092.7455982911
GYDGuyansk dollar33.00963524510.0302941851
AWGArubansk eller nederländsk gulden0.28685915293.4860313498
MDLMoldavisk leu2.15381773380.4642918406
BZDBelizisk dollar0.32138271893.1115549820
HTGHaitisk gourde6.31410673850.1583755298
KGSKirgizistansk som8.72429146930.1146224887
NIONicaraguansk cordoba4.35817168190.2294540172
CVEKapverdisk escudo12.75721947850.0783869872
KYDCaymansk dollar0.13110420427.6275204605
GNFGuinesisk franc1126.60326530000.0008876239
BSDBahamansk dollar0.16025651006.2399961162
BIFBurundisk franc247.75656446000.0040362200
SLLSierra Leonsk leone693.51004702500.0014419402
MROMauretansk ouguiya46.75002909720.0213903610
TOPTongansk pa'anga0.29174678683.4276298666
BMDBermudisk dollar0.16025651006.2399961162
SBDSalomon-dollar1.17318087040.8523834860
UZSUzbekistansk som366.02586884000.0027320473
SOSSomalisk shilling192.14487314760.0052044064
PABPanamansk balboa0.16025651006.2399961162
SRDSurinamesisk dollar0.52477993701.9055606540
XDRSärskilda dragningsrätter0.10345679209.6658709484
SZLSwaziland-lilangeni1.70447932540.5866894277
ERNEritreansk nakfa1.67788519880.5959883315
LRDLiberiansk dollar13.70192742590.0729824330
TJSTadzjikistan-somoni0.77265990471.2942304809
TMTTurkmenistansk manat0.45673105352.1894723215
GIPGibraltar-pund0.095468274610.4746839072
LSLLesotho loti1.70447932540.5866894277
KMFKomoransk franc57.10470479220.0175116920
SVCSalvadoransk colón1.40224446250.7131424133
GGPGuernsey-pund0.095468274610.4746839072
XPTUns av platina0.00011455998729.0549647358
STDSão Tomé och Príncipe-dobra2845.51459155980.0003514303
IMPIsle of Man-pund0.095468274610.4746839072
FKPFalklands-pund0.095468274610.4746839072
XPDUns av palladium0.00020260744935.6549863091
JEPJersey-pund0.095468274610.4746839072
SHPSankthelenskt pund0.095468274610.4746839072
SPLSeborga luigino0.026709418337.4399766974
TVDTuvaluansk dollar0.17313428695.7758634521
Klistra in länk i meddelande eller chatt