Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-19 14:05 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ZMW ZMW per enhet
USDUSA-dollar0,10070133889,9303545728
EUREuro0,081389938912,2865309144
GBPBrittiskt pund0,072097596313,8700879212
INRIndisk rupie6,50191382820,1538008695
AUDAustralisk dollar0,12744058307,8467939849
CADKanadensisk dollar0,12672329787,8912087781
SGDSingaporiansk dollar0,13235335307,5555320472
CHFSchweiziska franc0,093810712710,6597633759
MYRMalaysisk ringgit0,39195124482,5513377323
JPYJapansk yen10,74411970750,0930741678
CNYKinesisk yuan renminbi0,63867727371,5657360002
NZDNyzeeländsk dollar0,13692864267,3030739286
THBThailändsk baht3,16313408600,3161421466
HUFUngersk forint25,32928817180,0394799883
AEDEmiratisk dirham0,36982566672,7039767387
HKDHongkong-dollar0,78765802231,2695865105
MXNMexikansk peso1,86757001440,5354551595
ZARSydafrikansk rand1,17424687610,8516096745
PHPFilippinsk piso5,28515045540,1892093723
SEKSvensk krona0,80598783251,2407135191
IDRIndonesiska rupier1365,73854790250,0007322046
SARSaudiarabisk riyal0,37763002042,6480945527
BRLBrasiliansk real0,32555842503,0716452811
TRYTurkisk lira0,37849174322,6420655616
KESKenyansk shilling10,18710076060,0981633561
KRWSydkoreansk won107,51745008620,0093008158
EGPEgyptiskt pund1,78204213190,5611539605
IQDIrakisk dinar119,31887675400,0083809036
NOKNorsk krona0,78509424231,2737324338
KWDKuwaitisk dinar0,030206052533,1059478416
RUBRysk rubel5,69371590250,1756322263
DKKDansk krona0,60616386321,6497189304
PKRPakistansk rupie11,13242893390,0898276563
ILSIsraelisk shekel0,35447873852,8210436658
PLNPolsk zloty0,33742610582,9636118334
QARQatarisk riyal0,36655287312,7281193881
XAUUns av guld0,000074775313373,4062045272
OMROmansk rial0,038719664825,8266698902
COPColombiansk peso285,31389334120,0035049117
CLPChilensk peso59,94050537630,0166832094
TWDTaiwanesisk dollar2,92984286170,3413152333
ARSArgentinsk peso1,99049025480,5023887947
CZKTjeckisk krona2,06045263640,4853302533
VNDVietnamesisk dong2285,80609317800,0004374824
MADMarockansk dirham0,92391914891,0823457888
JODJordansk dinar0,071397249214,0061418516
BHDBahrainsk dinar0,037863703426,4105174809
XOFCFA-franc53,38830012860,0187306956
LKRLankesisk rupie15,65150395230,0638916236
UAHUkrainsk hryvnia2,73032208840,3662571549
NGNNigeriansk naira36,35321985620,0275078797
TNDTunisisk dinar0,24031417994,1612192852
UGXUgandisk shilling365,10426048580,0027389437
RONRumänsk leu0,37933764252,6361739201
BDTBangladeshisk taka8,35666439950,1196649706
PENPeruansk Sol0,32738777233,0544818247
GELGeorgiska lari0,24813818014,0300126303
XAFCentralafrikansk CFA-franc BEAC53,38830012860,0187306956
FJDFiji-dollar0,20225864874,9441643486
VEFVenezuelansk bolivar1,00575462100,9942783052
BYNVitrysk rubel0,19684507415,0801372830
HRKKroatisk kuna0,60526876641,6521586037
UZSUzbekistansk som825,54957528450,0012113143
BGNBulgarisk lev0,15918488416,2820035045
DZDAlgerisk dinar11,53222838200,0867135099
IRRIransk rial3743,37649311000,0002671385
DOPDominikansk peso4,94441546850,2022483762
ISKIsländsk krona10,14915160300,0985304032
XAGUns av silver0,0060532957165,1992650189
CRCCostaricansk colón57,46497143920,0174019055
SYPSyriskt pund51,88129161310,0192747707
LYDLibysk dinar0,13373329237,4775695920
JMDJamaicansk dollar12,63143214800,0791675867
MURMauritisk rupie3,31303679970,3018378788
GHSGhana cedi0,44847371122,2297851025
AOAAngolansk kwanza21,04161045720,0475248794
UYUUruguayansk peso2,86835534190,3486318398
AFNAfghansk afghani6,95685150020,1437431861
LBPLibanesiskt pund151,80726820460,0065872999
XPFCFP-franc9,71240320590,1029611291
TTDTrinidad-dollar0,67313995291,4855751701
TZSTanzanisk shilling226,68160392980,0044114740
ALLAlbansk lek10,75029145860,0930207338
XCDÖstkaribisk dollar0,27180767663,6790719542
GTQGuatemalansk quetzal0,73883978451,3534734065
NPRNepalesisk rupie10,45182647880,0956770572
BOBBoliviansk bolíviano0,69831039081,4320279536
ZWDZimbabwisk dollar36,44381450300,0274394987
BBDBarbadisk dollar0,20140267764,9651772864
CUCKubansk konvertibel peso0,10070133889,9303545728
LAKLaotisk kip833,17248859130,0012002317
BNDBruneisk dollar0,13235335307,5555320472
BWPBotswana pula0,95451736071,0476498817
HNLHonduransk lempira2,37054254300,4218443592
PYGParaguayansk guarani562,20708222440,0017787040
ETBEtiopisk birr2,77683949350,3601216427
NADNamibisk dollar1,17424687610,8516096745
PGKPapua Nya Guineansk kina0,32642335023,0635063315
SDGSudanesiskt pund1,82026679880,5493700158
MOPMacao pataca0,81128776301,2326082626
NIONicaraguansk cordoba3,12147970720,3203608845
BMDBermudisk dollar0,10070133889,9303545728
KZTKazakstansk tenge32,14680691430,0311072886
PABPanamansk balboa0,10070133889,9303545728
BAMBosnisk konvertibilna marka0,15918488416,2820035045
GYDGuyansk dollar20,93318780010,0477710328
YERJemenitisk rial25,16731918030,0397340691
MGAMadagaskisk ariary315,94130774030,0031651448
KYDCaymansk dollar0,082562900512,1119775873
MZNMocambique metical6,15031513160,1625932946
RSDSerbisk dinar9,60557637280,1041061943
SCRSeychellisk rupie1,38560647060,7217056366
AMDArmenisk dram48,41819135860,0206533944
SBDSalomon-dollar0,78214727731,2785315874
AZNAzerbajdzjansk manat0,17120234015,8410416562
SLLSierra Leonsk leone773,33130062030,0012931068
TOPTongansk pa'anga0,22469930654,4503920176
BZDBelizisk dollar0,20292964574,9278162230
MWKMalawisk kwacha72,95874241660,0137063766
GMDGambisk dalasi4,75914548570,2101217546
BIFBurundisk franc177,32081463700,0056394959
SOSSomalisk shilling58,60848415430,0170623761
HTGHaitisk gourde6,43334130120,1554402220
GNFGuinesisk franc911,03889824990,0010976480
MVRMaldivisk rufiyaa1,57791609540,6337472588
MNTMongolisk tögrög241,01396901710,0041491371
CDFKongolesisk franc158,14056753350,0063234881
STDSão Tomé och Príncipe-dobra1996,12894528430,0005009696
TJSTadzjikistan-somoni0,88845775201,1255459224
KPWNordkoreansk won90,62808576860,0110341070
MMKBurmesisk kyat133,41613451580,0074953453
LSLLesotho loti1,17424687610,8516096745
LRDLiberiansk dollar12,95733408000,0771763693
KGSKirgizistansk som6,86450808980,1456768623
GIPGibraltar-pund0,072097596313,8700879212
XPTUns av platina0,000099693210030,7716244553
MDLMoldavisk leu1,66498350870,6006065494
CUPKubansk peso2,66858547760,3747303612
KHRKambodjansk riel403,52155559920,0024781824
MKDMakedonisk denar5,00148832230,1999404848
VUVVanuatu-vatu10,57199490950,0945895272
MROMauretansk ouguiya35,39399559220,0282533798
ANGNederländska gulden0,17949620615,5711483907
SZLSwaziland-lilangeni1,17424687610,8516096745
CVEKapverdisk escudo8,97486855870,1114222446
SRDSurinamesisk dollar0,74883314501,3354109745
XPDUns av palladium0,000096675510343,8812219010
SVCSalvadoransk colón0,88113671431,1348976655
BSDBahamansk dollar0,10070133889,9303545728
XDRSärskilda dragningsrätter0,068983915614,4961327731
RWFRwandisk franc85,49335185990,0116968159
AWGArubansk eller nederländsk gulden0,18025539645,5476841189
DJFDjiboutisk franc17,85654877300,0560018631
BTNBhutanesisk ngultrum6,50191382820,1538008695
KMFKomoransk franc40,04122509640,0249742608
WSTSamoansk tala0,25249370343,9604948033
SPLSeborga luigino0,016783556459,5821276751
ERNEritreansk nakfa1,51052008160,6620236382
FKPFalklands-pund0,072097596313,8700879212
SHPSankthelenskt pund0,072097596313,8700879212
JEPJersey-pund0,072097596313,8700879212
TMTTurkmenistansk manat0,35245468572,8372441635
TVDTuvaluansk dollar0,12744058307,8467939849
IMPIsle of Man-pund0,072097596313,8700879212
GGPGuernsey-pund0,072097596313,8700879212
ZMWZambisk kwacha1,00000000001,0000000000
AD