AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ZMW - Zambisk kwacha

Mid-market kurs enligt 2014-08-23 09:38 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ZMW ZMW per enhet
USDUSA-dollar0.16501662006.0599956538
EUREuro0.12460652508.0252619187
GBPBrittiskt pund0.099578565610.0423217976
INRIndisk rupie9.97607976210.1002397759
AUDAustralisk dollar0.17721808275.6427650306
CADKanadensisk dollar0.18058593815.5375297243
AEDEmiratisk dirham0.60615553971.6497415836
MYRMalaysisk ringgit0.52161747591.9171136822
CHFSchweiziska franc0.15080868906.6309176647
CNYKinesisk yuan renminbi1.01502548050.9851969426
THBThailändsk baht5.27062643550.1897307677
SARSaudiarabisk riyal0.61887008081.6158480285
NZDNyzeeländsk dollar0.19642497325.0910023487
JPYJapansk yen17.15182748280.0583028252
SGDSingaporiansk dollar0.20617176504.8503246789
PHPFilippinsk peso7.23596834910.1381985039
TRYTurkisk lira0.35904316182.7851804641
HKDHongkong-dollar1.27888705580.7819298784
IDRIndonesiska rupier1928.81326453200.0005184535
ZARSydafrikansk rand1.76496743750.5665826909
MXNMexikansk peso2.16825403030.4612005725
SEKSvensk krona1.14111385470.8763367440
BRLBrasiliansk real0.37584185372.6606935607
HUFUngersk forint39.05044054820.0256079057
PKRPakistansk rupie16.68277015280.0599420834
QARQatarisk riyal0.60087474181.6642403656
OMROmansk rial0.063523146815.7422931702
KWDKuwaitisk dinar0.046922439721.3117648392
DKKDansk krona0.92897756401.0764522619
NOKNorsk krona1.01760799060.9826966860
RUBRysk rubel5.95911283430.1678102140
EGPEgyptiskt pund1.18028124630.8472556885
KRWSydkoreansk won167.93741417400.0059545992
PLNPolsk zloty0.52234360891.9144486175
COPColombiansk peso317.54148992350.0031491948
CZKTjeckisk krona3.47369886100.2878775737
ILSIsraelisk shekel0.58316048421.7147938295
IQDIrakisk dinar191.91326394140.0052106873
NGNNigeriansk naira26.71615727590.0374305328
MADMarockansk dirham1.38490147840.7220730251
ARSArgentinsk peso1.38481950780.7221157663
LKRLankesisk rupie21.48021806080.0465544622
TWDTaiwanesisk dollar4.95330388250.2018854534
BDTBangladeshisk taka12.78825861610.0781967295
BHDBahrainsk dinar0.062227657916.0700247042
VNDVietnamesisk dong3493.89413508360.0002862136
CLPChilensk peso96.21128649890.0103937910
KESKenyansk shilling14.57096537490.0686296326
TNDTunisisk dinar0.28594077263.4972277338
XOFCFA-franc81.73652232680.0122344329
JODJordansk dinar0.11676570188.5641586890
GHSGhana cedi0.61427326791.6279399614
HRKKroatisk kuna0.95062774451.0519364765
BGNBulgarisk lev0.24366354114.1040198116
RONNya rumänsk leu0.54832547581.8237343406
PENPeruansk Nuevo Sol0.46699556822.1413479442
DZDAlgerisk dinar13.36799101760.0748055559
NPRNepalesisk rupie16.22236160030.0616433060
XAFCentralafrikansk CFA-franc BEAC81.73652232680.0122344329
ISKIsländsk krona19.16832039700.0521694118
UAHUkrainsk hryvnia2.20633786270.4532397403
FJDFiji-dollar0.30746528793.2523996674
DOPDominikansk peso7.18232698760.1392306423
XPFCFP-franc14.86951372450.0672516949
MURMauritisk rupie5.14850441650.1942311629
AZNAzerbajdzjansk manat0.12943898357.7256478166
BAMBosnisk konvertibilna marka0.24370917984.1032512635
XAUUns av guld0.00012880757763.5210319793
IRRIransk rial4387.57298590800.0002279164
RSDSerbisk dinar14.65850196320.0682197951
LTLLitauisk litas0.43024140962.3242765057
BNDBruneisk dollar0.20617176504.8503246789
ETBEtiopisk birr3.27574661140.3052739173
CRCCostaricansk colón89.24110518030.0112055986
VEFVenezuelansk bolivar1.03836687510.9630507521
AFNAfghansk afghani9.17491464020.1089928396
TZSTanzanisk shilling274.17319354680.0036473296
UGXUgandisk shilling427.88108696780.0023370979
JMDJamaicansk dollar18.58050459570.0538198516
GELGeorgiska lari0.28435424433.5167401926
ZWDZimbabwisk dollar59.71951477800.0167449452
BWPBotswana pula1.46033053240.6847764789
CUCKubansk konvertibel peso0.16501662006.0599956538
ZMWZambisk kwacha1.00000000001.0000000000
MMKBurmesisk kyat160.72525567350.0062217975
GTQGuatemalansk quetzal1.28737704150.7767732123
XCDÖstkaribisk dollar0.44554487442.2444428325
LYDLibysk dinar0.20263711164.9349301907
MKDMakedonisk denar7.65096121170.1307025317
TTDTrinidad-dollar1.04604081100.9559856456
MZNMocambique metical5.00824060930.1996709180
ALLAlbansk lek17.32014443520.0577362391
BOBBoliviansk boliviano1.14020512500.8770351738
KZTKazakstansk tenge30.06188846160.0332647099
BBDBarbadisk dollar0.33003324003.0299978269
AOAAngolansk kwanza16.08466493080.0621710184
KHRKambodjansk riel670.77200113820.0014908195
XAGUns av silver0.0084906931117.7760155310
AMDArmenisk dram67.36307079350.0148449290
UYUUruguayansk peso3.96698216620.2520807904
MOPMacao pataca1.31725366750.7591552217
NADNamibisk dollar1.76496743750.5665826909
LBPLibanesiskt pund248.92763723580.0040172317
LAKLaotisk kip1327.56733708770.0007532575
BYRVitrysk rubel1716.95577983560.0005824262
MGAMadagaskisk ariary419.13240710170.0023858809
SYPSyriskt pund25.23923158100.0396208576
VUVVanuatu-vatu15.57382049630.0642103201
PGKPapua Nya Guineansk kina0.40595118622.4633503583
MNTMongolisk tögrög301.56546052630.0033160296
SDGSudanesiskt pund0.93935636551.0645587093
ANGNederländska gulden0.29537974873.3854724451
MWKMalawisk kwacha65.08761093360.0153639070
GMDGambisk dalasi6.53526509510.1530159811
CUPKubansk peso4.37294043000.2286790813
RWFRwandisk franc113.85560423640.0087830547
MVRMaldivisk rufiyaa2.52970486530.3953030307
BTNBhutanesisk ngultrum9.97607976210.1002397759
SCRSeychellisk rupie2.12989557210.4695065867
HNLHonduransk lempira3.47820355600.2875047374
KPWNordkoreansk won21.65104623760.0461871444
PYGParaguayansk guarani704.77756897580.0014188874
DJFDjiboutisk franc29.90076121480.0334439646
XBTBitcoin0.00033022453028.2425947779
YERJemenitisk rial35.46288806460.0281984930
CDFKongolesisk franc151.61116113270.0065958205
WSTSamoansk tala0.38004748962.6312501129
GYDGuyansk dollar34.39752446150.0290718595
AWGArubansk eller nederländsk gulden0.29537974983.3854724323
MDLMoldavisk leu2.29452632610.4358197980
BZDBelizisk dollar0.33448608922.9896609526
HTGHaitisk gourde7.47878482440.1337115619
KGSKirgizistansk som8.63135733520.1158566331
NIONicaraguansk cordoba4.31270890030.2318728259
CVEKapverdisk escudo13.56716550440.0737073635
KYDCaymansk dollar0.13645868237.3282255345
GNFGuinesisk franc1158.58049568210.0008631252
BSDBahamansk dollar0.16501662006.0599956538
BIFBurundisk franc255.69304430020.0039109394
SLLSierra Leonsk leone726.08184098210.0013772552
MROMauretansk ouguiya47.93706062120.0208606866
TOPTongansk pa'anga0.30468356723.2820936461
BMDBermudisk dollar0.16501662006.0599956538
SBDSalomon-dollar1.20761767060.8280766540
UZSUzbekistansk som386.86348610950.0025848911
SOSSomalisk shilling197.85216536380.0050542788
PABPanamansk balboa0.16501662006.0599956538
SRDSurinamesisk dollar0.53630401501.8646140473
XDRSärskilda dragningsrätter0.10853142839.2139209372
SZLSwaziland-lilangeni1.76496743750.5665826909
ERNEritreansk nakfa1.72772353680.5787963055
LRDLiberiansk dollar15.26402437560.0655135222
TJSTadzjikistan-somoni0.82194696141.2166235134
TMTTurkmenistansk manat0.47029736702.1263142645
GIPGibraltar-pund0.099578565610.0423217976
LSLLesotho loti1.76496743750.5665826909
KMFKomoransk franc61.30239174510.0163125772
SVCSalvadoransk colón1.44389542500.6925709319
GGPGuernsey-pund0.099578565610.0423217976
XPTUns av platina0.00011605288616.7684201025
STDSão Tomé och Príncipe-dobra3050.21478743070.0003278458
IMPIsle of Man-pund0.099578565610.0423217976
FKPFalklands-pund0.099578565610.0423217976
XPDUns av palladium0.00018574385383.7607387621
JEPJersey-pund0.099578565610.0423217976
SHPSankthelenskt pund0.099578565610.0423217976
SPLSeborga luigino0.027502770036.3599739226
TVDTuvaluansk dollar0.17721808275.6427650306
Klistra in länk i meddelande eller chatt