AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ZMW - Zambisk kwacha

Mid-market kurs enligt 2015-04-21 08:27 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ZMW ZMW per enhet
USDUSA-dollar0.13586982007.3599861986
EUREuro0.12733338997.8533996518
GBPBrittiskt pund0.091395185710.9414953617
INRIndisk rupie8.54121674210.1170793378
AUDAustralisk dollar0.17614440635.6771601259
CADKanadensisk dollar0.16654992796.0042055410
SGDSingaporiansk dollar0.18368748555.4440290121
CHFSchweiziska franc0.13053272707.6609140329
MYRMalaysisk ringgit0.49441167882.0226059434
JPYJapansk yen16.25438025880.0615218780
CNYKinesisk yuan renminbi0.84240962411.1870709586
NZDNyzeeländsk dollar0.17703336455.6486527415
THBThailändsk baht4.40257514890.2271397912
HUFUngersk forint37.94132273410.0263564875
AEDEmiratisk dirham0.49907017332.0037262365
HKDHongkong-dollar1.05299679070.9496705107
MXNMexikansk peso2.10202194970.4757324252
ZARSydafrikansk rand1.65128576100.6055887016
PHPFilippinsk peso6.00835849800.1664348092
SEKSvensk krona1.18299263900.8453137975
IDRIndonesiska rupier1760.09981250360.0005681496
SARSaudiarabisk riyal0.50954306561.9625426535
BRLBrasiliansk real0.41214393792.4263367917
TRYTurkisk lira0.36788277042.7182572288
KESKenyansk shilling12.73818648570.0785041105
KRWSydkoreansk won147.19099602230.0067938938
EGPEgyptiskt pund1.03678613160.9645190744
IQDIrakisk dinar157.63988861820.0063435721
NOKNorsk krona1.07332132660.9316874409
KWDKuwaitisk dinar0.041084968224.3398022249
RUBRysk rubel7.33289772430.1363717370
DKKDansk krona0.94992123721.0527188580
PKRPakistansk rupie13.79554676490.0724871596
ILSIsraelisk shekel0.53618846061.8650158919
PLNPolsk zloty0.50719415451.9716315559
QARQatarisk riyal0.49459821402.0218431280
XAUUns av guld0.00011365358798.6695325162
OMROmansk rial0.052309880619.1168472881
COPColombiansk peso337.15430859680.0029660010
CLPChilensk peso83.74928806540.0119404000
TWDTaiwanesisk dollar4.22790223480.2365239176
ARSArgentinsk peso1.20484130650.8299848242
CZKTjeckisk krona3.49374336270.2862259463
VNDVietnamesisk dong2932.65314051370.0003409882
MADMarockansk dirham1.36087316700.7348223363
JODJordansk dinar0.096236577210.3910595011
BHDBahrainsk dinar0.051221480519.5230592784
XOFCFA-franc83.52522844630.0119724306
LKRLankesisk rupie18.06726741260.0553487131
UAHUkrainsk hryvnia3.04989661300.3278799667
NGNNigeriansk naira27.03807065690.0369848874
TNDTunisisk dinar0.26757347603.7372912100
UGXUgandisk shilling408.69013514340.0024468415
RONNya rumänsk leu0.56598781441.7668224908
BDTBangladeshisk taka10.54740863890.0948100177
PENPeruansk Nuevo Sol0.42520449712.3518095571
GELGeorgiska lari0.30569345193.2712509666
XAFCentralafrikansk CFA-franc BEAC83.52522844630.0119724306
FJDFiji-dollar0.27739828113.6049250050
VEFVenezuelansk bolivar0.86271986151.1591248152
BYRVitrysk rubel1936.01909375750.0005165238
HRKKroatisk kuna0.96369719831.0376703406
UZSUzbekistansk som340.67955461080.0029353097
BGNBulgarisk lev0.24904005634.0154183015
DZDAlgerisk dinar13.38095617120.0747330749
IRRIransk rial3873.87564794900.0002581394
DOPDominikansk peso6.08152395040.1644324693
ISKIsländsk krona18.69157687950.0535000341
XAGUns av silver0.0084772030117.9634367425
CRCCostaricansk colón72.04479162290.0138802539
SYPSyriskt pund25.66971849610.0389564069
LYDLibysk dinar0.18562893255.3870912613
JMDJamaicansk dollar15.60634647760.0640764962
MURMauritisk rupie4.90893900660.2037100071
GHSGhana cedi0.52240532851.9142224351
AOAAngolansk kwanza14.83246465170.0674196786
UYUUruguayansk peso3.62432900610.2759131410
AFNAfghansk afghani7.87091268990.1270500690
LBPLibanesiskt pund204.82788012980.0048821479
XPFCFP-franc15.19491526390.0658114891
TTDTrinidad-dollar0.85995494581.1628516178
TZSTanzanisk shilling256.85247079270.0038932855
ALLAlbansk lek17.70560663670.0564792848
XCDÖstkaribisk dollar0.36684852842.7259207070
GTQGuatemalansk quetzal1.04626544650.9557803933
NPRNepalesisk rupie13.66147536690.0731985363
BOBBoliviansk boliviano0.93745251041.0667207020
ZWDZimbabwisk dollar49.17128785800.0203370716
BBDBarbadisk dollar0.27173964003.6799930993
CUCKubansk konvertibel peso0.13586982007.3599861986
LAKLaotisk kip1099.98262465200.0009091053
BNDBruneisk dollar0.18368748555.4440290121
BWPBotswana pula1.34521953080.7433730905
HNLHonduransk lempira2.88315779090.3468419256
PYGParaguayansk guarani677.14836780460.0014767812
ETBEtiopisk birr2.78308841830.3593130543
NADNamibisk dollar1.65128576100.6055887016
PGKPapua Nya Guineansk kina0.36475074552.7415982344
SDGSudanesiskt pund0.81046344471.2338619423
MOPMacao pataca1.08458669450.9220102045
NIONicaraguansk cordoba3.66794213780.2726324360
BMDBermudisk dollar0.13586982007.3599861986
KZTKazakstansk tenge25.24865319900.0396060729
PABPanamansk balboa0.13586982007.3599861986
BAMBosnisk konvertibilna marka0.24904246404.0153794818
GYDGuyansk dollar28.15260484980.0355206918
YERJemenitisk rial29.19702592640.0342500638
MGAMadagaskisk ariary420.28526354870.0023793363
KYDCaymansk dollar0.11141325208.9755929609
MZNMocambique metical4.79561077670.2085240122
RSDSerbisk dinar15.27782469220.0654543445
SCRSeychellisk rupie1.82533948580.5478432959
AMDArmenisk dram64.29059748170.0155543740
SBDSalomon-dollar1.05488990680.9479662224
AZNAzerbajdzjansk manat0.14294540906.9956776273
SLLSierra Leonsk leone594.35616798330.0016824928
TOPTongansk pa'anga0.26939589573.7120090392
BZDBelizisk dollar0.27104495403.6894248922
MWKMalawisk kwacha59.64120415230.0167669318
GMDGambisk dalasi5.85520090910.1707883325
BIFBurundisk franc212.28823496340.0047105766
SOSSomalisk shilling95.83287397540.0104348326
HTGHaitisk gourde6.40018974020.1562453678
GNFGuinesisk franc993.71159353350.0010063282
MVRMaldivisk rufiyaa2.09375201180.4776114814
MNTMongolisk tögrög267.52346609890.0037379898
CDFKongolesisk franc126.05399537980.0079331083
STDSão Tomé och Príncipe-dobra3097.80711354310.0003228090
TJSTadzjikistan-somoni0.83350696301.1997500254
KPWNordkoreansk won17.72782478430.0564084998
MMKBurmesisk kyat144.98657589210.0068971903
LSLLesotho loti1.65128576100.6055887016
LRDLiberiansk dollar12.56794766720.0795674860
KGSKirgizistansk som8.33284187890.1200070774
GIPGibraltar-pund0.091395185710.9414953617
XPTUns av platina0.00011803508472.0607652182
MDLMoldavisk leu2.49993091000.4000110547
CUPKubansk peso3.60055023000.2777353282
KHRKambodjansk riel542.89295561020.0018419837
MKDMakedonisk denar7.84305306810.1275013686
VUVVanuatu-vatu14.55296222950.0687145328
MROMauretansk ouguiya39.53811762000.0252920488
ANGNederländska gulden0.24320705354.1117228535
SZLSwaziland-lilangeni1.65128576100.6055887016
CVEKapverdisk escudo13.94838464620.0716928896
SRDSurinamesisk dollar0.44826746722.2308110072
XPDUns av palladium0.00017514895709.4271888369
SVCSalvadoransk colón1.18886092500.8411412798
BSDBahamansk dollar0.13586982007.3599861986
XDRSärskilda dragningsrätter0.098634695010.1384203644
RWFRwandisk franc93.81201668140.0106596152
AWGArubansk eller nederländsk gulden0.24320697784.1117241333
DJFDjiboutisk franc24.13031131290.0414416535
BTNBhutanesisk ngultrum8.54121674210.1170793378
KMFKomoransk franc62.64392133470.0159632408
WSTSamoansk tala0.33589572312.9771144173
SPLSeborga luigino0.022644970044.1599171913
ERNEritreansk nakfa1.42255662460.7029597154
FKPFalklands-pund0.091395185710.9414953617
SHPSankthelenskt pund0.091395185710.9414953617
JEPJersey-pund0.091395185710.9414953617
TMTTurkmenistansk manat0.47554437002.1028531996
TVDTuvaluansk dollar0.17614440635.6771601259
IMPIsle of Man-pund0.091395185710.9414953617
GGPGuernsey-pund0.091395185710.9414953617
Klistra in länk i meddelande eller chatt