AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ZMW - Zambisk kwacha

Mid-market kurs enligt 2014-04-20 21:13 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ZMW ZMW per enhet
USDUSA-dollar0.16112500006.2063615206
EUREuro0.11661313718.5753631595
GBPBrittiskt pund0.095928596810.4244201760
INRIndisk rupie9.71457993000.1029380588
AUDAustralisk dollar0.17263063675.7927145453
CADKanadensisk dollar0.17762511135.6298346135
AEDEmiratisk dirham0.59181246941.6897244511
MYRMalaysisk ringgit0.52171651381.9167497550
CHFSchweiziska franc0.14233601977.0256285233
CNYKinesisk yuan renminbi1.00295673830.9970519783
THBThailändsk baht5.18656464650.1928058490
SARSaudiarabisk riyal0.60428257731.6548549263
NZDNyzeeländsk dollar0.18794822375.3206142637
JPYJapansk yen16.50473615950.0605886692
SGDSingaporiansk dollar0.20177940304.9559072198
PHPFilippinsk peso7.14253850960.1400062455
TRYTurkisk lira0.34352156322.9110254119
HKDHongkong-dollar1.24947780270.8003343459
IDRIndonesiska rupier1845.68687497570.0005418037
ZARSydafrikansk rand1.69186789580.5910626961
MXNMexikansk peso2.10421275410.4752371157
SEKSvensk krona1.06368988110.9401236373
BRLBrasiliansk real0.36054774172.7735577967
HUFUngersk forint35.77399795410.0279532637
PKRPakistansk rupie15.72334715780.0635996897
QARQatarisk riyal0.58667176421.7045306439
OMROmansk rial0.062041176916.1183273856
KWDKuwaitisk dinar0.045368158022.0418911667
DKKDansk krona0.87067229601.1485377502
NOKNorsk krona0.96461248151.0366857356
RUBRysk rubel5.74006314500.1742141114
EGPEgyptiskt pund1.12645679090.8877393328
KRWSydkoreansk won167.31363969770.0059767990
PLNPolsk zloty0.48806470732.0489086490
COPColombiansk peso310.75216972090.0032179984
CZKTjeckisk krona3.20115020180.3123877160
ILSIsraelisk shekel0.56068512821.7835322354
IQDIrakisk dinar187.68200349430.0053281614
NGNNigeriansk naira26.14392341390.0382498061
MADMarockansk dirham1.30980179950.7634742908
ARSArgentinsk peso1.28931975130.7756027929
LKRLankesisk rupie21.04421080130.0475190070
TWDTaiwanesisk dollar4.86629854910.2054949958
BDTBangladeshisk taka12.49127839370.0800558573
BHDBahrainsk dinar0.060747248716.4616508922
VNDVietnamesisk dong3392.10526317550.0002948022
CLPChilensk peso89.83830499020.0111311094
KESKenyansk shilling13.98593811030.0715003879
TNDTunisisk dinar0.25554425973.9132164469
XOFCFA-franc76.49320358810.0130730569
JODJordansk dinar0.11407640948.7660543057
GHSGhana cedi0.44188387202.2630380140
HRKKroatisk kuna0.88875384111.1251709459
BGNBulgarisk lev0.22815488594.3829874426
RONNya rumänsk leu0.52127236901.9183829021
PENPeruansk Nuevo Sol0.44679809722.2381474011
DZDAlgerisk dinar12.64915999370.0790566330
NPRNepalesisk rupie15.70955004140.0636555469
XAFCentralafrikansk CFA-franc BEAC76.49320358810.0130730569
ISKIsländsk krona18.02091488650.0554910784
UAHUkrainsk hryvnia1.80980354720.5525461598
FJDFiji-dollar0.29258455903.4178153607
DOPDominikansk peso6.95733839980.1437331265
XPFCFP-franc13.91564882140.0718615433
MURMauritisk rupie4.87319854220.2052040341
AZNAzerbajdzjansk manat0.12637026947.9132536850
BAMBosnisk konvertibilna marka0.22807547204.3845135617
XAUUns av guld0.00012438928039.2862684376
IRRIransk rial4131.41025633250.0002420481
RSDSerbisk dinar13.47086364020.0742342901
LTLLitauisk litas0.40264183992.4835968372
BNDBruneisk dollar0.20177940304.9559072198
ETBEtiopisk birr3.13274680410.3192086889
CRCCostaricansk colón88.50557441140.0112987233
VEFVenezuelansk bolivar1.01310672440.9870628394
AFNAfghansk afghani8.89873802230.1123754849
TZSTanzanisk shilling263.27614379050.0037982933
UGXUgandisk shilling404.32873274820.0024732351
JMDJamaicansk dollar17.65850183570.0566299457
GELGeorgiska lari0.28225576883.5428859581
LVLLettisk lats0.081955712812.2017119514
ZWDZimbabwisk dollar58.31113750000.0171493825
BWPBotswana pula1.40966754160.7093871218
CUCKubansk konvertibel peso0.16112500006.2063615206
ZMWZambisk kwacha1.00000000001.0000000000
MMKBurmesisk kyat154.70475276030.0064639255
GTQGuatemalansk quetzal1.24879867310.8007695888
XCDÖstkaribisk dollar0.43503793502.2986501164
LYDLibysk dinar0.19850599895.0376311316
MKDMakedonisk denar7.17402435500.1393917766
TTDTrinidad-dollar1.04082555470.9607757952
MZNMocambique metical4.99968970120.2000124127
ALLAlbansk lek16.33382330580.0612226532
BOBBoliviansk boliviano1.11331451610.8982187742
KZTKazakstansk tenge29.33278718370.0340915438
BBDBarbadisk dollar0.32225000003.1031807603
AOAAngolansk kwanza15.74870491640.0634972847
KHRKambodjansk riel644.49999999930.0015515904
XAGUns av silver0.0081955748122.0170674939
AMDArmenisk dram66.71842650100.0149883631
UYUUruguayansk peso3.69298647720.2707835531
MOPMacao pataca1.28696213680.7770236368
NADNamibisk dollar1.69186789580.5910626961
LBPLibanesiskt pund243.20754716930.0041117145
LAKLaotisk kip1299.39516127750.0007695888
BYRVitrysk rubel1603.23383085230.0006237393
MGAMadagaskisk ariary374.70930232520.0026687355
SYPSyriskt pund23.78934000240.0420356344
VUVVanuatu-vatu15.07249766140.0663460047
PGKPapua Nya Guineansk kina0.44509852942.2466935609
MNTMongolisk tögrög286.44444444430.0034910784
SDGSudanesiskt pund0.91559220131.0921892940
ANGNederländska gulden0.28841386253.4672397207
MWKMalawisk kwacha63.22346478320.0158169123
GMDGambisk dalasi6.37954585950.1567509697
CUPKubansk peso4.26981250000.2342023215
RWFRwandisk franc109.64613814220.0091202483
MVRMaldivisk rufiyaa2.47488633570.4040589604
BTNBhutanesisk ngultrum9.71457993000.1029380588
SCRSeychellisk rupie1.97296321010.5068518231
HNLHonduransk lempira3.07907661140.3247726920
KPWNordkoreansk won20.78867195960.0481031209
PYGParaguayansk guarani712.94247787520.0014026377
DJFDjiboutisk franc29.16289592760.0342901474
XBTBitcoin0.00032269533098.8982023023
YERJemenitisk rial34.58731351290.0289123351
CDFKongolesisk franc148.84526558880.0067183863
WSTSamoansk tala0.36870709382.7121799845
GYDGuyansk dollar33.06484711680.0302435997
AWGArubansk eller nederländsk gulden0.28841375003.4672410729
MDLMoldavisk leu2.15582121900.4638603569
BZDBelizisk dollar0.32456871893.0810116369
HTGHaitisk gourde6.34832524590.1575218599
KGSKirgizistansk som8.76823030040.1140480993
NIONicaraguansk cordoba4.38179024520.2282172227
CVEKapverdisk escudo12.69150486390.0787928627
KYDCaymansk dollar0.13212252117.5687323507
GNFGuinesisk franc1134.68309857750.0008813033
BSDBahamansk dollar0.16112500006.2063615206
BIFBurundisk franc249.41950464460.0040093095
SLLSierra Leonsk leone699.02386117240.0014305663
MROMauretansk ouguiya47.61377068560.0210023274
TOPTongansk pa'anga0.29327448133.4097750194
BMDBermudisk dollar0.16112500006.2063615206
SBDSalomon-dollar1.17139222100.8536850272
UZSUzbekistansk som366.19318181770.0027307991
SOSSomalisk shilling193.18617812100.0051763538
PABPanamansk balboa0.16112500006.2063615206
SRDSurinamesisk dollar0.51956699791.9246795966
XDRSärskilda dragningsrätter0.10403034049.6125802948
SZLSwaziland-lilangeni1.69186789580.5910626961
ERNEritreansk nakfa1.68697828660.5927758573
LRDLiberiansk dollar13.77607729140.0725896043
TJSTadzjikistan-somoni0.77665386901.2875748642
TMTTurkmenistansk manat0.45920625002.1776707090
GIPGibraltar-pund0.095928596810.4244201760
LSLLesotho loti1.69186789580.5910626961
KMFKomoransk franc57.36990269110.0174307425
SVCSalvadoransk colón1.40984375000.7092984595
GGPGuernsey-pund0.095928596810.4244201760
XPTUns av platina0.00011403048769.5888285525
STDSão Tomé och Príncipe-dobra2877.23214278810.0003475562
IMPIsle of Man-pund0.095928596810.4244201760
FKPFalklands-pund0.095928596810.4244201760
XPDUns av palladium0.00020269844933.4377561249
JEPJersey-pund0.095928596810.4244201760
SHPSankthelenskt pund0.095928596810.4244201760
SPLSeborga luigino0.026854166737.2381691234
TVDTuvaluansk dollar0.17263063675.7927145453
Klistra in länk i meddelande eller chatt