AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ZMW - Zambisk kwacha

Mid-market kurs enligt 2014-10-24 15:41 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ZMW ZMW per enhet
USDUSA-dollar0.15723290556.3599918646
EUREuro0.12408058918.0592783054
GBPBrittiskt pund0.097728138710.2324674643
INRIndisk rupie9.62476507130.1038986399
AUDAustralisk dollar0.17851521815.6017633155
CADKanadensisk dollar0.17633063355.6711643368
SGDSingaporiansk dollar0.20052089144.9870115438
CHFSchweiziska franc0.14966482466.6815967115
MYRMalaysisk ringgit0.51548871691.9399066694
JPYJapansk yen16.99829675830.0588294236
CNYKinesisk yuan renminbi0.96187493291.0396361999
NZDNyzeeländsk dollar0.20003409954.9991476569
THBThailändsk baht5.09482930310.1962774296
HUFUngersk forint38.23872438980.0261515000
AEDEmiratisk dirham0.57754003571.7314816950
HKDHongkong-dollar1.21971393680.8198643713
MXNMexikansk peso2.12690877270.4701659107
ZARSydafrikansk rand1.71975376310.5814785939
PHPFilippinsk peso7.04235987540.1419978555
SEKSvensk krona1.14105846270.8763792853
IDRIndonesiska rupier1896.98770952080.0005271515
SARSaudiarabisk riyal0.58989222791.6952249118
BRLBrasiliansk real0.38628346492.5887724709
TRYTurkisk lira0.35117115632.8476142815
KESKenyansk shilling14.07232247520.0710614756
KRWSydkoreansk won166.16544058950.0060180986
EGPEgyptiskt pund1.12460801010.8891987173
IQDIrakisk dinar182.86178357950.0054686112
NOKNorsk krona1.03716968520.9641623876
KWDKuwaitisk dinar0.045518592621.9690447786
RUBRysk rubel6.57049948570.1521954308
DKKDansk krona0.92380114771.0824840416
PKRPakistansk rupie16.19497829090.0617475357
ILSIsraelisk shekel0.59470059101.6815184231
PLNPolsk zloty0.52270165991.9131372191
QARQatarisk riyal0.57259504561.7464349504
XAUUns av guld0.00012775007827.7891296758
OMROmansk rial0.060518958816.5237475900
COPColombiansk peso323.19898714650.0030940691
CLPChilensk peso91.84476714870.0108879366
TWDTaiwanesisk dollar4.78504892470.2089842791
ARSArgentinsk peso1.33451425440.7493363197
CZKTjeckisk krona3.43242008300.2913396309
VNDVietnamesisk dong3341.87031689250.0002992336
MADMarockansk dirham1.37495804740.7272949178
JODJordansk dinar0.11158027818.9621572673
BHDBahrainsk dinar0.059245390316.8789503282
XOFCFA-franc81.39153099580.0122862906
LKRLankesisk rupie20.57392179960.0486052202
UAHUkrainsk hryvnia2.03695226620.4909295208
NGNNigeriansk naira25.91191978340.0385922775
TNDTunisisk dinar0.28380530003.5235423717
UGXUgandisk shilling424.52874710130.0023555531
RONNya rumänsk leu0.54867915601.8225587558
BDTBangladeshisk taka12.16667988350.0821916915
PENPeruansk Nuevo Sol0.45746909672.1859400059
GELGeorgiska lari0.27531209753.6322414057
XAFCentralafrikansk CFA-franc BEAC81.39153099580.0122862906
FJDFiji-dollar0.30660204963.2615568005
VEFVenezuelansk bolivar0.98866233121.0114676856
BYRVitrysk rubel1682.83077432370.0005942368
HRKKroatisk kuna0.95220252461.0501967535
UZSUzbekistansk som373.52165054430.0026772210
BGNBulgarisk lev0.24269795564.1203478524
DZDAlgerisk dinar13.13171501590.0761515155
IRRIransk rial4202.33625739310.0002379629
DOPDominikansk peso6.91783794980.1445538342
ISKIsländsk krona19.03933312420.0525228480
XAGUns av silver0.0091485441109.3070101477
CRCCostaricansk colón85.12546818860.0117473656
SYPSyriskt pund25.78617698250.0387804676
LYDLibysk dinar0.20459931834.8876018172
JMDJamaicansk dollar17.68236874790.0565535090
MURMauritisk rupie4.99146454900.2003420019
GHSGhana cedi0.50432438241.9828507899
AOAAngolansk kwanza15.56123584250.0642622482
UYUUruguayansk peso3.82390398530.2615128423
AFNAfghansk afghani8.97798437730.1113835754
LBPLibanesiskt pund238.43992744810.0041939285
XPFCFP-franc14.80675287800.0675367522
TTDTrinidad-dollar0.99841103291.0015914959
LTLLitauisk litas0.42842545812.3341283322
TZSTanzanisk shilling269.10243813130.0037160570
ALLAlbansk lek17.26800255600.0579105775
XCDÖstkaribisk dollar0.42452884532.3555525401
GTQGuatemalansk quetzal1.20110278000.8325682170
NPRNepalesisk rupie15.39235492620.0649673169
BOBBoliviansk boliviano1.08647880230.9204045195
ZWDZimbabwisk dollar56.90258850990.0175738930
BBDBarbadisk dollar0.31446581113.1799959323
CUCKubansk konvertibel peso0.15723290556.3599918646
LAKLaotisk kip1263.43519213980.0007914929
BNDBruneisk dollar0.20052089144.9870115438
BWPBotswana pula1.43723537240.6957802592
HNLHonduransk lempira3.34517604840.2989379290
PYGParaguayansk guarani728.75617301120.0013722011
ETBEtiopisk birr3.15181189360.3172778179
NADNamibisk dollar1.71975376310.5814785939
PGKPapua Nya Guineansk kina0.39654852152.5217594969
SDGSudanesiskt pund0.89504710501.1172596330
MOPMacao pataca1.25630535490.7959848265
NIONicaraguansk cordoba4.18318020870.2390525749
BMDBermudisk dollar0.15723290556.3599918646
KZTKazakstansk tenge28.44736773420.0351526373
PABPanamansk balboa0.15723290556.3599918646
BAMBosnisk konvertibilna marka0.24268053864.1206435659
GYDGuyansk dollar32.34039277390.0309210840
YERJemenitisk rial33.79721238190.0295882391
MGAMadagaskisk ariary429.24014191890.0023296982
KYDCaymansk dollar0.12893098207.7560876708
MZNMocambique metical4.83489168810.2068298660
RSDSerbisk dinar14.81931249030.0674795137
SCRSeychellisk rupie2.20857209170.4527812353
AMDArmenisk dram64.21050483220.0155737757
SBDSalomon-dollar1.16468745010.8585994465
AZNAzerbajdzjansk manat0.12331771788.1091348260
SLLSierra Leonsk leone689.41910662430.0014504965
TOPTongansk pa'anga0.30951359243.2308758793
BZDBelizisk dollar0.31403822283.1843257526
MWKMalawisk kwacha71.54814034840.0139766037
GMDGambisk dalasi6.29717774640.1588012980
BIFBurundisk franc244.49080887280.0040901333
SOSSomalisk shilling129.71192615390.0077093913
HTGHaitisk gourde7.02957332540.1422561447
GNFGuinesisk franc1106.89235621470.0009034302
MVRMaldivisk rufiyaa2.41825432080.4135214363
MNTMongolisk tögrög290.48586003350.0034425084
CDFKongolesisk franc144.50714876600.0069200729
STDSão Tomé och Príncipe-dobra3042.44440684990.0003286831
TJSTadzjikistan-somoni0.78514172351.2736554052
KPWNordkoreansk won20.33383281750.0491791198
MMKBurmesisk kyat157.07337711330.0063664513
LSLLesotho loti1.71975376310.5814785939
LRDLiberiansk dollar14.54403139870.0687567273
KGSKirgizistansk som8.81741813220.1134118837
GIPGibraltar-pund0.097728138710.2324674643
XPTUns av platina0.00012588197943.9528132431
MDLMoldavisk leu2.30424784860.4339810930
CUPKubansk peso4.16667199640.2399996930
KHRKambodjansk riel640.72405477010.0015607343
MKDMakedonisk denar7.65722914690.1305955432
VUVVanuatu-vatu15.40812550350.0649008213
MROMauretansk ouguiya45.73850809740.0218634153
ANGNederländska gulden0.27871730353.5878647909
SZLSwaziland-lilangeni1.71975376310.5814785939
CVEKapverdisk escudo13.51113765800.0740130125
SRDSurinamesisk dollar0.51492255231.9420396243
XPDUns av palladium0.00020117684970.7532578184
SVCSalvadoransk colón1.37578792340.7268562131
BSDBahamansk dollar0.15723290556.3599918646
XDRSärskilda dragningsrätter0.10579416109.4523175074
RWFRwandisk franc108.17807896560.0092440170
AWGArubansk eller nederländsk gulden0.28144690093.5530680808
DJFDjiboutisk franc28.60452560710.0349595030
BTNBhutanesisk ngultrum9.62476507130.1038986399
KMFKomoransk franc61.04364824690.0163817208
WSTSamoansk tala0.37570592052.6616562194
SPLSeborga luigino0.026205484338.1599511879
ERNEritreansk nakfa1.64622806860.6074492466
FKPFalklands-pund0.097728138710.2324674643
SHPSankthelenskt pund0.097728138710.2324674643
JEPJersey-pund0.097728138710.2324674643
TMTTurkmenistansk manat0.44811378072.2315760929
TVDTuvaluansk dollar0.17851521815.6017633155
IMPIsle of Man-pund0.097728138710.2324674643
GGPGuernsey-pund0.097728138710.2324674643
Klistra in länk i meddelande eller chatt