AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ZMW - Zambisk kwacha

Mid-market kurs enligt 2014-11-24 14:01 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ZMW ZMW per enhet
USDUSA-dollar0.15873015406.3000001897
EUREuro0.12782902717.8229493131
GBPBrittiskt pund0.10124249749.8772751156
INRIndisk rupie9.81900825050.1018432793
AUDAustralisk dollar0.18394807035.4363168827
CADKanadensisk dollar0.17852755495.6013762165
SGDSingaporiansk dollar0.20700493534.8308026985
CHFSchweiziska franc0.15374717796.5041844243
MYRMalaysisk ringgit0.53228897111.8786787896
JPYJapansk yen18.77680937740.0532571844
CNYKinesisk yuan renminbi0.97472105651.0259345413
NZDNyzeeländsk dollar0.20175969244.9563913785
THBThailändsk baht5.21336193370.1918148045
HUFUngersk forint38.96173547320.0256662078
AEDEmiratisk dirham0.58302220981.7152005244
HKDHongkong-dollar1.23116831250.8122366291
MXNMexikansk peso2.16023950360.4629116347
ZARSydafrikansk rand1.74275609640.5738037595
PHPFilippinsk peso7.14206371220.1400155530
SEKSvensk krona1.18254767490.8456318686
IDRIndonesiska rupier1926.12693018310.0005191766
SARSaudiarabisk riyal0.59551584991.6792164310
BRLBrasiliansk real0.40120990372.4924609058
TRYTurkisk lira0.35360168482.8280408237
KESKenyansk shilling14.32539639240.0698060963
KRWSydkoreansk won177.17205154260.0056442311
EGPEgyptiskt pund1.13531745040.8808109130
IQDIrakisk dinar184.44443889040.0054216869
NOKNorsk krona1.07574621440.9295872824
KWDKuwaitisk dinar0.046236242421.6280551392
RUBRysk rubel7.13799445480.1400953736
DKKDansk krona0.95105491761.0514639918
PKRPakistansk rupie16.11904761640.0620384047
ILSIsraelisk shekel0.61278023131.6319064306
PLNPolsk zloty0.53605614341.8654762422
QARQatarisk riyal0.57809521431.7298188520
XAUUns av guld0.00013254447544.6416229729
OMROmansk rial0.061126983416.3593873654
COPColombiansk peso341.38923584440.0029292078
CLPChilensk peso94.15543976320.0106207353
TWDTaiwanesisk dollar4.91919987970.2032850920
ARSArgentinsk peso1.35198407410.7396536832
CZKTjeckisk krona3.52801420110.2834455711
VNDVietnamesisk dong3379.36497752160.0002959136
MADMarockansk dirham1.40836308660.7100441708
JODJordansk dinar0.11205555568.9241447643
BHDBahrainsk dinar0.059857139616.7064448232
XOFCFA-franc83.85034515090.0119260093
LKRLankesisk rupie20.80070160530.0480753014
UAHUkrainsk hryvnia2.39134917540.4181739791
NGNNigeriansk naira27.59523822900.0362381361
TNDTunisisk dinar0.29238094483.4201955288
UGXUgandisk shilling436.50792328220.0022909092
RONNya rumänsk leu0.56638271901.7655905918
BDTBangladeshisk taka12.27222223820.0814848347
PENPeruansk Nuevo Sol0.46246027692.1623478817
GELGeorgiska lari0.28851084153.4660742544
XAFCentralafrikansk CFA-franc BEAC83.85034515090.0119260093
FJDFiji-dollar0.30445823623.2845227389
VEFVenezuelansk bolivar0.99804761691.0019562023
BYRVitrysk rubel1719.44439262650.0005815832
HRKKroatisk kuna0.98062975071.0197528673
UZSUzbekistansk som381.12311263530.0026238241
BGNBulgarisk lev0.25000784943.9998744136
DZDAlgerisk dinar13.64718681130.0732751749
IRRIransk rial4260.79352247210.0002346981
DOPDominikansk peso6.94444424060.1440000042
ISKIsländsk krona19.68729002670.0507941925
XAGUns av silver0.0096545057103.5785805822
CRCCostaricansk colón85.36507473500.0117143926
SYPSyriskt pund27.06349124610.0369501477
LYDLibysk dinar0.20753967634.8183557856
JMDJamaicansk dollar17.96825294260.0556537134
MURMauritisk rupie5.07936492660.1968750059
GHSGhana cedi0.50674603461.9733750867
AOAAngolansk kwanza16.01586085800.0624381049
UYUUruguayansk peso3.77301583120.2650399693
AFNAfghansk afghani9.24126975510.1082102380
LBPLibanesiskt pund240.55554830360.0041570440
XPFCFP-franc15.25406051700.0655563152
TTDTrinidad-dollar1.00769842190.9923603910
LTLLitauisk litas0.44136806492.2656827251
TZSTanzanisk shilling275.15872181600.0036342660
ALLAlbansk lek17.89682485790.0558758332
XCDÖstkaribisk dollar0.42857141612.3333334013
GTQGuatemalansk quetzal1.21015870520.8263378974
NPRNepalesisk rupie15.77102418170.0634074229
BOBBoliviansk boliviano1.09682533880.9117221901
ZWDZimbabwisk dollar57.44444271460.0174081243
BBDBarbadisk dollar0.31746030793.1500000949
CUCKubansk konvertibel peso0.15873015406.3000001897
LAKLaotisk kip1278.96821547770.0007818803
BNDBruneisk dollar0.20700493534.8308026985
BWPBotswana pula1.45757088060.6860729817
HNLHonduransk lempira3.37222195070.2965403863
PYGParaguayansk guarani740.47616777200.0013504824
ETBEtiopisk birr3.19180691830.3133021594
NADNamibisk dollar1.74275609640.5738037595
PGKPapua Nya Guineansk kina0.40389267882.4759052406
SDGSudanesiskt pund0.90357141931.1067193789
MOPMacao pataca1.26810336190.7885792516
NIONicaraguansk cordoba4.20079294290.2380502952
BMDBermudisk dollar0.15873015406.3000001897
KZTKazakstansk tenge28.74206456380.0347922119
PABPanamansk balboa0.15873015406.3000001897
BAMBosnisk konvertibilna marka0.25001184613.9998104708
GYDGuyansk dollar32.65079214250.0306271283
YERJemenitisk rial34.11110911430.0293159626
MGAMadagaskisk ariary430.15871704290.0023247233
KYDCaymansk dollar0.13199826847.5758569561
MZNMocambique metical5.03174599890.1987381716
RSDSerbisk dinar15.41069455830.0648900020
SCRSeychellisk rupie2.24777774970.4448838415
AMDArmenisk dram69.04733387430.0144828184
SBDSalomon-dollar1.17502737370.8510440032
AZNAzerbajdzjansk manat0.12450788158.0316200689
SLLSierra Leonsk leone697.61902579910.0014334471
TOPTongansk pa'anga0.31575524783.1670099136
BZDBelizisk dollar0.31703174173.1542582915
MWKMalawisk kwacha78.07142718620.0128087834
GMDGambisk dalasi6.91269808340.1446613157
BIFBurundisk franc246.82538923020.0040514471
SOSSomalisk shilling130.94710638800.0076366712
HTGHaitisk gourde7.38095215060.1354838752
GNFGuinesisk franc1130.47615642120.0008845830
MVRMaldivisk rufiyaa2.43650792370.4104234549
MNTMongolisk tögrög298.80951477090.0033466136
CDFKongolesisk franc145.23809078330.0068852461
STDSão Tomé och Príncipe-dobra3138.09514319200.0003186647
TJSTadzjikistan-somoni0.80591981091.2408182384
KPWNordkoreansk won20.92421728330.0477915129
MMKBurmesisk kyat164.76189971920.0060693643
LSLLesotho loti1.74275609640.5738037595
LRDLiberiansk dollar14.68252676030.0681081681
KGSKirgizistansk som9.13754159610.1094386263
GIPGibraltar-pund0.10124249749.8772751156
XPTUns av platina0.00012955237718.8887091786
MDLMoldavisk leu2.39126985320.4181878505
CUPKubansk peso4.20634907970.2377358562
KHRKambodjansk riel643.65077427450.0015536375
MKDMakedonisk denar7.89365108720.1266840894
VUVVanuatu-vatu15.67460268630.0637974703
MROMauretansk ouguiya46.11110969820.0216867477
ANGNederländska gulden0.28134920393.5543018646
SZLSwaziland-lilangeni1.74275609640.5738037595
CVEKapverdisk escudo13.92380929500.0718194266
SRDSurinamesisk dollar0.51984126891.9236641256
XPDUns av palladium0.00019949745012.5964682924
SVCSalvadoransk colón1.38888884710.7200000217
BSDBahamansk dollar0.15873015406.3000001897
XDRSärskilda dragningsrätter0.10862698049.2058160572
RWFRwandisk franc109.20634586910.0091569770
AWGArubansk eller nederländsk gulden0.28412697563.5195531786
DJFDjiboutisk franc28.88865402090.0346156660
BTNBhutanesisk ngultrum9.81900825050.1018432793
KMFKomoransk franc62.88775886320.0159013458
WSTSamoansk tala0.38573548362.5924501184
SPLSeborga luigino0.026455025737.8000011383
ERNEritreansk nakfa1.66190425530.6017193811
FKPFalklands-pund0.10124249749.8772751156
SHPSankthelenskt pund0.10124249749.8772751156
JEPJersey-pund0.10124249749.8772751156
TMTTurkmenistansk manat0.45238093882.2105263824
TVDTuvaluansk dollar0.18394807035.4363168827
IMPIsle of Man-pund0.10124249749.8772751156
GGPGuernsey-pund0.10124249749.8772751156
Klistra in länk i meddelande eller chatt