AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ZMW - Zambisk kwacha

Mid-market kurs enligt 2015-01-25 18:26 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ZMW ZMW per enhet
USDUSA-dollar0.15552137006.4299845095
EUREuro0.13927834327.1798671439
GBPBrittiskt pund0.10375127349.6384359201
INRIndisk rupie9.54839003250.1047296975
AUDAustralisk dollar0.19728023945.0689313983
CADKanadensisk dollar0.19357557575.1659409847
SGDSingaporiansk dollar0.20910455154.7822966676
CHFSchweiziska franc0.13694597927.3021493990
MYRMalaysisk ringgit0.56029655831.7847691285
JPYJapansk yen18.29144014330.0546703809
CNYKinesisk yuan renminbi0.96950466841.0314545484
NZDNyzeeländsk dollar0.20890593414.7868434381
THBThailändsk baht5.04989727260.1980238302
HUFUngersk forint43.12615342890.0231877856
AEDEmiratisk dirham0.57123006911.7506081245
HKDHongkong-dollar1.20564598380.8294308723
MXNMexikansk peso2.27864736970.4388568470
ZARSydafrikansk rand1.78142636360.5613479291
PHPFilippinsk peso6.86527025800.1456606896
SEKSvensk krona1.30024998360.7690828784
IDRIndonesiska rupier1940.03577792800.0005154544
SARSaudiarabisk riyal0.58479923151.7099885671
BRLBrasiliansk real0.40120625432.4924835777
TRYTurkisk lira0.36291120242.7554949898
KESKenyansk shilling14.26899740810.0700820087
KRWSydkoreansk won167.48873942150.0059705506
EGPEgyptiskt pund1.15085883690.8689162980
IQDIrakisk dinar184.23864807550.0054277428
NOKNorsk krona1.20953171350.8267662508
KWDKuwaitisk dinar0.045925897121.7742072215
RUBRysk rubel9.93058385620.1006990137
DKKDansk krona1.03672891190.9645723087
PKRPakistansk rupie15.68976764180.0637358069
ILSIsraelisk shekel0.62407270361.6023774062
PLNPolsk zloty0.58424713071.7116044692
QARQatarisk riyal0.56602063301.7667200481
XAUUns av guld0.00012015688322.4575503772
OMROmansk rial0.059875757116.7012502026
COPColombiansk peso370.99563454200.0026954495
CLPChilensk peso97.39564754510.0102673993
TWDTaiwanesisk dollar4.86898529130.2053816022
ARSArgentinsk peso1.34092052110.7457563549
CZKTjeckisk krona3.86206209260.2589290322
VNDVietnamesisk dong3320.26836037570.0003011805
MADMarockansk dirham1.50214684640.6657138764
JODJordansk dinar0.11000026619.0908870957
BHDBahrainsk dinar0.058631588217.0556525960
XOFCFA-franc91.36060415250.0109456369
LKRLankesisk rupie20.51016069580.0487563220
UAHUkrainsk hryvnia2.45993459530.4065148732
NGNNigeriansk naira29.75118988410.0336121010
TNDTunisisk dinar0.30319464963.2982112362
UGXUgandisk shilling444.00425386130.0022522307
RONNya rumänsk leu0.62437574111.6015997005
BDTBangladeshisk taka12.09194203880.0826997017
PENPeruansk Nuevo Sol0.46959666192.1294870281
GELGeorgiska lari0.31219317183.2031450083
XAFCentralafrikansk CFA-franc BEAC91.36060415250.0109456369
FJDFiji-dollar0.31462718053.1783649411
VEFVenezuelansk bolivar0.98749946661.0126587748
BYRVitrysk rubel2356.02742008790.0004244433
HRKKroatisk kuna1.06950474910.9350122109
UZSUzbekistansk som377.94690028920.0026458743
BGNBulgarisk lev0.27173549133.6800492827
DZDAlgerisk dinar14.23763327070.0702363926
IRRIransk rial4264.36440910340.0002345015
DOPDominikansk peso6.93624835760.1441701549
ISKIsländsk krona21.01481104130.0475854862
XAGUns av silver0.0084683567118.0866655174
CRCCostaricansk colón83.37427493110.0119941073
SYPSyriskt pund28.38260887020.0352328429
LYDLibysk dinar0.21061790364.7479344479
JMDJamaicansk dollar17.92294882460.0557943902
MURMauritisk rupie5.10105323100.1960379464
GHSGhana cedi0.50933128821.9633586690
AOAAngolansk kwanza16.15079865370.0619164427
UYUUruguayansk peso3.80628570040.2627233158
AFNAfghansk afghani8.91601181680.1121577697
LBPLibanesiskt pund234.91234668600.0042569069
XPFCFP-franc16.62032734760.0601672867
TTDTrinidad-dollar0.98452513821.0157180971
TZSTanzanisk shilling282.24781764400.0035429858
ALLAlbansk lek19.37012403890.0516258955
XCDÖstkaribisk dollar0.41990769942.3814757419
GTQGuatemalansk quetzal1.18872747430.8412357093
NPRNepalesisk rupie15.31199892090.0653082596
BOBBoliviansk boliviano1.07459638390.9305819515
ZWDZimbabwisk dollar56.28318380300.0177672962
BBDBarbadisk dollar0.31104274003.2149922548
CUCKubansk konvertibel peso0.15552137006.4299845095
LAKLaotisk kip1256.83990625510.0007956463
BNDBruneisk dollar0.20910455154.7822966676
BWPBotswana pula1.48402586950.6738427008
HNLHonduransk lempira3.26594860670.3061897539
PYGParaguayansk guarani749.50057831330.0013342218
ETBEtiopisk birr3.15031798650.3174282737
NADNamibisk dollar1.78142636360.5613479291
PGKPapua Nya Guineansk kina0.40552989062.4659094760
SDGSudanesiskt pund0.88530540321.1295537070
MOPMacao pataca1.24181536330.8052726915
NIONicaraguansk cordoba4.14935657790.2410012206
BMDBermudisk dollar0.15552137006.4299845095
KZTKazakstansk tenge28.68508838590.0348613184
PABPanamansk balboa0.15552137006.4299845095
BAMBosnisk konvertibilna marka0.27240476193.6710077787
GYDGuyansk dollar32.22446070300.0310323269
YERJemenitisk rial33.44948423900.0298958272
MGAMadagaskisk ariary402.88422879640.0024821026
KYDCaymansk dollar0.12752752297.8414445552
MZNMocambique metical5.05640679010.1977688983
RSDSerbisk dinar17.04046856490.0586838323
SCRSeychellisk rupie2.18663831220.4573230033
AMDArmenisk dram73.25340310680.0136512429
SBDSalomon-dollar1.19448056840.8371839831
AZNAzerbajdzjansk manat0.12178722758.2110416723
SLLSierra Leonsk leone653.14925874600.0015310436
TOPTongansk pa'anga0.30614442913.2664321308
BZDBelizisk dollar0.31024758783.2232321513
MWKMalawisk kwacha70.41945664480.0142006208
GMDGambisk dalasi6.60489791000.1514027944
BIFBurundisk franc244.15807651850.0040957072
SOSSomalisk shilling109.37651295110.0091427307
HTGHaitisk gourde7.28490218260.1372702028
GNFGuinesisk franc1091.91441409820.0009158227
MVRMaldivisk rufiyaa2.39036340980.4183464305
MNTMongolisk tögrög302.01842933160.0033110562
CDFKongolesisk franc144.28583224320.0069306874
STDSão Tomé och Príncipe-dobra3400.11740271100.0002941075
TJSTadzjikistan-somoni0.83518083421.1973454838
KPWNordkoreansk won21.91020836860.0456408256
MMKBurmesisk kyat159.51727780910.0062689134
LSLLesotho loti1.78142636360.5613479291
LRDLiberiansk dollar14.38571449710.0695134051
KGSKirgizistansk som9.31569703890.1073456979
GIPGibraltar-pund0.10375127349.6384359201
XPTUns av platina0.00012260068156.5639499931
MDLMoldavisk leu2.73939208300.3650444952
CUPKubansk peso4.12131630500.2426409249
KHRKambodjansk riel629.43730775460.0015887206
MKDMakedonisk denar8.34525673570.1198285483
VUVVanuatu-vatu16.26435301870.0614841549
MROMauretansk ouguiya45.40372230170.0220246259
ANGNederländska gulden0.27838325123.5921701307
SZLSwaziland-lilangeni1.78142636360.5613479291
CVEKapverdisk escudo15.30392267810.0653427243
SRDSurinamesisk dollar0.51310269361.9489275975
XPDUns av palladium0.00020047234988.2212328687
SVCSalvadoransk colón1.36081198750.7348553725
BSDBahamansk dollar0.15552137006.4299845095
XDRSärskilda dragningsrätter0.11084007769.0220073936
RWFRwandisk franc108.85897175660.0091861974
AWGArubansk eller nederländsk gulden0.27838325233.5921701171
DJFDjiboutisk franc27.60530197470.0362249252
BTNBhutanesisk ngultrum9.54839003250.1047296975
KMFKomoransk franc68.52045311440.0145941825
WSTSamoansk tala0.38371914632.6060727217
SPLSeborga luigino0.025920228338.5799070571
ERNEritreansk nakfa1.62830829660.6141343148
FKPFalklands-pund0.10375127349.6384359201
SHPSankthelenskt pund0.10375127349.6384359201
JEPJersey-pund0.10375127349.6384359201
TMTTurkmenistansk manat0.54432479501.8371384313
TVDTuvaluansk dollar0.19728023945.0689313983
IMPIsle of Man-pund0.10375127349.6384359201
GGPGuernsey-pund0.10375127349.6384359201
Klistra in länk i meddelande eller chatt