AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ZMW - Zambisk kwacha

Mid-market kurs enligt 2014-09-17 09:36 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ZMW ZMW per enhet
USDUSA-dollar0.16233777006.1599959147
EUREuro0.12527871937.9822016516
GBPBrittiskt pund0.099619424010.0382029946
INRIndisk rupie9.90107264630.1009991579
AUDAustralisk dollar0.17896017635.5878353550
CADKanadensisk dollar0.17791501475.6206610875
AEDEmiratisk dirham0.59625090061.6771463137
MYRMalaysisk ringgit0.52234707151.9144359268
CHFSchweiziska franc0.15167558686.5930188305
CNYKinesisk yuan renminbi0.99708508111.0029234405
THBThailändsk baht5.23204957520.1911296874
SARSaudiarabisk riyal0.60885885411.6424167822
NZDNyzeeländsk dollar0.19840746305.0401329905
JPYJapansk yen17.41437576800.0574238212
SGDSingaporiansk dollar0.20503492104.8772179634
PHPFilippinsk peso7.19698430610.1389470864
TRYTurkisk lira0.35835369362.7905391179
HKDHongkong-dollar1.25830574900.7947194081
IDRIndonesiska rupier1943.18601585560.0005146188
ZARSydafrikansk rand1.77439094870.5635736593
MXNMexikansk peso2.13964645730.4673669319
SEKSvensk krona1.15819922600.8634093147
BRLBrasiliansk real0.37913261452.6375995145
HUFUngersk forint39.31675359030.0254344499
PKRPakistansk rupie16.66518874010.0600053210
QARQatarisk riyal0.59116894211.6915638302
OMROmansk rial0.062508157315.9979120078
KWDKuwaitisk dinar0.046513631621.4990738288
DKKDansk krona0.93276621241.0720799989
NOKNorsk krona1.03949104240.9620092519
RUBRysk rubel6.22585811670.1606204287
EGPEgyptiskt pund1.16112077370.8612368520
KRWSydkoreansk won168.24304137710.0059437822
PLNPolsk zloty0.52462042951.9061400278
COPColombiansk peso321.14906911360.0031138188
CZKTjeckisk krona3.45094237640.2897759194
ILSIsraelisk shekel0.59232763961.6882548325
IQDIrakisk dinar188.65437642350.0053006987
NGNNigeriansk naira26.54966717180.0376652556
MADMarockansk dirham1.39430167860.7172049029
ARSArgentinsk peso1.36396138340.7331585866
LKRLankesisk rupie21.15017822990.0472809254
TWDTaiwanesisk dollar4.89572276370.2042599322
BDTBangladeshisk taka12.55790764640.0796311000
BHDBahrainsk dinar0.061209348216.3373737806
VNDVietnamesisk dong3453.35141394470.0002895738
CLPChilensk peso96.17155074780.0103980854
KESKenyansk shilling14.46428829180.0691357901
TNDTunisisk dinar0.28652613773.4900829918
XOFCFA-franc82.17745286720.0121687880
JODJordansk dinar0.11503248668.6931964139
GHSGhana cedi0.58319730661.7146855596
HRKKroatisk kuna0.95510133831.0470093172
BGNBulgarisk lev0.24503087954.0811182734
RONNya rumänsk leu0.55375907871.8058394677
PENPeruansk Nuevo Sol0.46493395012.1508431464
DZDAlgerisk dinar13.09121322220.0763871142
NPRNepalesisk rupie15.86322785940.0630388726
XAFCentralafrikansk CFA-franc BEAC82.17745286720.0121687880
ISKIsländsk krona19.24514122860.0519611671
UAHUkrainsk hryvnia2.10925435390.4741011904
FJDFiji-dollar0.30465660993.2823840601
DOPDominikansk peso7.09565228030.1409313704
XPFCFP-franc14.94972783850.0668908498
MURMauritisk rupie5.10875593430.1957423711
AZNAzerbajdzjansk manat0.12733769447.8531341782
BAMBosnisk konvertibilna marka0.24502387754.0812348985
XAUUns av guld0.00013129087616.6814413903
IRRIransk rial4327.85310583840.0002310614
RSDSerbisk dinar14.88401707880.0671861632
LTLLitauisk litas0.43256236202.3118053903
BNDBruneisk dollar0.20503492104.8772179634
ETBEtiopisk birr3.23530281620.3090900781
CRCCostaricansk colón87.80995164270.0113882308
VEFVenezuelansk bolivar1.02073098270.9796900623
AFNAfghansk afghani9.20129831120.1086803151
TZSTanzanisk shilling269.66639959480.0037082855
UGXUgandisk shilling422.75989545950.0023654089
JMDJamaicansk dollar18.26262702400.0547566349
GELGeorgiska lari0.28229449283.5423999603
ZWDZimbabwisk dollar58.75003896300.0170212653
BWPBotswana pula1.47045491440.6800616532
CUCKubansk konvertibel peso0.16233777006.1599959147
ZMWZambisk kwacha1.00000000001.0000000000
MMKBurmesisk kyat159.09072823670.0062857214
GTQGuatemalansk quetzal1.25365337950.7976686510
XCDÖstkaribisk dollar0.43831197942.2814799661
LYDLibysk dinar0.19861694435.0348171618
MKDMakedonisk denar7.70695260800.1297529712
TTDTrinidad-dollar1.03050414140.9703988172
MZNMocambique metical4.96752186290.2013076193
ALLAlbansk lek17.55003526060.0569799425
BOBBoliviansk boliviano1.12169520380.8915077791
KZTKazakstansk tenge29.53740341190.0338553794
BBDBarbadisk dollar0.32467554003.0799979573
AOAAngolansk kwanza15.89113240310.0629281775
KHRKambodjansk riel659.90856116620.0015153615
XAGUns av silver0.0087017581114.9193052142
AMDArmenisk dram66.37002800550.0150670420
UYUUruguayansk peso3.94966071960.2531863041
MOPMacao pataca1.29605492140.7715722409
NADNamibisk dollar1.77439094870.5635736593
LBPLibanesiskt pund245.53477221800.0040727429
LAKLaotisk kip1305.91078754730.0007657491
BYRVitrysk rubel1708.45895601070.0005853228
MGAMadagaskisk ariary421.26263753370.0023738160
SYPSyriskt pund25.56899432990.0391098683
VUVVanuatu-vatu15.61647342210.0640349439
PGKPapua Nya Guineansk kina0.40182582522.4886404439
MNTMongolisk tögrög297.64158827320.0033597455
SDGSudanesiskt pund0.92410641791.0821264528
ANGNederländska gulden0.29058460723.4413385129
MWKMalawisk kwacha64.40467112860.0155268241
GMDGambisk dalasi6.42754872400.1555803064
CUPKubansk peso4.30195090500.2324526760
RWFRwandisk franc112.07357751190.0089227097
MVRMaldivisk rufiyaa2.49675474330.4005199160
BTNBhutanesisk ngultrum9.90107264630.1009991579
SCRSeychellisk rupie2.12544917980.4704887840
HNLHonduransk lempira3.43568579590.2910627046
KPWNordkoreansk won21.49543134160.0465215135
PYGParaguayansk guarani695.29625663870.0014382358
DJFDjiboutisk franc29.54523482360.0338464056
XBTBitcoin0.00035337862829.8263319135
YERJemenitisk rial34.88718994590.0286638162
CDFKongolesisk franc149.96006614070.0066684420
WSTSamoansk tala0.38441337912.6013662748
GYDGuyansk dollar33.39266437380.0299466969
AWGArubansk eller nederländsk gulden0.29058460833.4413384998
MDLMoldavisk leu2.31717475550.4315600270
BZDBelizisk dollar0.32384553633.0878918738
HTGHaitisk gourde7.38625493440.1353866078
KGSKirgizistansk som8.74244073300.1143845329
NIONicaraguansk cordoba4.25730733280.2348902538
CVEKapverdisk escudo13.87940042630.0720492218
KYDCaymansk dollar0.13311699187.5121889872
GNFGuinesisk franc1139.77230921870.0008773682
BSDBahamansk dollar0.16233777006.1599959147
BIFBurundisk franc249.18686969470.0040130525
SLLSierra Leonsk leone709.39420555850.0014096535
MROMauretansk ouguiya47.15885903860.0212049235
TOPTongansk pa'anga0.30980490463.2278378593
BMDBermudisk dollar0.16233777006.1599959147
SBDSalomon-dollar1.19015960410.8402234428
UZSUzbekistansk som383.04374601830.0026106679
SOSSomalisk shilling134.10714358780.0074567243
PABPanamansk balboa0.16233777006.1599959147
SRDSurinamesisk dollar0.53159547411.8811296348
XDRSärskilda dragningsrätter0.10809260309.2513268477
SZLSwaziland-lilangeni1.77439094870.5635736593
ERNEritreansk nakfa1.69967598500.5883474314
LRDLiberiansk dollar15.01623096120.0665946070
TJSTadzjikistan-somoni0.81055168651.2337276162
TMTTurkmenistansk manat0.46266264452.1614020753
GIPGibraltar-pund0.099619424010.0382029946
LSLLesotho loti1.77439094870.5635736593
KMFKomoransk franc61.63308965040.0162250506
SVCSalvadoransk colón1.42045548750.7039995331
GGPGuernsey-pund0.099619424010.0382029946
XPTUns av platina0.00011890208410.2907731330
STDSão Tomé och Príncipe-dobra3063.79125921630.0003263930
IMPIsle of Man-pund0.099619424010.0382029946
FKPFalklands-pund0.099619424010.0382029946
XPDUns av palladium0.00019239215197.7190283728
JEPJersey-pund0.099619424010.0382029946
SHPSankthelenskt pund0.099619424010.0382029946
SPLSeborga luigino0.027056295036.9599754881
TVDTuvaluansk dollar0.17896017635.5878353550
Klistra in länk i meddelande eller chatt