Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-12-11 00:27 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ZMW ZMW per enhet
USDUSA-dollar0,097275718310,2800577283
EUREuro0,082638475812,1009008181
GBPBrittiskt pund0,072612651413,7717048023
INRIndisk rupie6,27292449800,1594152776
AUDAustralisk dollar0,12955725297,7185952746
CADKanadensisk dollar0,12512307757,9921307909
SGDSingaporiansk dollar0,13157514227,6002197913
CHFSchweiziska franc0,096577942210,3543311973
MYRMalaysisk ringgit0,39775684992,5140987519
JPYJapansk yen11,04239153080,0905600926
CNYKinesisk yuan renminbi0,64383433401,5531945831
NZDNyzeeländsk dollar0,14205133417,0397086135
THBThailändsk baht3,17401928760,3150579468
HUFUngersk forint25,93908711040,0385518579
AEDEmiratisk dirham0,35724507562,7991988368
HKDHongkong-dollar0,75950192491,3166523575
MXNMexikansk peso1,84397102980,5423078692
ZARSydafrikansk rand1,32934471320,7522503306
PHPFilippinsk peso4,91051007170,2036448323
SEKSvensk krona0,82326488521,2146758814
IDRIndonesiska rupier1313,96299988900,0007610564
SARSaudiarabisk riyal0,36478394372,7413487275
BRLBrasiliansk real0,31997773573,1252174403
TRYTurkisk lira0,37340149742,6780824579
KESKenyansk shilling10,02960841310,0997047899
KRWSydkoreansk won106,30213033950,0094071492
EGPEgyptiskt pund1,73057786010,5778416696
IQDIrakisk dinar115,26732102770,0086754857
NOKNorsk krona0,80762529241,2381979730
KWDKuwaitisk dinar0,029367498734,0512486311
RUBRysk rubel5,75176606520,1738596439
DKKDansk krona0,61499696811,6260242765
PKRPakistansk rupie10,29213646340,0971615566
ILSIsraelisk shekel0,34278461442,9172837930
PLNPolsk zloty0,34683796592,8831907068
QARQatarisk riyal0,35408361472,8241916836
XAUUns av guld0,000077905112836,1241070172
OMROmansk rial0,037402513726,7361709449
COPColombiansk peso292,84105791370,0034148217
CLPChilensk peso63,71935256430,0156938192
TWDTaiwanesisk dollar2,92221072620,3422066694
ARSArgentinsk peso1,67584297650,5967146171
CZKTjeckisk krona2,11276477140,4733134581
VNDVietnamesisk dong2209,52719376460,0004525855
MADMarockansk dirham0,92111939351,0856355941
JODJordansk dinar0,068968484314,4993762035
BHDBahrainsk dinar0,036575670127,3405790646
XOFCFA-franc54,20728670060,0184477044
LKRLankesisk rupie14,90280055640,0671014818
UAHUkrainsk hryvnia2,64726826690,3777478892
NGNNigeriansk naira35,06780668720,0285161832
TNDTunisisk dinar0,24470954524,0864772937
UGXUgandisk shilling352,04010956920,0028405854
RONRumänsk leu0,38283063452,6121211572
BDTBangladeshisk taka8,02281660040,1246445045
PENPeruansk Sol0,31489735053,1756380247
GELGeorgiska lari0,26064518003,8366333887
XAFCentralafrikansk CFA-franc BEAC54,20728670060,0184477044
FJDFiji-dollar0,20447355974,8906078680
VEFVenezuelansk bolivar0,97154123681,0292923883
BYNVitrysk rubel0,19746738955,0641273100
HRKKroatisk kuna0,62250569671,6064110019
UZSUzbekistansk som789,39245425250,0012667970
BGNBulgarisk lev0,16162681026,1870923438
DZDAlgerisk dinar11,27710106620,0886752716
IRRIransk rial3443,46841979460,0002904049
DOPDominikansk peso4,62932225090,2160143420
ISKIsländsk krona10,16512562670,0983755673
XAGUns av silver0,0061352669162,9920946614
CRCCostaricansk colón55,06145095510,0181615265
SYPSyriskt pund50,11858659050,0199526776
LYDLibysk dinar0,13302398947,5174410630
JMDJamaicansk dollar12,15750785620,0822536997
MURMauritisk rupie3,34144369830,2992718388
GHSGhana cedi0,43815498012,2822974642
AOAAngolansk kwanza16,14022995640,0619569859
UYUUruguayansk peso2,82877397010,3535100402
AFNAfghansk afghani6,71596067720,1488990255
LBPLibanesiskt pund146,64314538330,0068192754
XPFCFP-franc9,86139329900,1014055489
TTDTrinidad-dollar0,65799893651,5197592953
TZSTanzanisk shilling217,65828979570,0045943575
ALLAlbansk lek11,05779122910,0904339736
XCDÖstkaribisk dollar0,26264700583,8073915862
GTQGuatemalansk quetzal0,71398210661,4005953241
NPRNepalesisk rupie10,08372613050,0991696906
BOBBoliviansk bolíviano0,67445086761,4826876917
ZWDZimbabwisk dollar35,20408246380,0284057964
BBDBarbadisk dollar0,19455143675,1400288642
CUCKubansk konvertibel peso0,097275718310,2800577283
LAKLaotisk kip810,56409441020,0012337087
BNDBruneisk dollar0,13157514227,6002197913
BWPBotswana pula1,00908079650,9910009223
HNLHonduransk lempira2,29111473630,4364687565
PYGParaguayansk guarani551,45463008510,0018133858
ETBEtiopisk birr2,66389556870,3753900910
NADNamibisk dollar1,32934471320,7522503306
PGKPapua Nya Guineansk kina0,31600918723,1644649605
SDGSudanesiskt pund0,64943510151,5397997394
MOPMacao pataca0,78228698271,2783032597
NIONicaraguansk cordoba3,00338780340,3329573353
BMDBermudisk dollar0,097275718310,2800577283
KZTKazakstansk tenge32,55624806680,0307160702
PABPanamansk balboa0,097275718310,2800577283
BAMBosnisk konvertibilna marka0,16162681026,1870923438
GYDGuyansk dollar19,96191558370,0500953927
YERJemenitisk rial24,31874367150,0411205453
MGAMadagaskisk ariary312,07811447540,0032043259
KYDCaymansk dollar0,079768105112,5363389148
MZNMocambique metical5,83944833170,1712490535
RSDSerbisk dinar9,88928083040,1011195877
SCRSeychellisk rupie1,36303935230,7336545334
AMDArmenisk dram47,20304231990,0211850752
SBDSalomon-dollar0,75261289561,3287043125
AZNAzerbajdzjansk manat0,16536872586,0470926124
SLLSierra Leonsk leone747,07516450440,0013385534
TOPTongansk pa'anga0,22380316164,4682121236
BZDBelizisk dollar0,19602738535,1013280549
MWKMalawisk kwacha70,78913486260,0141264617
GMDGambisk dalasi4,62059662070,2164222680
BIFBurundisk franc171,22594971770,0058402363
SOSSomalisk shilling57,78018364460,0173069716
HTGHaitisk gourde6,13614045080,1629688903
GNFGuinesisk franc880,53617414450,0011356717
MVRMaldivisk rufiyaa1,50288713980,6653859585
MNTMongolisk tögrög237,01160691620,0042192027
CDFKongolesisk franc152,77087033360,0065457505
STDSão Tomé och Príncipe-dobra2031,40974351160,0004922690
TJSTadzjikistan-somoni0,85873065931,1645094876
KPWNordkoreansk won87,54962112920,0114220940
MMKBurmesisk kyat132,57507211660,0075428961
LSLLesotho loti1,32934471320,7522503306
LRDLiberiansk dollar12,21778638910,0818478870
KGSKirgizistansk som6,78498135350,1473843402
GIPGibraltar-pund0,072612651413,7717048023
XPTUns av platina0,00010918709158,5975346406
MDLMoldavisk leu1,67848232680,5957763058
CUPKubansk peso2,57780653580,3879267067
KHRKambodjansk riel391,53193674320,0025540701
MKDMakedonisk denar5,07787685180,1969327003
VUVVanuatu-vatu10,50640393930,0951800450
MROMauretansk ouguiya34,48396570370,0289989849
ANGNederländska gulden0,17339312925,7672412094
SZLSwaziland-lilangeni1,32934471320,7522503306
CVEKapverdisk escudo9,11254473150,1097388303
SRDSurinamesisk dollar0,72032274671,3882665855
XPDUns av palladium0,000096555110356,7776299494
SVCSalvadoransk colón0,85116253541,1748637404
BSDBahamansk dollar0,097275718310,2800577283
XDRSärskilda dragningsrätter0,068966881714,4997131184
RWFRwandisk franc81,99695860330,0121955743
AWGArubansk eller nederländsk gulden0,17412353585,7430490102
DJFDjiboutisk franc17,24994813520,0579711888
BTNBhutanesisk ngultrum6,27292449800,1594152776
KMFKomoransk franc40,65546502540,0245969392
WSTSamoansk tala0,25235016663,9627475329
SPLSeborga luigino0,016212619761,6803466165
ERNEritreansk nakfa1,45913577500,6853371819
FKPFalklands-pund0,072612651413,7717048023
SHPSankthelenskt pund0,072612651413,7717048023
JEPJersey-pund0,072612651413,7717048023
TMTTurkmenistansk manat0,34046501412,9371593511
TVDTuvaluansk dollar0,12955725297,7185952746
IMPIsle of Man-pund0,072612651413,7717048023
GGPGuernsey-pund0,072612651413,7717048023
ZMWZambisk kwacha1,00000000001,0000000000