AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ZMW - Zambisk kwacha

Mid-market kurs enligt 2014-10-22 01:42 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ZMW ZMW per enhet
USDUSA-dollar0.15626000006.3995904262
EUREuro0.12279267298.1438083914
GBPBrittiskt pund0.096930840210.3166339830
INRIndisk rupie9.55730041670.1046320568
AUDAustralisk dollar0.17797916105.6186353187
CADKanadensisk dollar0.17531746385.7039383205
SGDSingaporiansk dollar0.19862231795.0346809492
CHFSchweiziska franc0.14821354736.7470215642
MYRMalaysisk ringgit0.50973469301.9618048638
JPYJapansk yen16.70090982420.0598769774
CNYKinesisk yuan renminbi0.95680703051.0451428221
NZDNyzeeländsk dollar0.19604222035.1009420237
THBThailändsk baht5.04606683280.1981741489
HUFUngersk forint37.57448574720.0266138040
AEDEmiratisk dirham0.57397422491.7422385127
HKDHongkong-dollar1.21202404440.8250661401
MXNMexikansk peso2.11748791050.4722577140
ZARSydafrikansk rand1.72564662580.5794929188
PHPFilippinsk peso6.99731261330.1429120085
SEKSvensk krona1.12984395740.8850779734
IDRIndonesiska rupier1877.82216971560.0005325318
SARSaudiarabisk riyal0.58626416211.7057157244
BRLBrasiliansk real0.38767327712.5794916982
TRYTurkisk lira0.35081413892.8505122488
KESKenyansk shilling13.92369739470.0718200038
KRWSydkoreansk won164.84199980800.0060664151
EGPEgyptiskt pund1.11776999700.8946384343
IQDIrakisk dinar182.00454256980.0054943684
NOKNorsk krona1.02598211930.9746758557
KWDKuwaitisk dinar0.045163794022.1416296557
RUBRysk rubel6.39510174250.1563696780
DKKDansk krona0.91433912551.0936861085
PKRPakistansk rupie16.08501816330.0621696531
ILSIsraelisk shekel0.58438442381.7112023513
PLNPolsk zloty0.51869970971.9278977437
QARQatarisk riyal0.56902052141.7574058620
XAUUns av guld0.00012514427990.7816208154
OMROmansk rial0.060175726116.6179964162
COPColombiansk peso319.53311583780.0031295661
CLPChilensk peso91.14559153460.0109714577
TWDTaiwanesisk dollar4.74616831200.2106962784
ARSArgentinsk peso1.32680319060.7536912838
CZKTjeckisk krona3.38848171350.2951174256
VNDVietnamesisk dong3324.68083299340.0003007808
MADMarockansk dirham1.36087368130.7348220586
JODJordansk dinar0.11060077269.0415281582
BHDBahrainsk dinar0.058919291816.9723696403
XOFCFA-franc80.54671334030.0124151559
LKRLankesisk rupie20.43097778690.0489452835
UAHUkrainsk hryvnia2.02434788110.4939862409
NGNNigeriansk naira25.86726349320.0386589018
TNDTunisisk dinar0.28052573683.5647353129
UGXUgandisk shilling417.99748548810.0023923589
RONNya rumänsk leu0.54234552101.8438430137
BDTBangladeshisk taka12.08620450950.0827389607
PENPeruansk Nuevo Sol0.45390270152.2031153300
GELGeorgiska lari0.27334281333.6584097018
XAFCentralafrikansk CFA-franc BEAC80.54671334030.0124151559
FJDFiji-dollar0.30095473103.3227588634
VEFVenezuelansk bolivar0.98348468271.0167926533
BYRVitrysk rubel1671.94521720520.0005981057
HRKKroatisk kuna0.94041949821.0633552387
UZSUzbekistansk som371.20798194560.0026939076
BGNBulgarisk lev0.24017330224.1636601186
DZDAlgerisk dinar13.01488806250.0768350827
IRRIransk rial4174.72615549020.0002395367
DOPDominikansk peso6.85980294200.1457767823
ISKIsländsk krona18.76681398920.0532855497
XAGUns av silver0.0089306930111.9733937184
CRCCostaricansk colón84.48039099080.0118370664
SYPSyriskt pund25.45469354510.0392854857
LYDLibysk dinar0.20352865004.9133131871
JMDJamaicansk dollar17.55544919970.0569623704
MURMauritisk rupie4.94530399510.2022120381
GHSGhana cedi0.49721809562.0111898758
AOAAngolansk kwanza15.44558017790.0647434404
UYUUruguayansk peso3.80804026300.2626022655
AFNAfghansk afghani8.90368450680.1123130541
LBPLibanesiskt pund236.42085514570.0042297453
XPFCFP-franc14.65306359240.0682451143
TTDTrinidad-dollar0.98877888471.0113484577
LTLLitauisk litas0.42397854102.3586099373
TZSTanzanisk shilling264.84745785700.0037757583
ALLAlbansk lek17.11418069670.0584310764
XCDÖstkaribisk dollar0.42190200042.3702186740
GTQGuatemalansk quetzal1.19359434140.8378055804
NPRNepalesisk rupie15.36777527220.0650712274
BOBBoliviansk boliviano1.07970004980.9261831563
ZWDZimbabwisk dollar56.55049400000.0176833115
BBDBarbadisk dollar0.31252000003.1997952131
CUCKubansk konvertibel peso0.15626000006.3995904262
LAKLaotisk kip1257.66632617000.0007951235
BNDBruneisk dollar0.19862231795.0346809492
BWPBotswana pula1.42313944960.7026718290
HNLHonduransk lempira3.33071298490.3002360169
PYGParaguayansk guarani713.51598256960.0014015103
ETBEtiopisk birr3.13130604680.3193555612
NADNamibisk dollar1.72564662580.5794929188
PGKPapua Nya Guineansk kina0.39360344282.5406281838
SDGSudanesiskt pund0.88962810381.1240652085
MOPMacao pataca1.24838476570.8010350875
NIONicaraguansk cordoba4.14557642910.2412209779
BMDBermudisk dollar0.15626000006.3995904262
KZTKazakstansk tenge28.30648389850.0353275950
PABPanamansk balboa0.15626000006.3995904262
BAMBosnisk konvertibilna marka0.24016159344.1638631125
GYDGuyansk dollar32.57113080010.0307020351
YERJemenitisk rial33.58573863480.0297745424
MGAMadagaskisk ariary421.11787851020.0023746320
KYDCaymansk dollar0.12813319957.8043785998
MZNMocambique metical4.82413923660.2072908660
RSDSerbisk dinar14.66773628210.0681768462
SCRSeychellisk rupie2.15268762900.4645355817
AMDArmenisk dram64.01343684070.0156217202
SBDSalomon-dollar1.15705294340.8642646871
AZNAzerbajdzjansk manat0.12255466838.1596238961
SLLSierra Leonsk leone679.47993216510.0014717138
TOPTongansk pa'anga0.30579256363.2701907078
BZDBelizisk dollar0.31172107143.2079961602
MWKMalawisk kwacha70.03469016390.0142786382
GMDGambisk dalasi6.47602470060.1544157174
BIFBurundisk franc243.14154776590.0041128306
SOSSomalisk shilling128.90931140020.0077573915
HTGHaitisk gourde7.14619236360.1399346602
GNFGuinesisk franc1095.56194349010.0009127736
MVRMaldivisk rufiyaa2.40796647650.4152881736
MNTMongolisk tögrög289.10268283820.0034589786
CDFKongolesisk franc144.34570548410.0069278126
STDSão Tomé och Príncipe-dobra3001.53668843640.0003331627
TJSTadzjikistan-somoni0.78020541081.2817137463
KPWNordkoreansk won20.04491819460.0498879562
MMKBurmesisk kyat155.55998028000.0064283886
LSLLesotho loti1.72564662580.5794929188
LRDLiberiansk dollar14.45403771410.0691848202
KGSKirgizistansk som8.66608508250.1153923589
GIPGibraltar-pund0.096930840210.3166339830
XPTUns av platina0.00012227928178.0058603895
MDLMoldavisk leu2.27355595150.4398396263
CUPKubansk peso4.14089000000.2414939783
KHRKambodjansk riel636.75631621840.0015704595
MKDMakedonisk denar7.57697716160.1319787534
VUVVanuatu-vatu15.28182278720.0654372200
MROMauretansk ouguiya45.45742831180.0219986048
ANGNederländska gulden0.27970539893.5751901958
SZLSwaziland-lilangeni1.72564662580.5794929188
CVEKapverdisk escudo13.38789246500.0746943556
SRDSurinamesisk dollar0.51364650891.9468642007
XPDUns av palladium0.00020165034959.0790099110
SVCSalvadoransk colón1.36727500000.7313817630
BSDBahamansk dollar0.15626000006.3995904262
XDRSärskilda dragningsrätter0.10488952469.5338405222
RWFRwandisk franc107.89052143170.0092686548
AWGArubansk eller nederländsk gulden0.27970540003.5751901822
DJFDjiboutisk franc28.05310449450.0356466786
BTNBhutanesisk ngultrum9.55730041670.1046320568
KMFKomoransk franc60.41003500530.0165535411
WSTSamoansk tala0.37142857142.6923076923
SPLSeborga luigino0.026043333338.3975425573
ERNEritreansk nakfa1.63604175060.6112313452
FKPFalklands-pund0.096930840210.3166339830
SHPSankthelenskt pund0.096930840210.3166339830
JEPJersey-pund0.096930840210.3166339830
TMTTurkmenistansk manat0.44534100002.2454703250
TVDTuvaluansk dollar0.17797916105.6186353187
IMPIsle of Man-pund0.096930840210.3166339830
GGPGuernsey-pund0.096930840210.3166339830
Klistra in länk i meddelande eller chatt