Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-06-27 08:42 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ZMW ZMW per enhet
USDUSA-dollar0,10830140379,2334906614
EUREuro0,096331186110,3808542186
GBPBrittiskt pund0,084971269011,7686838344
INRIndisk rupie6,98054995350,1432551886
AUDAustralisk dollar0,14230637917,0270918715
CADKanadensisk dollar0,14326554876,9800451636
SGDSingaporiansk dollar0,15004638036,6646059561
CHFSchweiziska franc0,10483701979,5386153015
MYRMalaysisk ringgit0,46478996492,1515094461
JPYJapansk yen12,08251296870,0827642397
CNYKinesisk yuan renminbi0,73788422601,3552261517
NZDNyzeeländsk dollar0,14783788006,7641662614
THBThailändsk baht3,67617939660,2720215452
HUFUngersk forint29,79070017400,0335675226
AEDEmiratisk dirham0,39779451092,5138607309
HKDHongkong-dollar0,84478038781,1837396019
MXNMexikansk peso1,93327596310,5172567285
ZARSydafrikansk rand1,39034497170,7192459572
PHPFilippinsk peso5,44065362160,1838014455
SEKSvensk krona0,94115452031,0625247804
IDRIndonesiska rupier1440,97752681050,0006939733
SARSaudiarabisk riyal0,40626719112,4614343020
BRLBrasiliansk real0,35699712452,8011430107
TRYTurkisk lira0,37855618752,6416157839
KESKenyansk shilling11,21990299060,0891273303
KRWSydkoreansk won123,00488086500,0081297587
EGPEgyptiskt pund1,96465322150,5089956788
IQDIrakisk dinar126,79043524000,0078870303
NOKNorsk krona0,91778849371,0895756559
KWDKuwaitisk dinar0,032912683630,3834233544
RUBRysk rubel6,38530557640,1566095762
DKKDansk krona0,71630101101,3960611317
PKRPakistansk rupie11,35859155220,0880390844
ILSIsraelisk shekel0,38094678232,6250385785
PLNPolsk zloty0,40564676552,4651989984
QARQatarisk riyal0,40970204052,4407981928
XAUUns av guld0,000086491811561,7944150973
OMROmansk rial0,041731466723,9627331234
COPColombiansk peso327,08000919840,0030573559
CLPChilensk peso71,60386926550,0139657257
TWDTaiwanesisk dollar3,28454655470,3044560287
ARSArgentinsk peso1,76600487390,5662498529
CZKTjeckisk krona2,53100913550,3950993246
VNDVietnamesisk dong2462,30995748340,0004061227
MADMarockansk dirham1,05795891070,9452162933
JODJordansk dinar0,076867453213,0094072132
BHDBahrainsk dinar0,040858147224,4749228253
XOFCFA-franc63,18911586240,0158255102
LKRLankesisk rupie16,58982151220,0602779240
UAHUkrainsk hryvnia2,82759398990,3536575631
NGNNigeriansk naira34,39432586610,0290745632
TNDTunisisk dinar0,26830310243,7271279793
UGXUgandisk shilling388,67708925810,0025728298
RONNya rumänsk leu0,43979389652,2737923556
BDTBangladeshisk taka8,74007976430,1144154318
PENPeruansk Sol0,35229741382,8385107607
GELGeorgiska lari0,26066773333,8363014375
XAFCentralafrikansk CFA-franc BEAC63,18911586240,0158255102
FJDFiji-dollar0,22249078794,4945681098
VEFVenezuelansk bolivar1,09192432670,9158143797
BYNVitrysk rubel0,20830438804,8006669937
HRKKroatisk kuna0,71395085861,4006566250
UZSUzbekistansk som425,70142678070,0023490642
BGNBulgarisk lev0,18926743315,2835291496
DZDAlgerisk dinar11,80850809320,0846847029
IRRIransk rial3518,99878842530,0002841717
DOPDominikansk peso5,11908245670,1953475078
ISKIsländsk krona11,26659188110,0887579856
XAGUns av silver0,0064938288153,9923565112
CRCCostaricansk colón61,64892464840,0162208831
SYPSyriskt pund23,21373213400,0430779503
LYDLibysk dinar0,14909123446,7073024373
JMDJamaicansk dollar13,94319368870,0717195803
MURMauritisk rupie3,78099130620,2644809044
GHSGhana cedi0,47775426512,0931262637
AOAAngolansk kwanza17,96861496480,0556525921
UYUUruguayansk peso3,06818925820,3259251356
AFNAfghansk afghani7,37629405220,1355694327
LBPLibanesiskt pund163,35006034310,0061218220
XPFCFP-franc11,49536827360,0869915584
TTDTrinidad-dollar0,73019822791,3694911352
TZSTanzanisk shilling242,30351294600,0041270553
ALLAlbansk lek12,77595275240,0782720490
XCDÖstkaribisk dollar0,29241379223,4198113316
GTQGuatemalansk quetzal0,79429942921,2589710671
NPRNepalesisk rupie11,16896483970,0895338122
BOBBoliviansk bolíviano0,74910126681,3349329981
ZWDZimbabwisk dollar39,19427801160,0255139283
BBDBarbadisk dollar0,21660280754,6167453307
CUCKubansk konvertibel peso0,10830140379,2334906614
LAKLaotisk kip893,33330709670,0011194030
BNDBruneisk dollar0,15004638036,6646059561
BWPBotswana pula1,10844624370,9021637321
HNLHonduransk lempira2,53729601640,3941203524
PYGParaguayansk guarani601,72273869540,0016618950
ETBEtiopisk birr2,51176131010,3981270020
NADNamibisk dollar1,39034497170,7192459572
PGKPapua Nya Guineansk kina0,34449717672,9027814095
SDGSudanesiskt pund0,72318602621,3827700810
MOPMacao pataca0,87012379951,1492617494
NIONicaraguansk cordoba3,25230352670,3074743768
BMDBermudisk dollar0,10830140379,2334906614
KZTKazakstansk tenge34,91831259790,0286382682
PABPanamansk balboa0,10830140379,2334906614
BAMBosnisk konvertibilna marka0,18840742385,3076464820
GYDGuyansk dollar22,48677552840,0444705822
YERJemenitisk rial27,09129021340,0369122324
MGAMadagaskisk ariary341,80773485520,0029256213
KYDCaymansk dollar0,088807151911,2603543621
MZNMocambique metical6,51330624770,1535318565
RSDSerbisk dinar11,73551901200,0852113996
SCRSeychellisk rupie1,47216335330,6792724447
AMDArmenisk dram52,03125901220,0192192159
SBDSalomon-dollar0,84804549151,1791820251
AZNAzerbajdzjansk manat0,18411580025,4313643843
SLLSierra Leonsk leone813,33937450770,0012294991
TOPTongansk pa'anga0,23839873514,1946531289
BZDBelizisk dollar0,21666520164,6154158246
MWKMalawisk kwacha78,59870925280,0127228552
GMDGambisk dalasi4,97343679790,2010682031
BIFBurundisk franc187,07428778380,0053454700
SOSSomalisk shilling62,90970535130,0158957985
HTGHaitisk gourde6,77621350510,1475750431
GNFGuinesisk franc971,43458002460,0010294054
MVRMaldivisk rufiyaa1,67233787730,5979652877
MNTMongolisk tögrög254,92009260800,0039227979
CDFKongolesisk franc160,23718777560,0062407486
STDSão Tomé och Príncipe-dobra2367,69915669580,0004223510
TJSTadzjikistan-somoni0,95425983861,0479326065
KPWNordkoreansk won14,12843978990,0707792237
MMKBurmesisk kyat147,93790842360,0067595927
LSLLesotho loti1,39034497170,7192459572
LRDLiberiansk dollar10,04810193830,0995212833
KGSKirgizistansk som7,45628166630,1341151052
GIPGibraltar-pund0,084971269011,7686838344
XPTUns av platina0,00011714358536,5394131318
MDLMoldavisk leu1,97683478250,5058591688
CUPKubansk peso2,86998719900,3484336099
KHRKambodjansk riel442,44526045540,0022601666
MKDMakedonisk denar5,95146698910,1680257997
VUVVanuatu-vatu11,81236649120,0846570415
MROMauretansk ouguiya38,95480141440,0256707765
ANGNederländska gulden0,19340856475,1704018453
SZLSwaziland-lilangeni1,39034497170,7192459572
CVEKapverdisk escudo10,65213479450,0938778958
SRDSurinamesisk dollar0,81281307851,2302951643
XPDUns av palladium0,00012440388038,3412431875
SVCSalvadoransk colón0,94763728271,0552560756
BSDBahamansk dollar0,10830140379,2334906614
XDRSärskilda dragningsrätter0,078474670312,7429652976
RWFRwandisk franc90,82039198740,0110107431
AWGArubansk eller nederländsk gulden0,19385951275,1583746712
DJFDjiboutisk franc19,34117872530,0517031570
BTNBhutanesisk ngultrum6,98054995350,1432551886
KMFKomoransk franc47,39183689680,0211006803
WSTSamoansk tala0,27203478873,6760004292
SPLSeborga luigino0,018050233955,4009441900
ERNEritreansk nakfa1,66111467340,6020053979
FKPFalklands-pund0,084971269011,7686838344
SHPSankthelenskt pund0,084971269011,7686838344
JEPJersey-pund0,084971269011,7686838344
TMTTurkmenistansk manat0,37532453502,6643608581
TVDTuvaluansk dollar0,14230637917,0270918715
IMPIsle of Man-pund0,084971269011,7686838344
GGPGuernsey-pund0,084971269011,7686838344
ZMWZambisk kwacha1,00000000001,0000000000