AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-23 18:59 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ZMW ZMW per enhet
USDUSA-dollar0,10070493169,9300002949
EUREuro0,093809024710,6599551932
GBPBrittiskt pund0,080683213312,3941518858
INRIndisk rupie6,85954281960,1457823103
AUDAustralisk dollar0,13324495657,5049744933
CADKanadensisk dollar0,13367703537,4807164731
SGDSingaporiansk dollar0,14301311266,9923658191
CHFSchweiziska franc0,10064998369,9354213942
MYRMalaysisk ringgit0,44687813502,2377465389
JPYJapansk yen11,39228371620,0877787128
CNYKinesisk yuan renminbi0,69044307851,4483453180
NZDNyzeeländsk dollar0,13964009567,1612669384
THBThailändsk baht3,55199469850,2815319517
HUFUngersk forint29,09199158610,0343737209
AEDEmiratisk dirham0,36988417812,7035490006
HKDHongkong-dollar0,78106927131,2802961744
MXNMexikansk peso2,16349253640,4622155996
ZARSydafrikansk rand1,36373893820,7332781752
PHPFilippinsk peso5,02769374600,1988983519
SEKSvensk krona0,89110986791,1221960794
IDRIndonesiska rupier1345,86080868390,0007430189
SARSaudiarabisk riyal0,37767874002,6477529550
BRLBrasiliansk real0,31914036063,1334175290
TRYTurkisk lira0,37895588432,6388295882
KESKenyansk shilling10,31470437230,0969489734
KRWSydkoreansk won117,45342716680,0085140130
EGPEgyptiskt pund1,91310768130,5227097302
IQDIrakisk dinar119,08358091940,0083974633
NOKNorsk krona0,84298886301,1862552921
KWDKuwaitisk dinar0,030715004632,5573774740
RUBRysk rubel5,99789026930,1667252909
DKKDansk krona0,69759431531,4334979200
PKRPakistansk rupie10,55387682650,0947519112
ILSIsraelisk shekel0,38212194232,6169656573
PLNPolsk zloty0,41010480392,4384010879
QARQatarisk riyal0,36669183132,7270855651
XAUUns av guld0,000082837412071,8438492470
OMROmansk rial0,038731115025,8190346236
COPColombiansk peso294,99836122130,0033898493
CLPChilensk peso65,80311873100,0151968481
TWDTaiwanesisk dollar3,16478239270,3159774910
ARSArgentinsk peso1,60631232510,6225439377
CZKTjeckisk krona2,53543898080,3944090185
VNDVietnamesisk dong2280,96657686720,0004384106
MADMarockansk dirham1,00818415540,9918822812
JODJordansk dinar0,071304128014,0244334715
BHDBahrainsk dinar0,037966262726,3391740073
XOFCFA-franc61,53468641400,0162509969
LKRLankesisk rupie14,97582445550,0667742870
UAHUkrainsk hryvnia2,75579042750,3628722961
NGNNigeriansk naira31,92346330160,0313249221
TNDTunisisk dinar0,23006468454,3466036610
UGXUgandisk shilling361,73211407860,0027644767
RONNya rumänsk leu0,42236381632,3676270583
BDTBangladeshisk taka7,99949599060,1250078756
PENPeruansk Sol0,33121851253,0191549156
GELGeorgiska lari0,27034238873,6990129614
XAFCentralafrikansk CFA-franc BEAC61,53468641400,0162509969
FJDFiji-dollar0,20949646914,7733501394
VEFVenezuelansk bolivar1,00654577140,9934967971
BYNVitrysk rubel0,19436051265,1450780129
HRKKroatisk kuna0,70406755251,4203182585
UZSUzbekistansk som330,81570014410,0030228311
BGNBulgarisk lev0,18340835315,4523143756
DZDAlgerisk dinar11,09691495600,0901151360
IRRIransk rial3262,83976306220,0003064815
DOPDominikansk peso4,70594111890,2124973464
ISKIsländsk krona11,35448103230,0880709561
XAGUns av silver0,0058615988170,6019189774
CRCCostaricansk colón55,58408814720,0179907602
SYPSyriskt pund21,58511697630,0463282178
LYDLibysk dinar0,14451156556,9198613715
JMDJamaicansk dollar12,99194419920,0769707739
MURMauritisk rupie3,60020186560,2777622026
GHSGhana cedi0,43806645032,2827586985
AOAAngolansk kwanza16,69195999940,0599090820
UYUUruguayansk peso2,87915400790,3473242478
AFNAfghansk afghani6,72205405310,1487640522
LBPLibanesiskt pund152,31620436710,0065652896
XPFCFP-franc11,19439435540,0893304245
TTDTrinidad-dollar0,67618325761,4788890270
TZSTanzanisk shilling227,24067800810,0044006206
ALLAlbansk lek12,82980827960,0779434874
XCDÖstkaribisk dollar0,27190331553,6777778833
GTQGuatemalansk quetzal0,75720038571,3206543722
NPRNepalesisk rupie10,98570091240,0910274190
BOBBoliviansk bolíviano0,69939571811,4298057224
ZWDZimbabwisk dollar36,44511472820,0274385197
BBDBarbadisk dollar0,20140986314,9650001475
CUCKubansk konvertibel peso0,10070493169,9300002949
LAKLaotisk kip826,33433118390,0012101639
BNDBruneisk dollar0,14301311266,9923658191
BWPBotswana pula1,06260462290,9410838034
HNLHonduransk lempira2,37764335720,4205845242
PYGParaguayansk guarani584,81369791240,0017099463
ETBEtiopisk birr2,29103719280,4364835294
NADNamibisk dollar1,36373893820,7332781752
PGKPapua Nya Guineansk kina0,31974822823,1274606453
SDGSudanesiskt pund0,66465231831,5045460197
MOPMacao pataca0,80450134941,2430059946
NIONicaraguansk cordoba2,96626375880,3371244371
BMDBermudisk dollar0,10070493169,9300002949
KZTKazakstansk tenge33,31168115150,0300194996
PABPanamansk balboa0,10070493169,9300002949
BAMBosnisk konvertibilna marka0,18347450485,4503485442
GYDGuyansk dollar20,94461120790,0477449779
YERJemenitisk rial25,18882084430,0397001514
MGAMadagaskisk ariary324,26990900360,0030838507
KYDCaymansk dollar0,082578043512,1097565057
MZNMocambique metical7,09969826250,1408510563
RSDSerbisk dinar11,62887926540,0859928096
SCRSeychellisk rupie1,35951655040,7355555912
AMDArmenisk dram48,98099783590,0204160806
SBDSalomon-dollar0,80811679371,2374448938
AZNAzerbajdzjansk manat0,18863656105,3011992738
SLLSierra Leonsk leone553,11106470430,0018079552
TOPTongansk pa'anga0,23097461924,3294800239
BZDBelizisk dollar0,20211479444,9476833357
MWKMalawisk kwacha73,01107386540,0136965524
GMDGambisk dalasi4,40080701760,2272310501
BIFBurundisk franc171,60118501290,0058274656
SOSSomalisk shilling58,30815536790,0171502596
HTGHaitisk gourde6,69284965350,1494131875
GNFGuinesisk franc932,02408140240,0010729337
MVRMaldivisk rufiyaa1,54783473400,6460638064
MNTMongolisk tögrög250,10069747010,0039983895
CDFKongolesisk franc108,35850634860,0092286248
STDSão Tomé och Príncipe-dobra2300,94923887240,0004346032
TJSTadzjikistan-somoni0,79379657901,2597685937
KPWNordkoreansk won12,99445970600,0769558737
MMKBurmesisk kyat136,65659209370,0073176126
LSLLesotho loti1,36373893820,7332781752
LRDLiberiansk dollar9,51661603150,1050793682
KGSKirgizistansk som6,99879292720,1428817812
GIPGibraltar-pund0,080683213312,3941518858
XPTUns av platina0,00010287979720,0889761998
MDLMoldavisk leu2,02064431280,4948916510
CUPKubansk peso2,66868068610,3747169923
KHRKambodjansk riel406,44509056790,0024603569
MKDMakedonisk denar5,75814687030,1736669839
VUVVanuatu-vatu10,82678746880,0923635014
MROMauretansk ouguiya36,15306850860,0276601694
ANGNederländska gulden0,17849949505,6022567462
SZLSwaziland-lilangeni1,36373893820,7332781752
CVEKapverdisk escudo10,35643411540,0965583316
SRDSurinamesisk dollar0,74874116011,3355750336
XPDUns av palladium0,00013017097682,2076342989
SVCSalvadoransk colón0,88116815111,1348571766
BSDBahamansk dollar0,10070493169,9300002949
XDRSärskilda dragningsrätter0,074063441413,5019380785
RWFRwandisk franc82,32628545560,0121467888
AWGArubansk eller nederländsk gulden0,18026182755,5474861983
DJFDjiboutisk franc18,02315989890,0554841662
BTNBhutanesisk ngultrum6,85954281960,1457823103
KMFKomoransk franc46,15101481050,0216679959
WSTSamoansk tala0,25755736833,8826301362
SPLSeborga luigino0,016784155359,5800017696
ERNEritreansk nakfa1,54984883410,6452242167
FKPFalklands-pund0,080683213312,3941518858
SHPSankthelenskt pund0,080683213312,3941518858
JEPJersey-pund0,080683213312,3941518858
TMTTurkmenistansk manat0,35246726042,8371429414
TVDTuvaluansk dollar0,13324495657,5049744933
IMPIsle of Man-pund0,080683213312,3941518858
GGPGuernsey-pund0,080683213312,3941518858
ZMWZambisk kwacha1,00000000001,0000000000
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶