AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ZMW - Zambisk kwacha

Mid-market kurs enligt 2014-12-21 20:13 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ZMW ZMW per enhet
USDUSA-dollar0.15873056006.2999840736
EUREuro0.12987341267.6998053718
GBPBrittiskt pund0.10159550239.8429554228
INRIndisk rupie10.05476543400.0994553286
AUDAustralisk dollar0.19469074595.1363509611
CADKanadensisk dollar0.18419967195.4288913199
SGDSingaporiansk dollar0.20873062434.7908638387
CHFSchweiziska franc0.15622482386.4010313821
MYRMalaysisk ringgit0.55315525121.8078107329
JPYJapansk yen18.98341258380.0526775676
CNYKinesisk yuan renminbi0.98768499971.0124685505
NZDNyzeeländsk dollar0.20446412284.8908335924
THBThailändsk baht5.21660049130.1916957225
HUFUngersk forint41.04375822090.0243642406
AEDEmiratisk dirham0.58304092621.7151454641
HKDHongkong-dollar1.23087215880.8124320571
MXNMexikansk peso2.32010903560.4310142259
ZARSydafrikansk rand1.84024231370.5434066984
PHPFilippinsk peso7.10774057220.1406916853
SEKSvensk krona1.22802685870.8143144370
IDRIndonesiska rupier1970.38593350410.0005075148
SARSaudiarabisk riyal0.59584997381.6782748073
BRLBrasiliansk real0.42216697252.3687310118
TRYTurkisk lira0.36714378522.7237285237
KESKenyansk shilling14.34121360950.0697291057
KRWSydkoreansk won174.60186998130.0057273155
EGPEgyptiskt pund1.13527920060.8808405892
IQDIrakisk dinar182.29177146240.0054857111
NOKNorsk krona1.17074899050.8541540570
KWDKuwaitisk dinar0.046452334221.5274434866
RUBRysk rubel9.34565678430.1070015755
DKKDansk krona0.96604291291.0351507026
PKRPakistansk rupie15.96591375440.0626334337
ILSIsraelisk shekel0.62299255561.6051556172
PLNPolsk zloty0.55377121331.8057998971
QARQatarisk riyal0.57805682481.7299337317
XAUUns av guld0.00013277347531.6309600731
OMROmansk rial0.061150922516.3529830677
COPColombiansk peso364.44542407130.0027438951
CLPChilensk peso97.01526764210.0103076559
TWDTaiwanesisk dollar5.00461616120.1998155239
ARSArgentinsk peso1.35732111100.7367453375
CZKTjeckisk krona3.58572325820.2788837643
VNDVietnamesisk dong3393.12868747300.0002947133
MADMarockansk dirham1.42443959270.7020304723
JODJordansk dinar0.11267486068.8750941848
BHDBahrainsk dinar0.059858614516.7060331671
XOFCFA-franc85.19137410940.0117382776
LKRLankesisk rupie20.83097351290.0480054376
UAHUkrainsk hryvnia2.51098339780.3982503432
NGNNigeriansk naira29.75402079940.0336089030
TNDTunisisk dinar0.29554619253.3835658363
UGXUgandisk shilling440.47774447780.0022702623
RONNya rumänsk leu0.58023967111.7234257668
BDTBangladeshisk taka12.26877274830.0815077449
PENPeruansk Nuevo Sol0.47198785882.1186985669
GELGeorgiska lari0.29805907203.3550396345
XAFCentralafrikansk CFA-franc BEAC85.19137410940.0117382776
FJDFiji-dollar0.31638131063.1607429596
VEFVenezuelansk bolivar1.00787655960.9921849958
BYRVitrysk rubel1746.01869981340.0005727316
HRKKroatisk kuna0.99506587481.0049585915
UZSUzbekistansk som383.16651378360.0026098314
BGNBulgarisk lev0.25391328293.9383524508
DZDAlgerisk dinar13.87035679360.0720961987
IRRIransk rial4286.53956251720.0002332884
DOPDominikansk peso7.02619953570.1423244522
ISKIsländsk krona20.13018820070.0496766344
XAGUns av silver0.0098854436101.1588392717
CRCCostaricansk colón84.59854605950.0118205341
SYPSyriskt pund27.90479388360.0358361364
LYDLibysk dinar0.20781967714.8118638906
JMDJamaicansk dollar18.14438872500.0551134577
MURMauritisk rupie5.00922156790.1996318163
GHSGhana cedi0.50885041731.9652140709
AOAAngolansk kwanza16.22146052920.0616467302
UYUUruguayansk peso3.80794476540.2626088511
AFNAfghansk afghani9.22380177580.1084151659
LBPLibanesiskt pund239.99903232640.0041666835
XPFCFP-franc15.49802059680.0645243690
TTDTrinidad-dollar1.00815886190.9919071665
TZSTanzanisk shilling269.35899132860.0037125176
ALLAlbansk lek18.20763954210.0549220012
XCDÖstkaribisk dollar0.42857251242.3333274323
GTQGuatemalansk quetzal1.20897123100.8271495420
NPRNepalesisk rupie16.07241827630.0622183907
BOBBoliviansk boliviano1.09676981600.9117683450
ZWDZimbabwisk dollar57.44458966400.0174080798
BBDBarbadisk dollar0.31746112003.1499920368
CUCKubansk konvertibel peso0.15873056006.2999840736
LAKLaotisk kip1282.67119197030.0007796230
BNDBruneisk dollar0.20873062434.7908638387
BWPBotswana pula1.51066215550.6619613766
HNLHonduransk lempira3.33730972110.2996425515
PYGParaguayansk guarani734.42169064920.0013616156
ETBEtiopisk birr3.20856163230.3116661341
NADNamibisk dollar1.84024231370.5434066984
PGKPapua Nya Guineansk kina0.40909407802.4444255095
SDGSudanesiskt pund0.90397051401.1062307724
MOPMacao pataca1.26779832350.7887689875
NIONicaraguansk cordoba4.21520101340.2372366103
BMDBermudisk dollar0.15873056006.2999840736
KZTKazakstansk tenge28.90640462270.0345944095
PABPanamansk balboa0.15873056006.2999840736
BAMBosnisk konvertibilna marka0.25401031663.9368479734
GYDGuyansk dollar32.88941380260.0304049201
YERJemenitisk rial34.11117629740.0293159049
MGAMadagaskisk ariary412.50145530150.0024242339
KYDCaymansk dollar0.13015908007.6829061776
MZNMocambique metical5.40420432200.1850411162
RSDSerbisk dinar15.78174283600.0633643578
SCRSeychellisk rupie2.24912216820.4446179110
AMDArmenisk dram73.74139268680.0135609047
SBDSalomon-dollar1.20707650190.8284479057
AZNAzerbajdzjansk manat0.12430031208.0450320972
SLLSierra Leonsk leone677.35154049640.0014763383
TOPTongansk pa'anga0.32249200353.1008520802
BZDBelizisk dollar0.31664955983.1580653404
MWKMalawisk kwacha76.48154340590.0130750499
GMDGambisk dalasi6.84036616280.1461910044
BIFBurundisk franc245.86898805740.0040672067
SOSSomalisk shilling130.94744136550.0076366517
HTGHaitisk gourde7.41597130990.1348441031
GNFGuinesisk franc1113.66421104340.0008979367
MVRMaldivisk rufiyaa2.44127585700.4096218775
MNTMongolisk tögrög298.65201603040.0033483785
CDFKongolesisk franc146.34535279310.0068331517
STDSão Tomé och Príncipe-dobra3177.15292291850.0003147472
TJSTadzjikistan-somoni0.81430286931.2280443035
KPWNordkoreansk won20.97275515470.0476809076
MMKBurmesisk kyat163.49143045450.0061165285
LSLLesotho loti1.84024231370.5434066984
LRDLiberiansk dollar14.68256431980.0681079938
KGSKirgizistansk som9.14293877080.1093740235
GIPGibraltar-pund0.10159550239.8429554228
XPTUns av platina0.00013253787545.0184262181
MDLMoldavisk leu2.47220296130.4044975334
CUPKubansk peso4.20635984000.2377352481
KHRKambodjansk riel643.28494427560.0015545211
MKDMakedonisk denar7.95634726100.1256858163
VUVVanuatu-vatu15.86511898760.0630313583
MROMauretansk ouguiya46.49932476180.0215056886
ANGNederländska gulden0.28412770133.5195441886
SZLSwaziland-lilangeni1.84024231370.5434066984
CVEKapverdisk escudo14.11933567390.0708248620
SRDSurinamesisk dollar0.52369058931.9095244797
XPDUns av palladium0.00019659715086.5441411965
SVCSalvadoransk colón1.38889240000.7199981798
BSDBahamansk dollar0.15873056006.2999840736
XDRSärskilda dragningsrätter0.10932567229.1469824084
RWFRwandisk franc109.36149865990.0091439859
AWGArubansk eller nederländsk gulden0.28412770243.5195441752
DJFDjiboutisk franc28.25634087640.0353902865
BTNBhutanesisk ngultrum10.05476543400.0994553286
KMFKomoransk franc63.89353058210.0156510368
WSTSamoansk tala0.38629973232.5886634559
SPLSeborga luigino0.026455093337.7999044418
ERNEritreansk nakfa1.66190850670.6017178419
FKPFalklands-pund0.10159550239.8429554228
SHPSankthelenskt pund0.10159550239.8429554228
JEPJersey-pund0.10159550239.8429554228
TMTTurkmenistansk manat0.45238209602.2105207276
TVDTuvaluansk dollar0.19469074595.1363509611
IMPIsle of Man-pund0.10159550239.8429554228
GGPGuernsey-pund0.10159550239.8429554228
Klistra in länk i meddelande eller chatt