AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ZMW - Zambisk kwacha

Mid-market kurs enligt 2014-10-22 05:10 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ZMW ZMW per enhet
USDUSA-dollar0.15723270116.3600001335
EUREuro0.12353871598.0946284118
GBPBrittiskt pund0.097479978810.2585167965
INRIndisk rupie9.62525017810.1038934034
AUDAustralisk dollar0.17888538935.5901714730
CADKanadensisk dollar0.17642142525.6682457870
SGDSingaporiansk dollar0.19977633935.0055977784
CHFSchweiziska franc0.14909680696.7070517526
MYRMalaysisk ringgit0.51214622131.9525673693
JPYJapansk yen16.82000404540.0594530178
CNYKinesisk yuan renminbi0.96206698181.0394286666
NZDNyzeeländsk dollar0.19704116225.0750817177
THBThailändsk baht5.08172542480.1967835561
HUFUngersk forint37.80232443780.0264533998
AEDEmiratisk dirham0.57752042161.7315405006
HKDHongkong-dollar1.21958049300.8199540790
MXNMexikansk peso2.13044716000.4693850281
ZARSydafrikansk rand1.73610423980.5760022797
PHPFilippinsk peso7.04166649450.1420118378
SEKSvensk krona1.13651015120.8798865536
IDRIndonesiska rupier1887.57887888450.0005297792
SARSaudiarabisk riyal0.58990564801.6951863462
BRLBrasiliansk real0.39007074652.5636375168
TRYTurkisk lira0.35285074562.8340594780
KESKenyansk shilling13.99371039810.0714606757
KRWSydkoreansk won165.54122224270.0060407915
EGPEgyptiskt pund1.12421382790.8895104963
IQDIrakisk dinar182.78301503080.0054709679
NOKNorsk krona1.03217536510.9688276177
KWDKuwaitisk dinar0.045442430222.0058653520
RUBRysk rubel6.44243966980.1552207007
DKKDansk krona0.91986696371.0871137234
PKRPakistansk rupie16.17767252040.0618135890
ILSIsraelisk shekel0.58817181811.7001834655
PLNPolsk zloty0.52190337441.9160634881
QARQatarisk riyal0.57251572161.7466769249
XAUUns av guld0.00012598707937.3276214974
OMROmansk rial0.060536162916.5190516298
COPColombiansk peso321.38364105200.0031115461
CLPChilensk peso91.62107071380.0109145199
TWDTaiwanesisk dollar4.77484266700.2094309844
ARSArgentinsk peso1.33474845000.7492048408
CZKTjeckisk krona3.40835273440.2933968629
VNDVietnamesisk dong3339.62257140130.0002994350
MADMarockansk dirham1.37116633800.7293061187
JODJordansk dinar0.11128930138.9855897050
BHDBahrainsk dinar0.059278298716.8695799560
XOFCFA-franc81.03608549190.0123401815
LKRLankesisk rupie20.54087997600.0486834060
UAHUkrainsk hryvnia2.03616344930.4911197087
NGNNigeriansk naira26.00628780260.0384522392
TNDTunisisk dinar0.28215408113.5441628070
UGXUgandisk shilling419.81131194170.0023820225
RONNya rumänsk leu0.54565312701.8326661216
BDTBangladeshisk taka12.16194919030.0822236620
PENPeruansk Nuevo Sol0.45628929082.1915920890
GELGeorgiska lari0.27504434193.6357773923
XAFCentralafrikansk CFA-franc BEAC81.03608549190.0123401815
FJDFiji-dollar0.29999999153.3333334274
VEFVenezuelansk bolivar0.98808177041.0120619872
BYRVitrysk rubel1679.24524776680.0005955056
HRKKroatisk kuna0.94724838911.0556893118
UZSUzbekistansk som373.51871030230.0026772421
BGNBulgarisk lev0.24160346094.1390135570
DZDAlgerisk dinar13.08490557760.0764239370
IRRIransk rial4196.69802510700.0002382826
DOPDominikansk peso6.82389946770.1465437767
ISKIsländsk krona18.88340852720.0529565411
XAGUns av silver0.0090060089111.0369767811
CRCCostaricansk colón83.96226238830.0119101126
SYPSyriskt pund25.58962210430.0390783418
LYDLibysk dinar0.20479559324.8829175689
JMDJamaicansk dollar17.62578555360.0567350599
MURMauritisk rupie4.92767287650.2029355489
GHSGhana cedi0.49992138932.0003144921
AOAAngolansk kwanza15.54172719480.0643429130
UYUUruguayansk peso3.82389924280.2615131667
AFNAfghansk afghani8.94496826970.1117946951
LBPLibanesiskt pund237.73584406590.0042063493
XPFCFP-franc14.74209020770.0678329861
TTDTrinidad-dollar0.99158802291.0084833388
LTLLitauisk litas0.42655447842.3443664307
TZSTanzanisk shilling266.03773026420.0037588653
ALLAlbansk lek17.12735813100.0583861208
XCDÖstkaribisk dollar0.42452871752.3555532494
GTQGuatemalansk quetzal1.20078615150.8327877522
NPRNepalesisk rupie15.44811288320.0647328258
BOBBoliviansk boliviano1.07861635060.9271137040
ZWDZimbabwisk dollar56.90251452870.0175739158
BBDBarbadisk dollar0.31446540223.1800000668
CUCKubansk konvertibel peso0.15723270116.3600001335
LAKLaotisk kip1262.89305524930.0007918327
BNDBruneisk dollar0.19977633935.0055977784
BWPBotswana pula1.46535604330.6824280042
HNLHonduransk lempira3.34119489840.2992941239
PYGParaguayansk guarani716.98111702400.0013947369
ETBEtiopisk birr3.15078671330.3173810515
NADNamibisk dollar1.73610423980.5760022797
PGKPapua Nya Guineansk kina0.38480837042.5986960706
SDGSudanesiskt pund0.89308171531.1197183672
MOPMacao pataca1.25616790780.7960719214
NIONicaraguansk cordoba4.17138218080.2397286934
BMDBermudisk dollar0.15723270116.3600001335
KZTKazakstansk tenge28.46698101430.0351284177
PABPanamansk balboa0.15723270116.3600001335
BAMBosnisk konvertibilna marka0.24162072684.1387177882
GYDGuyansk dollar32.38207431210.0308812830
YERJemenitisk rial33.76572256160.0296158330
MGAMadagaskisk ariary423.80781968130.0023595600
KYDCaymansk dollar0.12712169027.8664781648
MZNMocambique metical4.82704404380.2071661230
RSDSerbisk dinar14.75809096130.0677594414
SCRSeychellisk rupie2.17122637190.4605692032
AMDArmenisk dram64.41323273320.0155247603
SBDSalomon-dollar1.13159002490.8837122792
AZNAzerbajdzjansk manat0.12331760278.1091423938
SLLSierra Leonsk leone675.31445123200.0014807916
TOPTongansk pa'anga0.30799744733.2467801561
BZDBelizisk dollar0.31128929943.2124457919
MWKMalawisk kwacha67.92452687600.0147222225
GMDGambisk dalasi6.30503107430.1586035006
BIFBurundisk franc242.92452320220.0041165049
SOSSomalisk shilling129.71175751070.0077094014
HTGHaitisk gourde6.94968550870.1438914033
GNFGuinesisk franc1113.20752380040.0008983051
MVRMaldivisk rufiyaa2.39779869180.4170491891
MNTMongolisk tögrög290.56603163600.0034415585
CDFKongolesisk franc143.63207245650.0069622333
STDSão Tomé och Príncipe-dobra3016.50937063720.0003315090
TJSTadzjikistan-somoni0.78523504361.2735040395
KPWNordkoreansk won20.16969557860.0495793303
MMKBurmesisk kyat155.81760679180.0064177600
LSLLesotho loti1.73610423980.5760022797
LRDLiberiansk dollar14.54401248950.0687568166
KGSKirgizistansk som8.72003049720.1146784980
GIPGibraltar-pund0.097479978810.2585167965
XPTUns av platina0.00012303798127.5773314353
MDLMoldavisk leu2.27987416600.4386206989
CUPKubansk peso4.16666657920.2400000050
KHRKambodjansk riel639.93709348410.0015626536
MKDMakedonisk denar7.61006297320.1314049573
VUVVanuatu-vatu15.22012594650.0657024786
MROMauretansk ouguiya45.50314273920.0219765040
ANGNederländska gulden0.27830187803.5932204531
SZLSwaziland-lilangeni1.73610423980.5760022797
CVEKapverdisk escudo13.42767291400.0744730681
SRDSurinamesisk dollar0.51100627861.9569231180
XPDUns av palladium0.00020217554946.1985808521
SVCSalvadoransk colón1.37578613460.7268571581
BSDBahamansk dollar0.15723270116.3600001335
XDRSärskilda dragningsrätter0.10549528269.4790968390
RWFRwandisk franc107.70440025470.0092846717
AWGArubansk eller nederländsk gulden0.28144653503.5530727003
DJFDjiboutisk franc27.67295539390.0361363644
BTNBhutanesisk ngultrum9.62525017810.1038934034
KMFKomoransk franc60.77706411890.0164535753
WSTSamoansk tala0.38024836022.6298601250
SPLSeborga luigino0.026205450238.1600008011
ERNEritreansk nakfa1.64622592830.6074500364
FKPFalklands-pund0.097479978810.2585167965
SHPSankthelenskt pund0.097479978810.2585167965
JEPJersey-pund0.097479978810.2585167965
TMTTurkmenistansk manat0.44811319812.2315789942
TVDTuvaluansk dollar0.17888538935.5901714730
IMPIsle of Man-pund0.097479978810.2585167965
GGPGuernsey-pund0.097479978810.2585167965
Klistra in länk i meddelande eller chatt