Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ZMW — Zambisk kwacha

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 apr. 2024 16:00 UTC

USDUSA-dollar0.0389451606883672825.6771311845863
EUREuro0.03655037055277321527.359503744460017
GBPBrittiskt pund0.03141397894966605631.832962058142286
INRIndisk rupie3.24783964439273950.30789697444775593
AUDAustralisk dollar0.0606404662005977216.49063839140048
CADKanadensisk dollar0.0535257125427469418.682609768181518
SGDSingaporiansk dollar0.053019121836846918.861119636746345
CHFSchweiziska franc0.0354085529672026228.241764099376102
MYRMalaysisk ringgit0.186275497629333545.368392583708905
JPYJapansk yen6.01879397690571950.1661462418944772
CNYKinesisk yuan renminbi0.281965497649963043.5465332047164777
NZDNyzeeländsk dollar0.0660783093000697915.13355911482051
THBThailändsk baht1.43477044184149770.6969756072731197
HUFUngersk forint14.4134405524452060.06937968740783076
AEDEmiratisk dirham0.143026102628028846.991730751419007
HKDHongkong-dollar0.305080096699572263.277827727269768
MXNMexikansk peso0.67046848287631481.491494418514637
ZARSydafrikansk rand0.74448206969685741.3432156941095788
PHPFilippinsk peso2.2398823327729320.44645202355876384
SEKSvensk krona0.425448737981919072.3504594342985183
IDRIndonesiska rupier631.07333340685930.0015846018949992457
BRLBrasiliansk real0.202911989620533564.928245008439884
SARSaudiarabisk riyal0.14604435258137736.847234982556347
TRYTurkisk lira1.26948188098566120.7877229403412769
KESKenyansk shilling5.1793128705579850.19307580464670143
KRWSydkoreansk won53.62430054351430.01864826188620463
EGPEgyptiskt pund1.88236673766148970.5312461062939969
IQDIrakisk dinar51.012973273579410.01960285660349696
NOKNorsk krona0.42922669333424052.3297712270222117
KWDKuwaitisk dinar0.01200964636361925983.26639850356405
RUBRysk rubel3.59500397467811970.278163809287453
DKKDansk krona0.27273415143593343.666574188582705
PKRPakistansk rupie10.8462278694438760.09219795232379473
ILSIsraelisk shekel0.146507673894416246.825581032162661
PLNPolsk zloty0.157711337693787926.340698231484146
QARQatarisk riyal0.14176038490565697.0541569188423905
XAUUns av guld0.00001626066499020722461498.099899495945
OMROmansk rial0.01499445455129751966.69132222041827
COPColombiansk peso153.245119208435340.006525493308794107
CLPChilensk peso37.109436983052580.026947323411473142
TWDTaiwanesisk dollar1.26707876965649340.7892169168544283
ARSArgentinsk peso33.913030456568340.029487190809464155
CZKTjeckisk krona0.9233698053504611.0829897124700263
VNDVietnamesisk dong987.43223670013670.0010127277223010898
MADMarockansk dirham0.39508389125067882.5311080055286412
JODJordansk dinar0.027612118928052436.21598192466333
BHDBahrainsk dinar0.01464338041882609868.29024251219761
XOFCFA-franc23.9754714166854620.04170929457946179
LKRLankesisk rupie11.7631679127276780.08501111328335337
UAHUkrainsk hryvnia1.55293496456722920.6439419697647668
NGNNigeriansk naira44.86290085150490.0222901324038313
TNDTunisisk dinar0.122805308000400658.14297049763303
UGXUgandisk shilling148.06860873459140.006753625961276306
RONRumänsk leu0.18188749935352445.497903943669909
BDTBangladeshisk taka4.2744370959896740.2339489335188045
PENPeruansk Sol0.14392992203640996.947825621325845
GELGeorgiska lari0.10398142710992259.617102090192166
XAFCentralafrikansk CFA-franc BEAC23.9754714166854620.04170929457946179
FJDFiji-dollar0.0886318926902648111.282620393706638
VEFVenezuelansk bolivar141358.079961015140.000007074233041901729
VESVenezuelansk bolivar1.41358079961015150.7074233041901729
BYNVitrysk rubel0.127349230899670327.852422766399203
UZSUzbekistansk som492.87676678309350.0020289047230341102
BGNBulgarisk lev0.0714863112382304513.988692138099946
DZDAlgerisk dinar5.24121727561640.19079537203166105
IRRIransk rial1626.2108579402010.000614926407062996
DOPDominikansk peso2.3136498504791810.43221751977417394
ISKIsländsk krona5.5009977066182440.18178520576311116
CRCCostaricansk colón19.5329952667704840.05119542529666196
XAGUns av silver0.001360049159958408735.267539910529
SYPSyriskt pund506.359600843596870.0019748810891192675
JMDJamaicansk dollar6.0426503853656360.1654902958512783
LYDLibysk dinar0.18927811597055775.283230947604902
GHSGhana cedi0.52374267179723751.909334590913649
MURMauritisk rupie1.81092103074655950.5522051944958339
AOAAngolansk kwanza32.826876584565020.030462843378470963
UYUUruguayansk peso1.49535044045041320.6687395629473923
AFNAfghansk afghani2.8034061692860340.35670892464885956
LBPLibanesiskt pund3588.8801250833420.00027863845131265776
XPFCFP-franc4.3616193976896710.22927264137941408
TTDTrinidad-dollar0.264195868696475773.7850705422985267
TZSTanzanisk shilling100.854936968800360.009915231024430184
ALLAlbansk lek3.69466880922702550.27066025444624725
XCDÖstkaribisk dollar0.105189311276139559.506669336153676
GTQGuatemalansk quetzal0.302927330243872863.301121754827952
NPRNepalesisk rupie5.1989793107616780.1923454471015186
BOBBoliviansk bolíviano0.269651399182415153.7084917898887477
ZWDZimbabwisk dollar14.0942536531201180.07095090131137415
BBDBarbadisk dollar0.0778903213767345612.83856559229315
CUCKubansk konvertibel peso0.0389451606883672825.6771311845863
LAKLaotisk kip829.24058357977720.0012059226475422437
BNDBruneisk dollar0.053019121836846918.861119636746345
BWPBotswana pula0.53887286438786641.8557252852877493
HNLHonduransk lempira0.9610298434303011.040550412493538
PYGParaguayansk guarani287.93911737612350.003472956398257412
ETBEtiopisk birr2.22303980453900870.4498345004701208
NADNamibisk dollar0.74448206969685741.3432156941095788
PGKPapua Nya Guineansk kina0.147854611239278046.763400827463316
SDGSudanesiskt pund22.801315585447610.04385711851811857
MOPMacao pataca0.314232499600559433.182357016766765
BMDBermudisk dollar0.0389451606883672825.6771311845863
NIONicaraguansk cordoba1.43826688335144270.6952812524403014
BAMBosnisk konvertibilna marka0.0714863112382304513.988692138099946
KZTKazakstansk tenge17.3850022971634420.05752084370809437
PABPanamansk balboa0.0389451606883672825.6771311845863
GYDGuyansk dollar8.1380926122691230.12287891618392048
YERJemenitisk rial9.7499650649777540.10256447006072238
MGAMadagaskisk ariary171.384920038421880.005834819071455151
KYDCaymansk dollar0.0319724823604546731.27689582329257
MZNMocambique metical2.49281810980332040.40115241303301447
RSDSerbisk dinar4.28214889574665850.23352761063336044
SCRSeychellisk rupie0.52868725186085111.8914774216330017
AMDArmenisk dram15.2902411691148630.06540119210283778
AZNAzerbajdzjansk manat0.066248257366578915.09473667309599
SBDSalomon-dollar0.323706225660515663.089220783318335
SLLSierra Leonsk leone880.00483509905520.0011363573927266409
TOPTongansk pa'anga0.0932810613520440210.720289686949274
BZDBelizisk dollar0.0788403966006692412.683852988018979
GMDGambisk dalasi2.6443123006269760.3781701577997789
MWKMalawisk kwacha67.789769815776420.014751488354623005
BIFBurundisk franc111.814624471489760.008943373952438374
HTGHaitisk gourde5.1606644533601540.19377349739312952
SOSSomalisk shilling22.2268470399633350.04499063669273577
GNFGuinesisk franc334.64446054442220.0029882460877228697
MNTMongolisk tögrög132.259573971429860.007560889317668721
MVRMaldivisk rufiyaa0.59893033207521421.6696432730917679
CDFKongolesisk franc109.101346123703340.009165789749891455
STNSão Tomé och Príncipe-dobra0.89838828982431031.1131044464031927
TJSTadzjikistan-somoni0.425460777350839762.3503929227661535
KPWNordkoreansk won35.047667605248460.028532569164466965
KGSKirgizistansk som3.4667394420982740.2884554829406912
LRDLiberiansk dollar7.5299682146963990.13280268541483067
LSLLesotho loti0.74448206969685741.3432156941095788
MMKBurmesisk kyat81.71357165195740.012237869178687964
GIPGibraltar-pund0.03141397894966605631.832962058142286
XPTUns av platina0.00004165680651090458524005.6807940433
MDLMoldavisk leu0.68734748697851441.454868198319693
CUPKubansk peso0.93421025010666941.0704228516929875
KHRKambodjansk riel158.146791299176040.006323239262617971
MKDMakedonisk denar2.25121667814245050.44420424284753046
VUVVanuatu-vatu4.7785328109303150.2092692547203236
ANGNederländska gulden0.0697583866545396214.335193916571516
MRUMauretansk ouguiya1.54469014470764330.6473790251243337
SZLSwaziland-lilangeni0.74448206969685741.3432156941095788
CVEKapverdisk escudo4.0304093608543030.24811375482415904
SRDSurinamesisk dollar1.34464556060291950.7436904038500782
SVCSalvadoransk colón0.34077015602321372.9345292782384345
XPDUns av palladium0.0000379008555202441226384.628691715585
BSDBahamansk dollar0.0389451606883672825.6771311845863
XDRSärskilda dragningsrätter0.0295893653191803633.79592597587019
RWFRwandisk franc50.5389107124925660.019786734338000145
AWGArubansk eller nederländsk gulden0.0697118376321774314.344766024908548
BTNBhutanesisk ngultrum3.24783964439273950.30789697444775593
DJFDjiboutisk franc6.9269802222784390.1443630511292376
KMFKomoransk franc17.98160356251410.05561239277261572
ERNEritreansk nakfa0.58417741032550921.7118087456390867
FKPFalklands-pund0.03141397894966605631.832962058142286
SHPSankthelenskt pund0.03141397894966605631.832962058142286
SPLSeborga luigino0.00649086008876444154.06278772376896
WSTSamoansk tala0.108632048412086589.205386574379816
JEPJersey-pund0.03141397894966605631.832962058142286
TMTTurkmenistansk manat0.136058555222680827.349776707266557
GGPGuernsey-pund0.03141397894966605631.832962058142286
IMPIsle of Man-pund0.03141397894966605631.832962058142286
TVDTuvaluansk dollar0.0606404662005977216.49063839140048
ZMWZambisk kwacha11
ADACardano0.0823492206379579812.143405757249642
BCHBitcoin Cash0.0000812830340832852712302.690361870193
BTCBitcoin6.041947776895102e-71655095.4045383858
CLFCLF0.0009953315952203231004.6903010032988
CNHChinese Yuan Renminbi Offshore0.282247097014992953.5429948104900437
DOGEDogecoin0.252098035786336663.9667107951905685
DOTPolkadot0.005714260676521645175.00076678488438
ETHEthereum0.00001263512763838250279144.43198517748
LINKChainlink0.0027790763827701417359.8317794357329
LTCLitecoin0.000477088591542802342096.046767260173
LUNATerra0.122947119406759188.13357811736599
MXVMXV0.0825176377321508712.118621272775187
SLESierra Leonsk leone0.88000483509905521.136357392726641
UNIUniswap0.005133214376413195194.80970921357553
VEDVED1.41358079961015150.7074233041901729
XBTXBT6.041947776895102e-71655095.4045383858
XLMStellar Lumen0.34534537755745982.8956519038208826
XRPRipple0.077384343023899212.922510690452748
ZWLZimbabwisk dollar1199.3139781097320.0008338100099326152

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06581▲
GBP / EUR1,16063▼
USD / JPY154,632▲
GBP / USD1,23700▼
USD / CHF0,910465▼
USD / CAD1,37595▼
EUR / JPY164,807▲
AUD / USD0,641714▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement