AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ZMW - Zambisk kwacha

Mid-market kurs enligt 2014-07-26 11:11 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ZMW ZMW per enhet
USDUSA-dollar0.16260174006.1499956889
EUREuro0.12107325568.2594623809
GBPBrittiskt pund0.095777663910.4408476810
INRIndisk rupie9.76585853950.1023975512
AUDAustralisk dollar0.17306342405.7782284495
CADKanadensisk dollar0.17589443225.6852282772
AEDEmiratisk dirham0.59724430901.6743566828
MYRMalaysisk ringgit0.51617910541.9373120484
CHFSchweiziska franc0.14710579426.7978287707
CNYKinesisk yuan renminbi1.00675680330.9932885447
THBThailändsk baht5.17804811330.1931229641
SARSaudiarabisk riyal0.60982969581.6398020741
NZDNyzeeländsk dollar0.19009965515.2603988125
JPYJapansk yen16.55854819290.0603917679
SGDSingaporiansk dollar0.20195298714.9516474818
PHPFilippinsk peso7.04389695750.1419668695
TRYTurkisk lira0.34034169482.9382236008
HKDHongkong-dollar1.26016348500.7935478308
IDRIndonesiska rupier1884.53790642600.0005306341
ZARSydafrikansk rand1.70994347510.5848146530
MXNMexikansk peso2.10525919940.4750008931
SEKSvensk krona1.10936663130.9014152506
BRLBrasiliansk real0.36250249252.7586017222
HUFUngersk forint37.34872536840.0267746754
PKRPakistansk rupie16.04999925970.0623052988
QARQatarisk riyal0.59195976521.6893040013
OMROmansk rial0.062605734615.9729776569
KWDKuwaitisk dinar0.045975629021.7506540213
DKKDansk krona0.90273234011.1077480617
NOKNorsk krona1.01163810750.9884957798
RUBRysk rubel5.71213267180.1750659618
EGPEgyptiskt pund1.16269180720.8600731456
KRWSydkoreansk won167.00053406730.0059880048
PLNPolsk zloty0.50195157141.9922240651
COPColombiansk peso300.66333832580.0033259792
CZKTjeckisk krona3.32688038090.3005818922
ILSIsraelisk shekel0.55664959961.7964622642
IQDIrakisk dinar189.49484896510.0052771883
NGNNigeriansk naira26.34147977270.0379629394
MADMarockansk dirham1.35554146670.7377125854
ARSArgentinsk peso1.32910612360.7523853681
LKRLankesisk rupie21.17480355570.0472259399
TWDTaiwanesisk dollar4.87545065950.2051092442
BDTBangladeshisk taka12.62263386370.0792227685
BHDBahrainsk dinar0.061304920816.3119042884
VNDVietnamesisk dong3447.87404580150.0002900338
CLPChilensk peso91.62571352900.0109139668
KESKenyansk shilling14.26503734660.0701014639
TNDTunisisk dinar0.28016277523.5693535629
XOFCFA-franc79.41884952620.0125914692
JODJordansk dinar0.11515449448.6839858540
GHSGhana cedi0.55569024651.7995637070
HRKKroatisk kuna0.92404872451.0821940159
BGNBulgarisk lev0.23742827804.2117982255
RONNya rumänsk leu0.53185372301.8802162265
PENPeruansk Nuevo Sol0.45316959062.2066793996
DZDAlgerisk dinar12.97125931550.0770935170
NPRNepalesisk rupie15.76869530470.0634167875
XAFCentralafrikansk CFA-franc BEAC79.41884952620.0125914692
ISKIsländsk krona18.74797389150.0533390971
UAHUkrainsk hryvnia1.91178960760.5230701098
FJDFiji-dollar0.29918498913.3424136790
DOPDominikansk peso7.08129421680.1412171235
XPFCFP-franc14.44788253030.0692142948
MURMauritisk rupie4.96746862220.2013097769
AZNAzerbajdzjansk manat0.12751223277.8423848355
BAMBosnisk konvertibilna marka0.23679870554.2229960584
XAUUns av guld0.00012428488046.0393597671
IRRIransk rial4264.40440597950.0002344993
RSDSerbisk dinar14.09765076350.0709338043
LTLLitauisk litas0.41804173692.3921056479
BNDBruneisk dollar0.20195298714.9516474818
ETBEtiopisk birr3.21341914220.3111950094
CRCCostaricansk colón87.47484452670.0114318580
VEFVenezuelansk bolivar1.02378918080.9767635943
AFNAfghansk afghani9.14471611470.1093527658
TZSTanzanisk shilling269.67251558980.0037082014
UGXUgandisk shilling427.64048076160.0023384129
JMDJamaicansk dollar18.30045514300.0546434497
GELGeorgiska lari0.28476979683.5116083629
ZWDZimbabwisk dollar58.84556970600.0169936327
BWPBotswana pula1.44022811690.6943344518
CUCKubansk konvertibel peso0.16260174006.1499956889
ZMWZambisk kwacha1.00000000001.0000000000
MMKBurmesisk kyat158.37317619560.0063142006
GTQGuatemalansk quetzal1.26837477840.7884105053
XCDÖstkaribisk dollar0.43902469842.2777761788
LYDLibysk dinar0.19983753405.0040649530
MKDMakedonisk denar7.39429208600.1352394507
TTDTrinidad-dollar1.03331739310.9677568641
MZNMocambique metical4.95934025010.2016397242
ALLAlbansk lek16.89173923840.0592005350
BOBBoliviansk boliviano1.12351917820.8900604631
KZTKazakstansk tenge29.85035329880.0335004410
BBDBarbadisk dollar0.32520348003.0749978444
AOAAngolansk kwanza15.76519419780.0634308710
KHRKambodjansk riel658.76003727260.0015180034
XAGUns av silver0.0078456811127.4586606515
AMDArmenisk dram66.10068661050.0151284359
UYUUruguayansk peso3.74307366130.2671601177
MOPMacao pataca1.29796838960.7704347872
NADNamibisk dollar1.70994347510.5848146530
LBPLibanesiskt pund245.77046553810.0040688371
LAKLaotisk kip1308.35001609270.0007643215
BYRVitrysk rubel1673.02952978700.0005977181
MGAMadagaskisk ariary397.31640806350.0025168857
SYPSyriskt pund24.32515472340.0411097077
VUVVanuatu-vatu15.21908224110.0657069844
PGKPapua Nya Guineansk kina0.39659099302.5214894379
MNTMongolisk tögrög299.91467463480.0033342817
SDGSudanesiskt pund0.92622756171.0796482867
ANGNederländska gulden0.29105711353.4357517945
MWKMalawisk kwacha64.33735998070.0155430686
GMDGambisk dalasi6.43637438870.1553669721
CUPKubansk peso4.30894611000.2320753090
RWFRwandisk franc112.26920846220.0089071618
MVRMaldivisk rufiyaa2.50406698630.3993503391
BTNBhutanesisk ngultrum9.76585853950.1023975512
SCRSeychellisk rupie2.00164783340.4995883808
HNLHonduransk lempira3.40852280900.2933822233
KPWNordkoreansk won21.47818965940.0465588588
PYGParaguayansk guarani708.01071148650.0014124080
DJFDjiboutisk franc29.27619435150.0341574451
XBTBitcoin0.00027559613628.4978500275
YERJemenitisk rial34.94880034050.0286132854
CDFKongolesisk franc149.39245879350.0066937783
WSTSamoansk tala0.37448581302.6703281281
GYDGuyansk dollar33.44696265330.0298980810
AWGArubansk eller nederländsk gulden0.29105711463.4357517815
MDLMoldavisk leu2.25769586970.4429294545
BZDBelizisk dollar0.32437212723.0828789409
HTGHaitisk gourde7.36551688520.1357677968
KGSKirgizistansk som8.42709577710.1186648433
NIONicaraguansk cordoba4.23008337550.2364019598
CVEKapverdisk escudo13.21576414100.0756672100
KYDCaymansk dollar0.13333342637.4999947725
GNFGuinesisk franc1141.62564066560.0008759439
BSDBahamansk dollar0.16260174006.1499956889
BIFBurundisk franc252.35786010270.0039626267
SLLSierra Leonsk leone709.58647174340.0014092715
MROMauretansk ouguiya47.27619352210.0211522952
TOPTongansk pa'anga0.30028022163.3302226655
BMDBermudisk dollar0.16260174006.1499956889
SBDSalomon-dollar1.17317272730.8523894025
UZSUzbekistansk som378.56616688400.0026415461
SOSSomalisk shilling194.95676466360.0051293424
PABPanamansk balboa0.16260174006.1499956889
SRDSurinamesisk dollar0.53449263301.8709331770
XDRSärskilda dragningsrätter0.10591064239.4419217777
SZLSwaziland-lilangeni1.70994347510.5848146530
ERNEritreansk nakfa1.70243975010.5873922997
LRDLiberiansk dollar15.04064816540.0664864964
TJSTadzjikistan-somoni0.80627613301.2402698766
TMTTurkmenistansk manat0.46341495902.1578932242
GIPGibraltar-pund0.095777663910.4408476810
LSLLesotho loti1.70994347510.5848146530
KMFKomoransk franc59.56413714470.0167886256
SVCSalvadoransk colón1.42276522500.7028566502
GGPGuernsey-pund0.095777663910.4408476810
XPTUns av platina0.00011002039089.2323784646
STDSão Tomé och Príncipe-dobra2961.78032786890.0003376348
IMPIsle of Man-pund0.095777663910.4408476810
FKPFalklands-pund0.095777663910.4408476810
XPDUns av palladium0.00018449695420.1449504740
JEPJersey-pund0.095777663910.4408476810
SHPSankthelenskt pund0.095777663910.4408476810
SPLSeborga luigino0.027100290036.8999741331
TVDTuvaluansk dollar0.17306342405.7782284495
Klistra in länk i meddelande eller chatt