AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ZMW - Zambisk kwacha

Mid-market kurs enligt 2015-01-26 00:23 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ZMW ZMW per enhet
USDUSA-dollar0.15576323806.4200000763
EUREuro0.13935727457.1758004987
GBPBrittiskt pund0.10372056399.6412896535
INRIndisk rupie9.56681555260.1045279900
AUDAustralisk dollar0.19719063865.0712346536
CADKanadensisk dollar0.19387389425.1579920251
SGDSingaporiansk dollar0.20963088974.7702893481
CHFSchweiziska franc0.13694248577.3023356848
MYRMalaysisk ringgit0.56167652151.7803841923
JPYJapansk yen18.34013393490.0545252289
CNYKinesisk yuan renminbi0.97350170821.0272195638
NZDNyzeeländsk dollar0.20963610284.7701707234
THBThailändsk baht5.07277340270.1971308238
HUFUngersk forint43.23278446280.0231305943
AEDEmiratisk dirham0.57212616141.7478662355
HKDHongkong-dollar1.20757025910.8281091659
MXNMexikansk peso2.28682644340.4372872296
ZARSydafrikansk rand1.78170538640.5612600196
PHPFilippinsk peso6.86292848130.1457103921
SEKSvensk krona1.29719532680.7708939273
IDRIndonesiska rupier1938.53580250800.0005158533
SARSaudiarabisk riyal0.58570871581.7073333093
BRLBrasiliansk real0.40183021332.4886132673
TRYTurkisk lira0.36803937532.7171005799
KESKenyansk shilling14.26012491650.0701256129
KRWSydkoreansk won168.08410607180.0059494025
EGPEgyptiskt pund1.15264800360.8675675461
IQDIrakisk dinar184.55359955490.0054184801
NOKNorsk krona1.21309450840.8243380817
KWDKuwaitisk dinar0.045996902721.7405942841
RUBRysk rubel9.94501547720.1005528852
DKKDansk krona1.03729005980.9640504992
PKRPakistansk rupie15.65420542140.0638805978
ILSIsraelisk shekel0.62566923611.5982885881
PLNPolsk zloty0.58615353781.7060376428
QARQatarisk riyal0.56690031461.7639785591
XAUUns av guld0.00012017008321.5441927991
OMROmansk rial0.059968846416.6753249400
COPColombiansk peso371.49532268800.0026918239
CLPChilensk peso97.53490170590.0102527401
TWDTaiwanesisk dollar4.87655757440.2050626871
ARSArgentinsk peso1.34345792800.7443478349
CZKTjeckisk krona3.85896575530.2591367904
VNDVietnamesisk dong3320.87223467870.0003011257
MADMarockansk dirham1.50303242530.6653216412
JODJordansk dinar0.11043613449.0550072694
BHDBahrainsk dinar0.058722745117.0291766539
XOFCFA-franc91.41237972220.0109394373
LKRLankesisk rupie20.54246462570.0486796506
UAHUkrainsk hryvnia2.45981302640.4065349640
NGNNigeriansk naira29.78971927220.0335686278
TNDTunisisk dinar0.30202492023.3109850653
UGXUgandisk shilling443.14641217920.0022565905
RONNya rumänsk leu0.62652430741.5961072671
BDTBangladeshisk taka12.11059798690.0825723058
PENPeruansk Nuevo Sol0.46962617902.1293531850
GELGeorgiska lari0.31267869703.1981711880
XAFCentralafrikansk CFA-franc BEAC91.41237972220.0109394373
FJDFiji-dollar0.31511628073.1734317177
VEFVenezuelansk bolivar0.97884737021.0216097324
BYRVitrysk rubel2322.42987894280.0004305835
HRKKroatisk kuna1.07368574510.9313712179
UZSUzbekistansk som378.98598059450.0026386200
BGNBulgarisk lev0.27253833043.6692086523
DZDAlgerisk dinar14.22352046050.0703060823
IRRIransk rial4270.71646015110.0002341527
DOPDominikansk peso6.94704017820.1439461950
ISKIsländsk krona21.04766408000.0475112106
XAGUns av silver0.0084829802117.8831002791
CRCCostaricansk colón82.54049327840.0121152656
SYPSyriskt pund28.42679093940.0351780826
LYDLibysk dinar0.21238317494.7084709063
JMDJamaicansk dollar17.90498373550.0558503719
MURMauritisk rupie5.08566995920.1966309273
GHSGhana cedi0.50934578541.9633027871
AOAAngolansk kwanza16.13847350910.0619637291
UYUUruguayansk peso3.80841128850.2625766820
AFNAfghansk afghani8.95638618640.1116521752
LBPLibanesiskt pund234.89096294070.0042572945
XPFCFP-franc16.62974636280.0601332082
TTDTrinidad-dollar0.98029593021.0201001241
TZSTanzanisk shilling283.48909320430.0035274726
ALLAlbansk lek19.40007946500.0515461806
XCDÖstkaribisk dollar0.42056075012.3777777640
GTQGuatemalansk quetzal1.19143303380.8393253936
NPRNepalesisk rupie15.33555557980.0652079408
BOBBoliviansk boliviano1.06853583360.9358600512
ZWDZimbabwisk dollar56.37071584100.0177397073
BBDBarbadisk dollar0.31152647603.2100000381
CUCKubansk konvertibel peso0.15576323806.4200000763
LAKLaotisk kip1261.68222799710.0007925926
BNDBruneisk dollar0.20963088974.7702893481
BWPBotswana pula1.48633298690.6727967480
HNLHonduransk lempira3.27102799850.3057142893
PYGParaguayansk guarani749.53270137310.0013341646
ETBEtiopisk birr3.15520971550.3169361438
NADNamibisk dollar1.78170538640.5612600196
PGKPapua Nya Guineansk kina0.40616070092.4620796593
SDGSudanesiskt pund0.88668092461.1278014134
MOPMacao pataca1.24379736690.8039894814
NIONicaraguansk cordoba4.15579194860.2406280229
BMDBermudisk dollar0.15576323806.4200000763
KZTKazakstansk tenge28.72274014100.0348156198
PABPanamansk balboa0.15576323806.4200000763
BAMBosnisk konvertibilna marka0.27255913823.6689285361
GYDGuyansk dollar31.65108949120.0315944890
YERJemenitisk rial33.47040534720.0298771404
MGAMadagaskisk ariary403.42678648300.0024787645
KYDCaymansk dollar0.12772585417.8292684540
MZNMocambique metical4.98442361680.2006250024
RSDSerbisk dinar17.06713833610.0585921307
SCRSeychellisk rupie2.16931462310.4609750883
AMDArmenisk dram73.36940085930.0136296602
SBDSalomon-dollar1.19633823370.8358840099
AZNAzerbajdzjansk manat0.12197662718.1982919474
SLLSierra Leonsk leone638.62927589980.0015658537
TOPTongansk pa'anga0.31627052953.1618500835
BZDBelizisk dollar0.30836447753.2429156821
MWKMalawisk kwacha69.19781849230.0144513226
GMDGambisk dalasi6.55763208310.1524940691
BIFBurundisk franc242.99065131800.0041153847
SOSSomalisk shilling109.53814207060.0091292401
HTGHaitisk gourde7.16510894910.1395652190
GNFGuinesisk franc1096.92421143900.0009116400
MVRMaldivisk rufiyaa2.37850471590.4204322124
MNTMongolisk tögrög301.86915529120.0033126935
CDFKongolesisk franc141.12149365000.0070860928
STDSão Tomé och Príncipe-dobra3412.77254511310.0002930169
TJSTadzjikistan-somoni0.82669637761.2096339444
KPWNordkoreansk won21.94428329230.0455699549
MMKBurmesisk kyat159.19002926090.0062818005
LSLLesotho loti1.78170538640.5612600196
LRDLiberiansk dollar14.40808727040.0694054652
KGSKirgizistansk som9.32993339470.1071819013
GIPGibraltar-pund0.10372056399.6412896535
XPTUns av platina0.00012221708182.1672654105
MDLMoldavisk leu2.72352031190.3671718531
CUPKubansk peso4.12772580760.2422641538
KHRKambodjansk riel631.61993018870.0015832306
MKDMakedonisk denar8.34579457860.1198208260
VUVVanuatu-vatu16.01246134430.0624513608
MROMauretansk ouguiya44.85981255100.0222916669
ANGNederländska gulden0.27562305243.6281435513
SZLSwaziland-lilangeni1.78170538640.5612600196
CVEKapverdisk escudo14.87538923130.0672251317
SRDSurinamesisk dollar0.50623052361.9753846389
XPDUns av palladium0.00020061534984.6639580743
SVCSalvadoransk colón1.36292833270.7337142944
BSDBahamansk dollar0.15576323806.4200000763
XDRSärskilda dragningsrätter0.11101245309.0079984070
RWFRwandisk franc107.94392395090.0092640694
AWGArubansk eller nederländsk gulden0.27881619613.5865922214
DJFDjiboutisk franc27.49221151130.0363739381
BTNBhutanesisk ngultrum9.56681555260.1045279900
KMFKomoransk franc68.55928479170.0145859165
WSTSamoansk tala0.39314295192.5436040382
SPLSeborga luigino0.025960539738.5200004578
ERNEritreansk nakfa1.63084065410.6131806915
FKPFalklands-pund0.10372056399.6412896535
SHPSankthelenskt pund0.10372056399.6412896535
JEPJersey-pund0.10372056399.6412896535
TMTTurkmenistansk manat0.54517133311.8342857361
TVDTuvaluansk dollar0.19719063865.0712346536
IMPIsle of Man-pund0.10372056399.6412896535
GGPGuernsey-pund0.10372056399.6412896535
Klistra in länk i meddelande eller chatt