Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-08-23 15:38 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ZMW ZMW per enhet
USDUSA-dollar0,11023539789,0714962688
EUREuro0,093381803010,7087244772
GBPBrittiskt pund0,086231742511,5966576946
INRIndisk rupie7,06155204860,1416119280
AUDAustralisk dollar0,13966190137,1601488354
CADKanadensisk dollar0,13844209477,2232365621
SGDSingaporiansk dollar0,15011554256,6615353974
CHFSchweiziska franc0,10655655669,3846876392
MYRMalaysisk ringgit0,47179744852,1195536416
JPYJapansk yen12,03194849420,0831120579
CNYKinesisk yuan renminbi0,73409977961,3622126417
NZDNyzeeländsk dollar0,15284667066,5425043026
THBThailändsk baht3,67716820360,2719483974
HUFUngersk forint28,25003808660,0353981824
AEDEmiratisk dirham0,40493847262,4695109694
HKDHongkong-dollar0,86269714491,1591553373
MXNMexikansk peso1,95336927890,5119359718
ZARSydafrikansk rand1,45459104600,6874784516
PHPFilippinsk peso5,63751873290,1773830026
SEKSvensk krona0,89031918271,1231926925
IDRIndonesiska rupier1470,79107171730,0006799062
SARSaudiarabisk riyal0,41343802872,4187421831
BRLBrasiliansk real0,34762543902,8766594380
TRYTurkisk lira0,38401148752,6040887642
KESKenyansk shilling11,37544166510,0879086746
KRWSydkoreansk won124,46722194090,0080342438
EGPEgyptiskt pund1,95560637970,5113503466
IQDIrakisk dinar129,52155190420,0077207228
NOKNorsk krona0,86782498931,1523060667
KWDKuwaitisk dinar0,033277354130,0504660669
RUBRysk rubel6,50855184940,1536440092
DKKDansk krona0,69457472421,4397299025
PKRPakistansk rupie11,61481644990,0860969267
ILSIsraelisk shekel0,39847834582,5095466555
PLNPolsk zloty0,40000846282,4999471087
QARQatarisk riyal0,40178036292,4889220389
XAUUns av guld0,000085640211676,7601019817
OMROmansk rial0,042418289923,5747363344
COPColombiansk peso328,96339015640,0030398519
CLPChilensk peso70,73937125960,0141363993
TWDTaiwanesisk dollar3,33740606010,2996339019
ARSArgentinsk peso1,89901116170,5265898485
CZKTjeckisk krona2,44010222420,4098188961
VNDVietnamesisk dong2505,92939508370,0003990535
MADMarockansk dirham1,03797996550,9634097316
JODJordansk dinar0,078052889112,8118255604
BHDBahrainsk dinar0,041575381924,0526954586
XOFCFA-franc61,25444738060,0163253452
LKRLankesisk rupie16,86936806490,0592790433
UAHUkrainsk hryvnia2,82060330190,3545340812
NGNNigeriansk naira40,46999501120,0247096645
TNDTunisisk dinar0,26935453753,7125790020
UGXUgandisk shilling396,36326487730,0025229381
RONRumänsk leu0,42838130012,3343689366
BDTBangladeshisk taka8,94819590250,1117543705
PENPeruansk Sol0,35699175572,8011851368
GELGeorgiska lari0,26466676803,7783360853
XAFCentralafrikansk CFA-franc BEAC61,25444738060,0163253452
FJDFiji-dollar0,22268350334,4906784076
VEFVenezuelansk bolivar1,10184040700,9075724521
BYNVitrysk rubel0,21275417164,7002603649
HRKKroatisk kuna0,69155602671,4460144390
UZSUzbekistansk som455,20610354800,0021968071
BGNBulgarisk lev0,18261431165,4760220676
DZDAlgerisk dinar12,17936647390,0821060769
IRRIransk rial3643,50911905430,0002744607
DOPDominikansk peso5,21844989950,1916277859
ISKIsländsk krona11,81645072170,0846277807
XAGUns av silver0,0064891281154,1039073802
CRCCostaricansk colón63,30358451270,0157968938
SYPSyriskt pund57,00648806080,0175418629
LYDLibysk dinar0,15093683496,6252879924
JMDJamaicansk dollar14,02182841540,0713173753
MURMauritisk rupie3,70536212980,2698791548
GHSGhana cedi0,48944782542,0431186905
AOAAngolansk kwanza18,30003652680,0546446997
UYUUruguayansk peso3,16440349060,3160153258
AFNAfghansk afghani7,56600630040,1321701252
LBPLibanesiskt pund166,19701052520,0060169554
XPFCFP-franc11,14341325130,0897391111
TTDTrinidad-dollar0,74658143251,3394386151
TZSTanzanisk shilling246,67599060010,0040539008
ALLAlbansk lek12,37815928030,0807874561
XCDÖstkaribisk dollar0,29763559973,3598131443
GTQGuatemalansk quetzal0,80233822961,2463571635
NPRNepalesisk rupie11,29107277290,0885655438
BOBBoliviansk bolíviano0,76548950261,3063536425
ZWDZimbabwisk dollar39,89419047050,0250663064
BBDBarbadisk dollar0,22047079564,5357481344
CUCKubansk konvertibel peso0,11023539789,0714962688
LAKLaotisk kip911,92930336140,0010965762
BNDBruneisk dollar0,15011554256,6615353974
BWPBotswana pula1,13575568370,8804710505
HNLHonduransk lempira2,57681771100,3880755692
PYGParaguayansk guarani620,24833602250,0016122574
ETBEtiopisk birr2,57810901590,3878811927
NADNamibisk dollar1,45459104600,6874784516
PGKPapua Nya Guineansk kina0,35377796802,8266316461
SDGSudanesiskt pund0,73601660431,3586650004
MOPMacao pataca0,88857805921,1253935314
NIONicaraguansk cordoba3,31572147440,3015934866
BMDBermudisk dollar0,11023539789,0714962688
KZTKazakstansk tenge36,78228098080,0271870035
PABPanamansk balboa0,11023539789,0714962688
BAMBosnisk konvertibilna marka0,18263893185,4752838832
GYDGuyansk dollar22,80179599640,0438561945
YERJemenitisk rial27,56520613210,0362776173
MGAMadagaskisk ariary325,46615950600,0030725161
KYDCaymansk dollar0,090393026111,0628003359
MZNMocambique metical6,73878277230,1483947523
RSDSerbisk dinar11,14089404570,0897594031
SCRSeychellisk rupie1,50747223100,6633621366
AMDArmenisk dram52,72912419380,0189648513
SBDSalomon-dollar0,86271648771,1591293482
AZNAzerbajdzjansk manat0,18744293095,3349571254
SLLSierra Leonsk leone832,36117542080,0012014015
TOPTongansk pa'anga0,24635237244,0592261826
BZDBelizisk dollar0,22135014894,5177290600
MWKMalawisk kwacha80,30112202620,0124531261
GMDGambisk dalasi5,04564419710,1981907485
BIFBurundisk franc191,27085514120,0052281881
SOSSomalisk shilling64,37916466840,0155329757
HTGHaitisk gourde6,80081144700,1470412770
GNFGuinesisk franc984,63223705010,0010156076
MVRMaldivisk rufiyaa1,71493754200,5831116151
MNTMongolisk tögrög268,48879766680,0037245502
CDFKongolesisk franc171,43926843870,0058329694
STDSão Tomé och Príncipe-dobra2287,20154798650,0004372155
TJSTadzjikistan-somoni0,97098528231,0298817276
KPWNordkoreansk won14,29736768370,0699429449
MMKBurmesisk kyat150,17744090480,0066587897
LSLLesotho loti1,45459104600,6874784516
LRDLiberiansk dollar12,64681696250,0790712796
KGSKirgizistansk som7,56152130590,1322485198
GIPGibraltar-pund0,086231742511,5966576946
XPTUns av platina0,00011265458876,6954126307
MDLMoldavisk leu1,97202589990,5070927314
CUPKubansk peso2,92123804220,3423206139
KHRKambodjansk riel451,71464732120,0022137870
MKDMakedonisk denar5,74148632030,1741709279
VUVVanuatu-vatu11,52164326020,0867931750
MROMauretansk ouguiya39,94019922880,0250374314
ANGNederländska gulden0,19623325045,0959763330
SZLSwaziland-lilangeni1,45459104600,6874784516
CVEKapverdisk escudo10,31119874870,0969819343
SRDSurinamesisk dollar0,81565028541,2260156319
XPDUns av palladium0,00011831178452,2521572050
SVCSalvadoransk colón0,96455973091,0367424307
BSDBahamansk dollar0,11023539789,0714962688
XDRSärskilda dragningsrätter0,078208313112,7863645204
RWFRwandisk franc92,25101218900,0108399895
AWGArubansk eller nederländsk gulden0,19732136215,0678750105
DJFDjiboutisk franc19,67731009900,0508199543
BTNBhutanesisk ngultrum7,06155204860,1416119280
KMFKomoransk franc45,94083553550,0217671270
WSTSamoansk tala0,27833456843,5927984282
SPLSeborga luigino0,018372566254,4289778305
ERNEritreansk nakfa1,69621883820,5895465712
FKPFalklands-pund0,086231742511,5966576946
SHPSankthelenskt pund0,086231742511,5966576946
JEPJersey-pund0,086231742511,5966576946
TMTTurkmenistansk manat0,38269028772,6130791192
TVDTuvaluansk dollar0,13966190137,1601488354
IMPIsle of Man-pund0,086231742511,5966576946
GGPGuernsey-pund0,086231742511,5966576946
ZMWZambisk kwacha1,00000000001,0000000000