AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-04-25 18:39 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ZMW ZMW per enhet
USDUSA-dollar0,10723938009,3249326880
EUREuro0,098044483210,1994519936
GBPBrittiskt pund0,083598546211,9619305028
INRIndisk rupie6,89617043080,1450080171
AUDAustralisk dollar0,14223068717,0308315336
CADKanadensisk dollar0,14548032076,8737819330
SGDSingaporiansk dollar0,14943551436,6918496909
CHFSchweiziska franc0,10650679389,3890724152
MYRMalaysisk ringgit0,46879679012,1331204078
JPYJapansk yen11,91513625990,0839268623
CNYKinesisk yuan renminbi0,73823984951,3545733147
NZDNyzeeländsk dollar0,15425619716,4827217243
THBThailändsk baht3,69116876550,2709169002
HUFUngersk forint30,56804946380,0327138963
AEDEmiratisk dirham0,39388241132,5388287753
HKDHongkong-dollar0,83420856591,1987409875
MXNMexikansk peso2,02320793420,4942645702
ZARSydafrikansk rand1,39991295610,7143301272
PHPFilippinsk peso5,33030962600,1876063625
SEKSvensk krona0,93927761191,0646479671
IDRIndonesiska rupier1425,85751486760,0007013323
SARSaudiarabisk riyal0,40219592562,4863503990
BRLBrasiliansk real0,33807408982,9579315017
TRYTurkisk lira0,38404519592,6038601981
KESKenyansk shilling11,07514085600,0902923054
KRWSydkoreansk won121,01490605810,0082634448
EGPEgyptiskt pund1,93958776690,5155734724
IQDIrakisk dinar124,84211874240,0080101172
NOKNorsk krona0,91728704181,0901712926
KWDKuwaitisk dinar0,032637952930,6391764817
RUBRysk rubel6,01600969360,1662231364
DKKDansk krona0,72955195681,3707042942
PKRPakistansk rupie11,24136687590,0889571536
ILSIsraelisk shekel0,39044111882,5612056516
PLNPolsk zloty0,41419846872,4143015377
QARQatarisk riyal0,39051207482,5607402803
XAUUns av guld0,000084836811787,3323475302
OMROmansk rial0,041292489024,2174793483
COPColombiansk peso311,08740742390,0032145306
CLPChilensk peso70,99135303370,0140862226
TWDTaiwanesisk dollar3,22876407520,3097160327
ARSArgentinsk peso1,65320643740,6048851356
CZKTjeckisk krona2,63444918570,3795859891
VNDVietnamesisk dong2441,14227178910,0004096443
MADMarockansk dirham1,06156507940,9420053649
JODJordansk dinar0,076032569213,1522584326
BHDBahrainsk dinar0,040429246324,7345694248
XOFCFA-franc64,31296508880,0155489643
LKRLankesisk rupie16,29393991540,0613725106
UAHUkrainsk hryvnia2,85256621520,3505615381
NGNNigeriansk naira32,76686018080,0305186397
TNDTunisisk dinar0,26372298253,7918576166
UGXUgandisk shilling389,59303930720,0025667810
RONNya rumänsk leu0,44391819652,2526672884
BDTBangladeshisk taka8,97030597540,1114789175
PENPeruansk Sol0,34815261702,8723035568
GELGeorgiska lari0,26325520583,7985953481
XAFCentralafrikansk CFA-franc BEAC64,31296508880,0155489643
FJDFiji-dollar0,22186825444,5071792848
VEFVenezuelansk bolivar1,08370201380,9227628880
BYNVitrysk rubel0,20053764114,9865950075
HRKKroatisk kuna0,73180138331,3664909945
UZSUzbekistansk som397,44785412380,0025160533
BGNBulgarisk lev0,19198050005,2088623582
DZDAlgerisk dinar11,71112798300,0853888713
IRRIransk rial3478,40999025930,0002874877
DOPDominikansk peso5,07992399960,1968533388
ISKIsländsk krona11,40739651060,0876624214
XAGUns av silver0,0060910503164,1752995973
CRCCostaricansk colón60,21064865490,0166083579
SYPSyriskt pund22,98571208100,0435052870
LYDLibysk dinar0,14799034466,7571975892
JMDJamaicansk dollar13,78238764150,0725563688
MURMauritisk rupie3,74798532400,2668100095
GHSGhana cedi0,45039517742,2202724409
AOAAngolansk kwanza17,79192092130,0562052858
UYUUruguayansk peso3,03755297200,3292123657
AFNAfghansk afghani7,25693655890,1377991928
LBPLibanesiskt pund162,13923139400,0061675388
XPFCFP-franc11,69981900170,0854714077
TTDTrinidad-dollar0,72522860661,3788755586
TZSTanzanisk shilling239,78574782480,0041703896
ALLAlbansk lek13,23844900380,0755375497
XCDÖstkaribisk dollar0,28954632633,4536787699
GTQGuatemalansk quetzal0,78707270381,2705306577
NPRNepalesisk rupie11,02935178020,0906671598
BOBBoliviansk bolíviano0,74098530611,3495544267
ZWDZimbabwisk dollar38,80993162190,0257666004
BBDBarbadisk dollar0,21447876004,6624663440
CUCKubansk konvertibel peso0,10723938009,3249326880
LAKLaotisk kip877,28550477250,0011398798
BNDBruneisk dollar0,14943551436,6918496909
BWPBotswana pula1,10876483460,9019045056
HNLHonduransk lempira2,51629724860,3974093286
PYGParaguayansk guarani598,80160812830,0016700022
ETBEtiopisk birr2,46151178720,4062544024
NADNamibisk dollar1,39991295610,7143301272
PGKPapua Nya Guineansk kina0,34017158082,9396929561
SDGSudanesiskt pund0,71421427151,4001400418
MOPMacao pataca0,85923482291,1638262014
NIONicaraguansk cordoba3,19348161490,3131378604
BMDBermudisk dollar0,10723938009,3249326880
KZTKazakstansk tenge33,47899390860,0298694758
PABPanamansk balboa0,10723938009,3249326880
BAMBosnisk konvertibilna marka0,19175834165,2148969970
GYDGuyansk dollar22,06022368910,0453304560
YERJemenitisk rial26,83661452290,0372625243
MGAMadagaskisk ariary339,11829997060,0029488235
KYDCaymansk dollar0,087936291311,3718691761
MZNMocambique metical6,93127117560,1442736801
RSDSerbisk dinar12,09549450380,0826754127
SCRSeychellisk rupie1,46439908360,6828739592
AMDArmenisk dram51,95857437700,0192461016
SBDSalomon-dollar0,83617450291,1959226172
AZNAzerbajdzjansk manat0,17977858745,5623976939
SLLSierra Leonsk leone806,85712135800,0012393768
TOPTongansk pa'anga0,23757062474,2092746153
BZDBelizisk dollar0,21432584714,6657928273
MWKMalawisk kwacha77,87051519420,0128418311
GMDGambisk dalasi4,84634240030,2063411780
BIFBurundisk franc184,50103227530,0054200239
SOSSomalisk shilling61,87506058280,0161616003
HTGHaitisk gourde7,35150744980,1360265234
GNFGuinesisk franc978,19374258590,0010222924
MVRMaldivisk rufiyaa1,65255876100,6051222042
MNTMongolisk tögrög259,68467654350,0038508241
CDFKongolesisk franc149,35805195720,0066953203
STDSão Tomé och Príncipe-dobra2413,10981620170,0004144030
TJSTadzjikistan-somoni0,90915401481,0999236474
KPWNordkoreansk won13,67398099400,0731315921
MMKBurmesisk kyat144,56253538550,0069174216
LSLLesotho loti1,39991295610,7143301272
LRDLiberiansk dollar10,13412196730,0986765310
KGSKirgizistansk som7,20108218300,1388680166
GIPGibraltar-pund0,083598546211,9619305028
XPTUns av platina0,00011236738899,3837363710
MDLMoldavisk leu2,07396459050,4821683092
CUPKubansk peso2,84184357000,3518842524
KHRKambodjansk riel430,66294526200,0023220015
MKDMakedonisk denar6,03205489850,1657809846
VUVVanuatu-vatu11,95703070550,0836328035
MROMauretansk ouguiya38,55965686590,0259338407
ANGNederländska gulden0,19195848955,2094596220
SZLSwaziland-lilangeni1,39991295610,7143301272
CVEKapverdisk escudo10,88022155110,0919098931
SRDSurinamesisk dollar0,80927917441,2356675318
XPDUns av palladium0,00013404357460,2666434550
SVCSalvadoransk colón0,93834457501,0657065929
BSDBahamansk dollar0,10723938009,3249326880
XDRSärskilda dragningsrätter0,078247213212,7800078673
RWFRwandisk franc88,44267801820,0113067585
AWGArubansk eller nederländsk gulden0,19195849025,2094596022
DJFDjiboutisk franc19,17118299250,0521616220
BTNBhutanesisk ngultrum6,89617043080,1450080171
KMFKomoransk franc48,23472381660,0207319524
WSTSamoansk tala0,27190512173,6777534522
SPLSeborga luigino0,017873230055,9495961168
ERNEritreansk nakfa1,64505204480,6078835032
FKPFalklands-pund0,083598546211,9619305028
SHPSankthelenskt pund0,083598546211,9619305028
JEPJersey-pund0,083598546211,9619305028
TMTTurkmenistansk manat0,37533783002,6642664823
TVDTuvaluansk dollar0,14223068717,0308315336
IMPIsle of Man-pund0,083598546211,9619305028
GGPGuernsey-pund0,083598546211,9619305028
ZMWZambisk kwacha1,00000000001,0000000000
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶