AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ZMW - Zambisk kwacha

Mid-market kurs enligt 2014-09-30 17:59 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ZMW ZMW per enhet
USDUSA-dollar0.15923571536.2799981653
EUREuro0.12611764267.9291047588
GBPBrittiskt pund0.098263923910.1766748227
INRIndisk rupie9.86316514250.1013873321
AUDAustralisk dollar0.18221806615.4879300479
CADKanadensisk dollar0.17847715895.6029578597
SGDSingaporiansk dollar0.20315646894.9223143400
CHFSchweiziska franc0.15203808006.5772995805
MYRMalaysisk ringgit0.52259566181.9135252608
JPYJapansk yen17.46208771640.0572669211
CNYKinesisk yuan renminbi0.97765838461.0228521698
NZDNyzeeländsk dollar0.20443303324.8915773749
THBThailändsk baht5.16608337000.1935702404
HUFUngersk forint39.21183876160.0255025021
AEDEmiratisk dirham0.58488073271.7097502860
HKDHongkong-dollar1.23640063120.8087993283
MXNMexikansk peso2.13872111390.4675691438
ZARSydafrikansk rand1.79845769260.5560319846
PHPFilippinsk peso7.16239682970.1396180669
SEKSvensk krona1.14994332020.8696080776
IDRIndonesiska rupier1940.21661671850.0005154064
SARSaudiarabisk riyal0.59736482831.6740188788
BRLBrasiliansk real0.39145361042.5545811139
TRYTurkisk lira0.36283916302.7560420755
KESKenyansk shilling14.22770861560.0702853866
KRWSydkoreansk won168.45961609680.0059361408
EGPEgyptiskt pund1.13893345880.8780144198
IQDIrakisk dinar184.85675892100.0054095939
NOKNorsk krona1.02404040940.9765239641
KWDKuwaitisk dinar0.045824816521.8222368846
RUBRysk rubel6.30147101520.1586931048
DKKDansk krona0.93880825331.0651802394
PKRPakistansk rupie16.33758226660.0612085671
ILSIsraelisk shekel0.58644651131.7051853506
PLNPolsk zloty0.52759942851.8953773373
QARQatarisk riyal0.57993646711.7243268128
XAUUns av guld0.00013156687600.7006975211
OMROmansk rial0.061289822916.3159224845
COPColombiansk peso322.58955879930.0030999143
CLPChilensk peso95.30540845960.0104925840
TWDTaiwanesisk dollar4.84428981570.2064286073
ARSArgentinsk peso1.34544911510.7432462430
CZKTjeckisk krona3.46903888620.2882642809
VNDVietnamesisk dong3377.37212736690.0002960882
MADMarockansk dirham1.39394987210.7173859118
JODJordansk dinar0.11293791488.8544223748
BHDBahrainsk dinar0.060047786516.6534032050
XOFCFA-franc82.72775047850.0120878423
LKRLankesisk rupie20.76832280070.0481502531
UAHUkrainsk hryvnia2.06273946830.4847921976
NGNNigeriansk naira26.08758926900.0383324036
TNDTunisisk dinar0.28702236883.4840490107
UGXUgandisk shilling421.17754894210.0023742956
RONNya rumänsk leu0.55642844461.7971762760
BDTBangladeshisk taka12.33200699990.0810898015
PENPeruansk Nuevo Sol0.46042997412.1718829273
GELGeorgiska lari0.27848448893.5908642661
XAFCentralafrikansk CFA-franc BEAC82.72775047850.0120878423
FJDFiji-dollar0.30413813053.2879797034
VEFVenezuelansk bolivar1.00122639830.9987751039
BYRVitrysk rubel1685.22888158690.0005933912
HRKKroatisk kuna0.96595478971.0352451384
UZSUzbekistansk som376.97849268560.0026526712
BGNBulgarisk lev0.24676296784.0524719285
DZDAlgerisk dinar13.37390722950.0747724642
IRRIransk rial4250.81994955660.0002352487
DOPDominikansk peso6.97047175220.1434623130
ISKIsländsk krona19.30572159080.0517981157
XAGUns av silver0.0093337171107.1384518278
CRCCostaricansk colón86.22446822330.0115976360
SYPSyriskt pund25.45377504660.0392869033
LYDLibysk dinar0.19402545075.1539630315
JMDJamaicansk dollar17.91400762120.0558222382
MURMauritisk rupie5.08745659030.1965618737
GHSGhana cedi0.51791413871.9308219748
AOAAngolansk kwanza15.65594874320.0638734845
UYUUruguayansk peso3.94745191440.2533279750
AFNAfghansk afghani9.06528626670.1103109125
LBPLibanesiskt pund240.99524582660.0041494594
XPFCFP-franc15.04983801750.0664458979
TTDTrinidad-dollar1.01279811690.9873636052
LTLLitauisk litas0.43545899632.2964274672
TZSTanzanisk shilling266.79929581990.0037481358
ALLAlbansk lek17.64234135260.0566818190
XCDÖstkaribisk dollar0.42993643192.3259252433
GTQGuatemalansk quetzal1.22173608050.8185073814
NPRNepalesisk rupie15.85310448160.0630791276
BOBBoliviansk boliviano1.10031291960.9088323714
ZWDZimbabwisk dollar57.62740537080.0173528548
BBDBarbadisk dollar0.31847143063.1399990827
CUCKubansk konvertibel peso0.15923571536.2799981653
LAKLaotisk kip1282.08683336570.0007799784
BNDBruneisk dollar0.20315646894.9223143400
BWPBotswana pula1.47441077830.6782370387
HNLHonduransk lempira3.35474311300.2980854171
PYGParaguayansk guarani718.66319083220.0013914724
ETBEtiopisk birr3.18025622300.3144400733
NADNamibisk dollar1.79845769260.5560319846
PGKPapua Nya Guineansk kina0.39512633462.5308361208
SDGSudanesiskt pund0.90644888571.1032061661
MOPMacao pataca1.27349265020.7852420663
NIONicaraguansk cordoba4.18391747840.2390104502
BMDBermudisk dollar0.15923571536.2799981653
KZTKazakstansk tenge28.96609087210.0345231258
PABPanamansk balboa0.15923571536.2799981653
BAMBosnisk konvertibilna marka0.24666466894.0540868883
GYDGuyansk dollar33.19220231660.0301275580
YERJemenitisk rial34.20382731810.0292364942
MGAMadagaskisk ariary421.97333850790.0023698180
KYDCaymansk dollar0.13057328607.6585343782
MZNMocambique metical4.91241019480.2035660623
RSDSerbisk dinar14.99609308580.0666840353
SCRSeychellisk rupie2.08994068130.4784824799
AMDArmenisk dram64.90436306920.0154072847
SBDSalomon-dollar1.18478954840.8440317534
AZNAzerbajdzjansk manat0.12490444378.0061202822
SLLSierra Leonsk leone697.44333389540.0014338082
TOPTongansk pa'anga0.31186001503.2065668950
BZDBelizisk dollar0.31798876883.1447651561
MWKMalawisk kwacha65.10888776790.0153588862
GMDGambisk dalasi6.40592391040.1561055070
BIFBurundisk franc246.81426136980.0040516297
SOSSomalisk shilling132.67100081680.0075374422
HTGHaitisk gourde7.13115827640.1402296740
GNFGuinesisk franc1117.99280566170.0008944601
MVRMaldivisk rufiyaa2.44490400520.4090140136
MNTMongolisk tögrög292.43607102670.0034195508
CDFKongolesisk franc146.71398013470.0068159830
STDSão Tomé och Príncipe-dobra3070.82388718640.0003256455
TJSTadzjikistan-somoni0.79539749621.2572330247
KPWNordkoreansk won21.49638276290.0465194545
MMKBurmesisk kyat158.75767548960.0062989080
LSLLesotho loti1.79845769260.5560319846
LRDLiberiansk dollar14.72929114630.0678919298
KGSKirgizistansk som8.68156096260.1151866587
GIPGibraltar-pund0.098263923910.1766748227
XPTUns av platina0.00012234308173.7385651998
MDLMoldavisk leu2.32404248020.4302847338
CUPKubansk peso4.21974645570.2369810628
KHRKambodjansk riel649.36277386950.0015399712
MKDMakedonisk denar7.80533457230.1281175061
VUVVanuatu-vatu15.69251821700.0637246353
MROMauretansk ouguiya46.32154375570.0215882270
ANGNederländska gulden0.28252352253.5395282879
SZLSwaziland-lilangeni1.79845769260.5560319846
CVEKapverdisk escudo13.64330850990.0732960044
SRDSurinamesisk dollar0.52149393641.9175678378
XPDUns av palladium0.00020608144852.4503485078
SVCSalvadoransk colón1.39331250900.7177140760
BSDBahamansk dollar0.15923571536.2799981653
XDRSärskilda dragningsrätter0.10726117789.3230376559
RWFRwandisk franc109.41044014390.0091398956
AWGArubansk eller nederländsk gulden0.28503193043.5083788633
DJFDjiboutisk franc28.85131359000.0346604669
BTNBhutanesisk ngultrum9.86316514250.1013873321
KMFKomoransk franc62.04581285880.0161171230
WSTSamoansk tala0.38837985052.5747988695
SPLSeborga luigino0.026539285937.6799889918
ERNEritreansk nakfa1.66719748130.5998089676
FKPFalklands-pund0.098263923910.1766748227
SHPSankthelenskt pund0.098263923910.1766748227
JEPJersey-pund0.098263923910.1766748227
TMTTurkmenistansk manat0.45382178862.2035081282
TVDTuvaluansk dollar0.18221806615.4879300479
IMPIsle of Man-pund0.098263923910.1766748227
GGPGuernsey-pund0.098263923910.1766748227
Klistra in länk i meddelande eller chatt