AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ZMW - Zambisk kwacha

Mid-market kurs enligt 2014-07-28 14:34 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ZMW ZMW per enhet
USDUSA-dollar0.16260174006.1499956884
EUREuro0.12100231048.2643050125
GBPBrittiskt pund0.095689307310.4504884413
INRIndisk rupie9.77050398900.1023488656
AUDAustralisk dollar0.17288553365.7841739524
CADKanadensisk dollar0.17574447155.6900794169
AEDEmiratisk dirham0.59728495991.6742427269
MYRMalaysisk ringgit0.51593728811.9382200570
CHFSchweiziska franc0.14697560326.8038502879
CNYKinesisk yuan renminbi1.00614153080.9938959574
THBThailändsk baht5.17307011730.1933088045
SARSaudiarabisk riyal0.60981077341.6398529571
NZDNyzeeländsk dollar0.19020213165.2575646330
JPYJapansk yen16.54992763660.0604232249
SGDSingaporiansk dollar0.20192203614.9524064787
PHPFilippinsk peso7.05122058820.1418194180
TRYTurkisk lira0.34200333362.9239481074
HKDHongkong-dollar1.26016142050.7935491309
IDRIndonesiska rupier1882.84803861220.0005311103
ZARSydafrikansk rand1.71917587210.5816740546
MXNMexikansk peso2.11190059000.4735071361
SEKSvensk krona1.11049212660.9005016569
BRLBrasiliansk real0.36301465662.7547097113
HUFUngersk forint37.33448740700.0267848863
PKRPakistansk rupie16.06788963140.0622359266
QARQatarisk riyal0.59208144341.6889568338
OMROmansk rial0.062593537515.9760901955
KWDKuwaitisk dinar0.045967837421.7543407683
DKKDansk krona0.90225375521.1083356475
NOKNorsk krona1.01221801420.9879294638
RUBRysk rubel5.77660288350.1731121249
EGPEgyptiskt pund1.16284751870.8599579773
KRWSydkoreansk won166.92530776990.0059907033
PLNPolsk zloty0.50156855001.9937454214
COPColombiansk peso301.12168493230.0033209166
CZKTjeckisk krona3.32570691260.3006879519
ILSIsraelisk shekel0.55769481831.7930953762
IQDIrakisk dinar189.49214618960.0052772636
NGNNigeriansk naira26.29302606780.0380328988
MADMarockansk dirham1.35421223100.7384366919
ARSArgentinsk peso1.32829312990.7528458722
LKRLankesisk rupie21.17348004570.0472288919
TWDTaiwanesisk dollar4.87361621710.2051864479
BDTBangladeshisk taka12.59948250040.0793683391
BHDBahrainsk dinar0.061317008316.3086886964
VNDVietnamesisk dong3447.87406141400.0002900338
CLPChilensk peso91.72808449600.0109017866
KESKenyansk shilling14.26506338500.0701013359
TNDTunisisk dinar0.27878065753.5870494353
XOFCFA-franc79.37231249410.0125988518
JODJordansk dinar0.11520327398.6803088700
GHSGhana cedi0.55569024661.7995637069
HRKKroatisk kuna0.92442391031.0817547977
BGNBulgarisk lev0.23666562474.2253707160
RONNya rumänsk leu0.53117451751.8826204326
PENPeruansk Nuevo Sol0.45316946402.2066800157
DZDAlgerisk dinar13.03270134280.0767300634
NPRNepalesisk rupie15.65649102030.0638712722
XAFCentralafrikansk CFA-franc BEAC79.37231249410.0125988518
ISKIsländsk krona18.74797389270.0533390971
UAHUkrainsk hryvnia1.92818675170.5186219639
FJDFiji-dollar0.30022477853.3308376649
DOPDominikansk peso7.08150077000.1412130045
XPFCFP-franc14.43941651020.0692548760
MURMauritisk rupie5.00812008270.1996757233
AZNAzerbajdzjansk manat0.12751223277.8423848350
BAMBosnisk konvertibilna marka0.23665994874.2254720566
XAUUns av guld0.00012466238021.6719245686
IRRIransk rial4264.40440405930.0002344993
RSDSerbisk dinar14.09399470150.0709522049
LTLLitauisk litas0.41779677722.3935081709
BNDBruneisk dollar0.20192203614.9524064787
ETBEtiopisk birr3.19780273330.3127147243
CRCCostaricansk colón87.72354956490.0113994475
VEFVenezuelansk bolivar1.02381646690.9767375622
AFNAfghansk afghani9.12866962980.1095449874
TZSTanzanisk shilling269.51160255110.0037104154
UGXUgandisk shilling426.34826629480.0023455003
JMDJamaicansk dollar18.30045523230.0546434494
GELGeorgiska lari0.28466686573.5128781054
ZWDZimbabwisk dollar58.84556970990.0169936327
BWPBotswana pula1.42658689590.7009737738
CUCKubansk konvertibel peso0.16260174006.1499956884
ZMWZambisk kwacha1.00000000001.0000000000
MMKBurmesisk kyat158.21137430210.0063206581
GTQGuatemalansk quetzal1.26813288700.7885608916
XCDÖstkaribisk dollar0.43902513712.2777739031
LYDLibysk dinar0.19984729065.0038206516
MKDMakedonisk denar7.37899721810.1355197692
TTDTrinidad-dollar1.03035847230.9705360094
MZNMocambique metical4.96570076080.2013814461
ALLAlbansk lek16.85367035210.0593342565
BOBBoliviansk boliviano1.11551299770.8964485417
KZTKazakstansk tenge29.81306253540.0335423440
BBDBarbadisk dollar0.32520348003.0749978442
AOAAngolansk kwanza15.76534705310.0634302560
KHRKambodjansk riel657.73054246340.0015203794
XAGUns av silver0.0078820150126.8711113912
AMDArmenisk dram66.10068661490.0151284359
UYUUruguayansk peso3.73665294990.2676191804
MOPMacao pataca1.29796626310.7704360494
NADNamibisk dollar1.71917587210.5816740546
LBPLibanesiskt pund245.53318023180.0040727693
LAKLaotisk kip1311.30390869160.0007625997
BYRVitrysk rubel1668.29710450440.0005994136
MGAMadagaskisk ariary407.52312455360.0024538485
SYPSyriskt pund24.31704239180.0411234222
VUVVanuatu-vatu15.19469187340.0658124566
PGKPapua Nya Guineansk kina0.39659099302.5214894378
MNTMongolisk tögrög300.40226938640.0033288697
SDGSudanesiskt pund0.92581816741.0801257042
ANGNederländska gulden0.28780832883.4745346120
MWKMalawisk kwacha62.78052998150.0159285052
GMDGambisk dalasi6.35902859170.1572567233
CUPKubansk peso4.30894611030.2320753090
RWFRwandisk franc111.38609438250.0089777813
MVRMaldivisk rufiyaa2.47492860870.4040520589
BTNBhutanesisk ngultrum9.77050398900.1023488656
SCRSeychellisk rupie1.92575745400.5192761933
HNLHonduransk lempira3.39515671440.2945372141
KPWNordkoreansk won21.47818966080.0465588588
PYGParaguayansk guarani706.21187679880.0014160056
DJFDjiboutisk franc29.27120320130.0341632694
XBTBitcoin0.00028173623549.4198616139
YERJemenitisk rial34.95194917280.0286107077
CDFKongolesisk franc146.83587548250.0068103248
WSTSamoansk tala0.38076508142.6262912457
GYDGuyansk dollar33.44682506530.0298982040
AWGArubansk eller nederländsk gulden0.29105711463.4357517813
MDLMoldavisk leu2.24803406470.4448331169
BZDBelizisk dollar0.32194168663.1061525788
HTGHaitisk gourde7.18764743120.1391275810
KGSKirgizistansk som8.42714382020.1186641668
NIONicaraguansk cordoba4.23496181440.2361296380
CVEKapverdisk escudo13.21865545280.0756506593
KYDCaymansk dollar0.13550145007.3799948261
GNFGuinesisk franc1143.09023227620.0008748216
BSDBahamansk dollar0.16260174006.1499956884
BIFBurundisk franc251.86923406020.0039703142
SLLSierra Leonsk leone709.40741815680.0014096272
MROMauretansk ouguiya47.27619017480.0211522967
TOPTongansk pa'anga0.30128171213.3191526728
BMDBermudisk dollar0.16260174006.1499956884
SBDSalomon-dollar1.20524910280.8297039987
UZSUzbekistansk som378.56616690920.0026415461
SOSSomalisk shilling194.95676467660.0051293424
PABPanamansk balboa0.16260174006.1499956884
SRDSurinamesisk dollar0.53245988651.8780757488
XDRSärskilda dragningsrätter0.10587308139.4452715209
SZLSwaziland-lilangeni1.71917587210.5816740546
ERNEritreansk nakfa1.70243975030.5873922997
LRDLiberiansk dollar15.04064815960.0664864964
TJSTadzjikistan-somoni0.80627613311.2402698765
TMTTurkmenistansk manat0.46341495902.1578932240
GIPGibraltar-pund0.095689307310.4504884413
LSLLesotho loti1.71917587210.5816740546
KMFKomoransk franc59.52923437060.0167984690
SVCSalvadoransk colón1.42276522510.7028566501
GGPGuernsey-pund0.095689307310.4504884413
XPTUns av platina0.00010939699141.0273009429
STDSão Tomé och Príncipe-dobra2961.78032984190.0003376348
IMPIsle of Man-pund0.095689307310.4504884413
FKPFalklands-pund0.095689307310.4504884413
XPDUns av palladium0.00018401025434.4810527687
JEPJersey-pund0.095689307310.4504884413
SHPSankthelenskt pund0.095689307310.4504884413
SPLSeborga luigino0.027100290036.8999741307
TVDTuvaluansk dollar0.17288553365.7841739524
Klistra in länk i meddelande eller chatt