AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-05-23 03:20 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ZMW ZMW per enhet
USDUSA-dollar0,10690998609,3536631795
EUREuro0,095032853210,5226768008
GBPBrittiskt pund0,082340605512,1446762974
INRIndisk rupie6,90472692830,1448283198
AUDAustralisk dollar0,14265185007,0100738257
CADKanadensisk dollar0,14417345126,9360897689
SGDSingaporiansk dollar0,14829592946,7432734266
CHFSchweiziska franc0,10397303979,6178778930
MYRMalaysisk ringgit0,45950623522,1762490330
JPYJapansk yen11,88439251950,0841439727
CNYKinesisk yuan renminbi0,73652005541,3577362798
NZDNyzeeländsk dollar0,15243236036,5602867933
THBThailändsk baht3,67496354800,2721115426
HUFUngersk forint29,31725147980,0341096095
AEDEmiratisk dirham0,39267400152,5466417337
HKDHongkong-dollar0,83242097151,2013152410
MXNMexikansk peso1,99798631260,5005039292
ZARSydafrikansk rand1,41590451140,7062623164
PHPFilippinsk peso5,32350662060,1878461081
SEKSvensk krona0,92834343121,0771875649
IDRIndonesiska rupier1421,84323392680,0007033124
SARSaudiarabisk riyal0,40096711682,4939700990
BRLBrasiliansk real0,34929396152,8629180867
TRYTurkisk lira0,38107260102,6241718702
KESKenyansk shilling11,04128734760,0905691491
KRWSydkoreansk won119,87161567930,0083422585
EGPEgyptiskt pund1,93237492370,5174979181
IQDIrakisk dinar126,39956518240,0079114196
NOKNorsk krona0,89124256911,1220289903
KWDKuwaitisk dinar0,032454474430,8123924101
RUBRysk rubel6,04793148360,1653457885
DKKDansk krona0,70752379071,4133800350
PKRPakistansk rupie11,20782115050,0892234081
ILSIsraelisk shekel0,38321777542,6094822948
PLNPolsk zloty0,39891968622,5067702461
QARQatarisk riyal0,38936753102,5682675634
XAUUns av guld0,000084706611805,4585987575
OMROmansk rial0,041138895924,3078959138
COPColombiansk peso310,61289701120,0032194413
CLPChilensk peso71,69801529070,0139473875
TWDTaiwanesisk dollar3,21653958080,3108931119
ARSArgentinsk peso1,73026386580,5779465316
CZKTjeckisk krona2,51960556080,3968875190
VNDVietnamesisk dong2425,08339758740,0004123570
MADMarockansk dirham1,04052910940,9610495189
JODJordansk dinar0,075846632413,1845009954
BHDBahrainsk dinar0,040272236624,8310022853
XOFCFA-franc62,33746530430,0160417174
LKRLankesisk rupie16,31465865290,0612945708
UAHUkrainsk hryvnia2,81775763910,3548921263
NGNNigeriansk naira33,78222374410,0296013669
TNDTunisisk dinar0,25799364383,8760644852
UGXUgandisk shilling387,39710537790,0025813306
RONNya rumänsk leu0,43325947262,3080857161
BDTBangladeshisk taka8,62201855010,1159821211
PENPeruansk Sol0,35011672372,8561903285
GELGeorgiska lari0,25862082503,8666646438
XAFCentralafrikansk CFA-franc BEAC62,33746530430,0160417174
FJDFiji-dollar0,22386643464,4669492397
VEFVenezuelansk bolivar1,06717825160,9370505804
BYNVitrysk rubel0,19954922685,0112947862
HRKKroatisk kuna0,70662650991,4151747577
UZSUzbekistansk som408,30177002690,0024491689
BGNBulgarisk lev0,18589488895,3793840487
DZDAlgerisk dinar11,63503255660,0859473315
IRRIransk rial3465,22273443680,0002885817
DOPDominikansk peso5,04812693110,1980932757
ISKIsländsk krona10,64441538660,0939459767
XAGUns av silver0,0062319906160,4623724471
CRCCostaricansk colón61,80776915670,0161791958
SYPSyriskt pund22,91525077930,0436390598
LYDLibysk dinar0,14768375416,7712254862
JMDJamaicansk dollar13,87395384130,0720775066
MURMauritisk rupie3,73413210820,2677998451
GHSGhana cedi0,46243161792,1624818921
AOAAngolansk kwanza17,73660037720,0563805903
UYUUruguayansk peso3,01557759680,3316114303
AFNAfghansk afghani7,30497107540,1368930814
LBPLibanesiskt pund161,48717602320,0061924422
XPFCFP-franc11,34043594590,0881800316
TTDTrinidad-dollar0,72145397731,3860898013
TZSTanzanisk shilling239,16118179570,0041812806
ALLAlbansk lek12,79141721250,0781774203
XCDÖstkaribisk dollar0,28866074163,4642743402
GTQGuatemalansk quetzal0,78424194171,2751167042
NPRNepalesisk rupie11,04043450140,0905761453
BOBBoliviansk bolíviano0,74066234371,3501428937
ZWDZimbabwisk dollar38,69072395010,0258459883
BBDBarbadisk dollar0,21381997214,6768315898
CUCKubansk konvertibel peso0,10690998609,3536631795
LAKLaotisk kip865,30769823830,0011556583
BNDBruneisk dollar0,14829592946,7432734266
BWPBotswana pula1,10669145740,9035942162
HNLHonduransk lempira2,50892880000,3985764761
PYGParaguayansk guarani598,06042076780,0016720719
ETBEtiopisk birr2,46348091350,4059296723
NADNamibisk dollar1,41590451140,7062623164
PGKPapua Nya Guineansk kina0,34402240572,9067874169
SDGSudanesiskt pund0,71312115551,4022862627
MOPMacao pataca0,85739360071,1663254767
NIONicaraguansk cordoba3,19036995390,3134432729
BMDBermudisk dollar0,10690998609,3536631795
KZTKazakstansk tenge33,19475110790,0301252447
PABPanamansk balboa0,10690998609,3536631795
BAMBosnisk konvertibilna marka0,18586810535,3801592170
GYDGuyansk dollar22,16078891210,0451247473
YERJemenitisk rial26,74453544400,0373908159
MGAMadagaskisk ariary330,67317937130,0030241340
KYDCaymansk dollar0,087644732511,4096988152
MZNMocambique metical6,44362543800,1551921367
RSDSerbisk dinar11,70263693770,0854508266
SCRSeychellisk rupie1,44908486970,6900907055
AMDArmenisk dram51,61767879450,0193732075
SBDSalomon-dollar0,84025062481,1901211026
AZNAzerbajdzjansk manat0,18070334675,5339318179
SLLSierra Leonsk leone800,01500783910,0012499766
TOPTongansk pa'anga0,24528151804,0769480237
BZDBelizisk dollar0,21412217454,6702309189
MWKMalawisk kwacha77,74684691580,0128622580
GMDGambisk dalasi4,94910788960,2020566175
BIFBurundisk franc182,07524466200,0054922348
SOSSomalisk shilling62,03986507360,0161186682
HTGHaitisk gourde7,15860111220,1396920969
GNFGuinesisk franc974,14752498500,0010265386
MVRMaldivisk rufiyaa1,65257811080,6051151189
MNTMongolisk tögrög258,42331260630,0038696199
CDFKongolesisk franc151,63196212980,0065949156
STDSão Tomé och Príncipe-dobra2333,76918959180,0004284914
TJSTadzjikistan-somoni0,90862000421,1005700902
KPWNordkoreansk won13,57895554530,0736433665
MMKBurmesisk kyat146,39888681600,0068306530
LSLLesotho loti1,41590451140,7062623164
LRDLiberiansk dollar9,97442941720,1002563614
KGSKirgizistansk som7,26037655990,1377339029
GIPGibraltar-pund0,082340605512,1446762974
XPTUns av platina0,00011279238865,8532923320
MDLMoldavisk leu1,95181448780,5123437736
CUPKubansk peso2,83311463020,3529684219
KHRKambodjansk riel433,15283082770,0023086540
MKDMakedonisk denar5,85038592200,1709288948
VUVVanuatu-vatu11,76226133120,0850176656
MROMauretansk ouguiya38,45124851540,0260069579
ANGNederländska gulden0,19144259365,2234979743
SZLSwaziland-lilangeni1,41590451140,7062623164
CVEKapverdisk escudo10,50396159210,0952021760
SRDSurinamesisk dollar0,80352726651,2445128394
XPDUns av palladium0,00013837837226,5683214590
SVCSalvadoransk colón0,93546237791,0689900777
BSDBahamansk dollar0,10690998609,3536631795
XDRSärskilda dragningsrätter0,077261344412,9430830928
RWFRwandisk franc89,53751236530,0111685033
AWGArubansk eller nederländsk gulden0,19136887505,2255101561
DJFDjiboutisk franc19,09920842320,0523581909
BTNBhutanesisk ngultrum6,90472692830,1448283198
KMFKomoransk franc46,75309897820,0213889565
WSTSamoansk tala0,27587500563,6248300123
SPLSeborga luigino0,017818330956,1219793015
ERNEritreansk nakfa1,64134035260,6092581581
FKPFalklands-pund0,082340605512,1446762974
SHPSankthelenskt pund0,082340605512,1446762974
JEPJersey-pund0,082340605512,1446762974
TMTTurkmenistansk manat0,37295030772,6813223621
TVDTuvaluansk dollar0,14265185007,0100738257
IMPIsle of Man-pund0,082340605512,1446762974
GGPGuernsey-pund0,082340605512,1446762974
ZMWZambisk kwacha1,00000000001,0000000000
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶