AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: ZMW - Zambisk kwacha

Mid-market kurs enligt 2015-07-04 10:16 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ZMW ZMW per enhet
USDUSA-dollar0,13192636007,5799862893
EUREuro0,11870286138,4243967620
GBPBrittiskt pund0,084725682411,8027966511
INRIndisk rupie8,36643364980,1195252412
AUDAustralisk dollar0,17549700035,6981030933
CADKanadensisk dollar0,16584455716,0297426534
SGDSingaporiansk dollar0,17753982655,6325390165
CHFSchweiziska franc0,12404841258,0613687818
MYRMalaysisk ringgit0,49977641462,0008947416
JPYJapansk yen16,21043551770,0616886572
CNYKinesisk yuan renminbi0,81880753431,2212882247
NZDNyzeeländsk dollar0,19714335245,0724510250
THBThailändsk baht4,45171829320,2246323631
HUFUngersk forint37,35058081430,0267733454
AEDEmiratisk dirham0,48458526032,0636203409
HKDHongkong-dollar1,02280524000,9777032429
MXNMexikansk peso2,07606870210,4816796279
ZARSydafrikansk rand1,62521044060,6153049322
PHPFilippinsk peso5,94091880760,1683241317
SEKSvensk krona1,11687273260,8953571618
IDRIndonesiska rupier1762,93194868000,0005672369
SARSaudiarabisk riyal0,49484917672,0208177501
BRLBrasiliansk real0,41356186812,4180179003
TRYTurkisk lira0,35503170752,8166498340
KESKenyansk shilling13,13272451080,0761456619
KRWSydkoreansk won148,03891557070,0067549806
EGPEgyptiskt pund1,01953353490,9808407137
IQDIrakisk dinar157,11878617540,0063646113
NOKNorsk krona1,05399751150,9487688435
KWDKuwaitisk dinar0,039907592025,0578887343
RUBRysk rubel7,40220742580,1350948362
DKKDansk krona0,88566092651,1291002799
PKRPakistansk rupie13,42152671660,0745071720
ILSIsraelisk shekel0,49533674872,0188286101
PLNPolsk zloty0,49755098442,0098442798
QARQatarisk riyal0,48017848732,0825589367
XAUUns av guld0,00011287538859,3363751939
OMROmansk rial0,050817866119,6781186868
COPColombiansk peso347,86119973630,0028747098
CLPChilensk peso84,03595179250,0118996689
TWDTaiwanesisk dollar4,07520478520,2453864413
ARSArgentinsk peso1,20043723950,8330298054
CZKTjeckisk krona3,22348208390,3102235328
VNDVietnamesisk dong2876,71958133450,0003476182
MADMarockansk dirham1,28559452230,7778502340
JODJordansk dinar0,093450013810,7009079914
BHDBahrainsk dinar0,049697897520,1215755517
XOFCFA-franc77,86397276100,0128429101
LKRLankesisk rupie17,64190740580,0566832133
UAHUkrainsk hryvnia2,79010170730,3584098735
NGNNigeriansk naira26,24674169730,0380999673
TNDTunisisk dinar0,25835626793,8706241118
UGXUgandisk shilling444,58569791740,0022492851
RONNya rumänsk leu0,53290970831,8764904906
BDTBangladeshisk taka10,27244572430,0973478008
PENPeruansk Nuevo Sol0,41906406912,3862699615
GELGeorgiska lari0,29630513723,3748992999
XAFCentralafrikansk CFA-franc BEAC77,86397276100,0128429101
FJDFiji-dollar0,27733528623,6057438407
VEFVenezuelansk bolivar0,83768044311,1937726471
BYRVitrysk rubel2028,38806888070,0004930023
HRKKroatisk kuna0,90122178251,1096047825
UZSUzbekistansk som337,14888832100,0029660486
BGNBulgarisk lev0,23257397624,2997072003
DZDAlgerisk dinar13,05179409000,0766178192
IRRIransk rial3879,04616289330,0002577953
DOPDominikansk peso5,89554151060,1696197030
ISKIsländsk krona17,45514830600,0572896880
XAGUns av silver0,0083922621119,1573844681
CRCCostaricansk colón70,37386178750,0142098213
SYPSyriskt pund24,91056646530,0401436074
LYDLibysk dinar0,18057805055,5377716023
JMDJamaicansk dollar15,40362630960,0649197780
MURMauritisk rupie4,64108470630,2154668711
GHSGhana cedi0,54337970581,8403337286
AOAAngolansk kwanza16,20028341760,0617273151
UYUUruguayansk peso3,58113782510,2792408583
AFNAfghansk afghani7,98416075030,1252479793
LBPLibanesiskt pund198,74713388270,0050315191
XPFCFP-franc14,16501924300,0705964449
TTDTrinidad-dollar0,83848480031,1926274628
TZSTanzanisk shilling288,14948453610,0034704209
ALLAlbansk lek16,65297415200,0600493336
XCDÖstkaribisk dollar0,35620117242,8074023266
GTQGuatemalansk quetzal1,00560863530,9944226461
NPRNepalesisk rupie13,39421899590,0746590750
BOBBoliviansk boliviano0,91024406431,0986064498
ZWDZimbabwisk dollar47,74414968400,0209449745
BBDBarbadisk dollar0,26385272003,7899931447
CUCKubansk konvertibel peso0,13192636007,5799862893
LAKLaotisk kip1070,57015337170,0009340817
BNDBruneisk dollar0,17753982655,6325390165
BWPBotswana pula1,31211480490,7621284329
HNLHonduransk lempira2,88881784460,3461623591
PYGParaguayansk guarani679,22751377230,0014722607
ETBEtiopisk birr2,72830141230,3665284178
NADNamibisk dollar1,62521044060,6153049322
PGKPapua Nya Guineansk kina0,36293307092,7553289578
SDGSudanesiskt pund0,78707263311,2705307719
MOPMacao pataca1,05348939720,9492264494
NIONicaraguansk cordoba3,59640529470,2780554243
BMDBermudisk dollar0,13192636007,5799862893
KZTKazakstansk tenge24,56601145560,0407066488
PABPanamansk balboa0,13192636007,5799862893
BAMBosnisk konvertibilna marka0,23216261714,3073256684
GYDGuyansk dollar27,33550896260,0365824540
YERJemenitisk rial28,37071110450,0352476184
MGAMadagaskisk ariary398,67746517180,0025082933
KYDCaymansk dollar0,10817961489,2438857557
MZNMocambique metical5,07524636380,1970347700
RSDSerbisk dinar14,26914295170,0700812938
SCRSeychellisk rupie1,72388670150,5800845259
AMDArmenisk dram62,32849387940,0160440264
SBDSalomon-dollar1,03879023620,9626582587
AZNAzerbajdzjansk manat0,13855694877,2172490016
SLLSierra Leonsk leone557,71025153240,0017930458
TOPTongansk pa'anga0,27350753603,6562063867
BZDBelizisk dollar0,26581688353,7619882789
MWKMalawisk kwacha58,03220825840,0172318102
GMDGambisk dalasi5,16407477210,1936455307
BIFBurundisk franc211,47467299310,0047286986
SOSSomalisk shilling91,56275202490,0109214716
HTGHaitisk gourde6,22560474720,1606269657
GNFGuinesisk franc927,49128233970,0010781772
MVRMaldivisk rufiyaa2,03166609840,4922068645
MNTMongolisk tögrög260,54381356770,0038381261
CDFKongolesisk franc122,39542802010,0081702398
STDSão Tomé och Príncipe-dobra2912,28167770420,0003433734
TJSTadzjikistan-somoni0,82588537541,2108217797
KPWNordkoreansk won17,29928386810,0578058611
MMKBurmesisk kyat149,51195630000,0066884283
LSLLesotho loti1,62521044060,6153049322
LRDLiberiansk dollar12,20317792730,0819458674
KGSKirgizistansk som8,19174159260,1220741632
GIPGibraltar-pund0,084725682411,8027966511
XPTUns av platina0,00012181518209,1630512307
MDLMoldavisk leu2,51244564280,3980185613
CUPKubansk peso3,49604854000,2860372185
KHRKambodjansk riel542,83981401470,0018421641
MKDMakedonisk denar7,31908901930,1366290255
VUVVanuatu-vatu14,45036704700,0692023944
MROMauretansk ouguiya38,45653394000,0260033835
ANGNederländska gulden0,23614818354,2346292280
SZLSwaziland-lilangeni1,62521044060,6153049322
CVEKapverdisk escudo13,03025298730,0767444808
SRDSurinamesisk dollar0,43525703692,2974930105
XPDUns av palladium0,00019226485201,1591921480
SVCSalvadoransk colón1,15435565000,8662841474
BSDBahamansk dollar0,13192636007,5799862893
XDRSärskilda dragningsrätter0,094155835210,6206906641
RWFRwandisk franc91,35900430000,0109458286
AWGArubansk eller nederländsk gulden0,23614818444,2346292119
DJFDjiboutisk franc23,35794250380,0428119900
BTNBhutanesisk ngultrum8,36643364980,1195252412
KMFKomoransk franc58,39797957070,0171238801
WSTSamoansk tala0,33654683672,9713546254
SPLSeborga luigino0,021987726745,4799177359
ERNEritreansk nakfa1,38126860980,7239721463
FKPFalklands-pund0,084725682411,8027966511
SHPSankthelenskt pund0,084725682411,8027966511
JEPJersey-pund0,084725682411,8027966511
TMTTurkmenistansk manat0,46174226002,1657103684
TVDTuvaluansk dollar0,17549700035,6981030933
IMPIsle of Man-pund0,084725682411,8027966511
GGPGuernsey-pund0,084725682411,8027966511
ZMWZambisk kwacha1,00000000001,0000000000
Klistra in länk i meddelande eller chatt