AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ZMW - Zambisk kwacha

Mid-market kurs enligt 2015-03-02 15:04 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ZMW ZMW per enhet
USDUSA-dollar0.14326650136.9799987493
EUREuro0.12776720357.8267346586
GBPBrittiskt pund0.093127858110.7379254788
INRIndisk rupie8.87012598920.1127379703
AUDAustralisk dollar0.18416312935.4299685500
CADKanadensisk dollar0.17990141165.5586000758
SGDSingaporiansk dollar0.19536948375.1185066426
CHFSchweiziska franc0.13702306947.2980411568
MYRMalaysisk ringgit0.51970246561.9241779020
JPYJapansk yen17.16869608870.0582455415
CNYKinesisk yuan renminbi0.89872098841.1126923850
NZDNyzeeländsk dollar0.19037830155.2526994535
THBThailändsk baht4.63101833500.2159352280
HUFUngersk forint38.89946646320.0257072935
AEDEmiratisk dirham0.52621789351.9003534704
HKDHongkong-dollar1.11106258240.9000393100
MXNMexikansk peso2.14268346150.4667044937
ZARSydafrikansk rand1.67993524500.5952610394
PHPFilippinsk peso6.32020338360.1582227563
SEKSvensk krona1.19351466380.8378615113
IDRIndonesiska rupier1860.46801407620.0005374992
SARSaudiarabisk riyal0.53727090401.8612584313
BRLBrasiliansk real0.41002058712.4389019271
TRYTurkisk lira0.35990134292.7785392297
KESKenyansk shilling13.10172092620.0763258511
KRWSydkoreansk won157.68913677380.0063415909
EGPEgyptiskt pund1.08918356620.9181188837
IQDIrakisk dinar167.04873871460.0059862769
NOKNorsk krona1.09983365530.9092284048
KWDKuwaitisk dinar0.042475547123.5429574941
RUBRysk rubel8.90842703290.1122532627
DKKDansk krona0.95250071911.0498679738
PKRPakistansk rupie14.59885652070.0684985155
ILSIsraelisk shekel0.57199109671.7482789605
PLNPolsk zloty0.53094268121.8834424795
QARQatarisk riyal0.52169776711.9168186315
XAUUns av guld0.00011815068463.7733950276
OMROmansk rial0.055143272418.1345784521
COPColombiansk peso360.47707508170.0027741015
CLPChilensk peso88.35817565450.0113175718
TWDTaiwanesisk dollar4.49506549750.2224661689
ARSArgentinsk peso1.25035827660.7997707687
CZKTjeckisk krona3.51110415020.2848106912
VNDVietnamesisk dong3055.15813145460.0003273153
MADMarockansk dirham1.37952759830.7248858241
JODJordansk dinar0.10154013289.8483227502
BHDBahrainsk dinar0.054012163518.5143481766
XOFCFA-franc83.80979151720.0119317801
LKRLankesisk rupie19.05519735520.0524791206
UAHUkrainsk hryvnia3.79871114950.2632471806
NGNNigeriansk naira28.83238293490.0346832241
TNDTunisisk dinar0.27901150813.5840815553
UGXUgandisk shilling414.75651221230.0024110532
RONNya rumänsk leu0.56800600421.7605447701
BDTBangladeshisk taka11.16404232480.0895732899
PENPeruansk Nuevo Sol0.44369635462.2537935902
GELGeorgiska lari0.30124616673.3195443152
XAFCentralafrikansk CFA-franc BEAC83.80979151720.0119317801
FJDFiji-dollar0.29249970413.4188068774
VEFVenezuelansk bolivar0.90081679921.1101036314
BYRVitrysk rubel2143.62500319200.0004664995
HRKKroatisk kuna0.98068112431.0196994468
UZSUzbekistansk som353.42156872830.0028294821
BGNBulgarisk lev0.24989000164.0017607484
DZDAlgerisk dinar13.71346786170.0729210153
IRRIransk rial3981.37602607570.0002511694
DOPDominikansk peso6.42550209250.1556298614
ISKIsländsk krona19.06085083630.0524635552
XAGUns av silver0.0086559628115.5272983222
CRCCostaricansk colón76.81232453440.0130187441
SYPSyriskt pund27.06716442760.0369451334
LYDLibysk dinar0.19545847595.1161761872
JMDJamaicansk dollar16.53295401560.0604852587
MURMauritisk rupie4.88538656670.2046920927
GHSGhana cedi0.50179092451.9928618697
AOAAngolansk kwanza15.25038095650.0655721325
UYUUruguayansk peso3.53724962980.2827055211
AFNAfghansk afghani8.18844122390.1221233654
LBPLibanesiskt pund216.40314066650.0046210050
XPFCFP-franc15.24668299720.0655880364
TTDTrinidad-dollar0.91042994921.0983821445
TZSTanzanisk shilling261.96279128820.0038173360
ALLAlbansk lek17.91055148340.0558330100
XCDÖstkaribisk dollar0.38681955392.5851847194
GTQGuatemalansk quetzal1.09269358200.9151696472
NPRNepalesisk rupie14.20097153350.0704177174
BOBBoliviansk boliviano0.98997141131.0101301801
ZWDZimbabwisk dollar51.84814682600.0192870924
BBDBarbadisk dollar0.28653300263.4899993747
CUCKubansk konvertibel peso0.14326650136.9799987493
LAKLaotisk kip1162.82252609130.0008599765
BNDBruneisk dollar0.19536948375.1185066426
BWPBotswana pula1.38843892910.7202333347
HNLHonduransk lempira3.01217809000.3319856828
PYGParaguayansk guarani677.65050574320.0014756869
ETBEtiopisk birr2.91547265740.3429975573
NADNamibisk dollar1.67993524500.5952610394
PGKPapua Nya Guineansk kina0.37851197202.6419243614
SDGSudanesiskt pund0.81554456291.2261745655
MOPMacao pataca1.14439445990.8738245728
NIONicaraguansk cordoba3.84184886590.2602913428
BMDBermudisk dollar0.14326650136.9799987493
KZTKazakstansk tenge26.53653853510.0376838900
PABPanamansk balboa0.14326650136.9799987493
BAMBosnisk konvertibilna marka0.24989092974.0017458872
GYDGuyansk dollar29.46991433550.0339329117
YERJemenitisk rial30.78797016730.0324802186
MGAMadagaskisk ariary408.30951055740.0024491225
KYDCaymansk dollar0.11747854998.5121922348
MZNMocambique metical4.84957057810.2062038244
RSDSerbisk dinar15.38747827100.0649879066
SCRSeychellisk rupie1.98782238740.5030630535
AMDArmenisk dram68.58137927970.0145812174
SBDSalomon-dollar1.11059303350.9004198387
AZNAzerbajdzjansk manat0.15003480866.6651199773
SLLSierra Leonsk leone630.37251483060.0015863636
TOPTongansk pa'anga0.28182650013.5482823642
BZDBelizisk dollar0.28613182633.4948925913
MWKMalawisk kwacha62.65042108490.0159615847
GMDGambisk dalasi6.24641741960.1600917667
BIFBurundisk franc223.85220286080.0044672332
SOSSomalisk shilling101.07412046740.0098937294
HTGHaitisk gourde6.66189140160.1501075205
GNFGuinesisk franc1040.19822344710.0009613552
MVRMaldivisk rufiyaa2.18483688440.4577000723
MNTMongolisk tögrög282.30663629410.0035422476
CDFKongolesisk franc133.09207840340.0075135952
STDSão Tomé och Príncipe-dobra3128.94034324920.0003195970
TJSTadzjikistan-somoni0.77981532241.2823549002
KPWNordkoreansk won19.97500949850.0500625544
MMKBurmesisk kyat148.35245756420.0067407040
LSLLesotho loti1.67993524500.5952610394
LRDLiberiansk dollar13.25214010740.0754595101
KGSKirgizistansk som8.78424164800.1138402198
GIPGibraltar-pund0.093127858110.7379254788
XPTUns av platina0.00012054728295.5038267132
MDLMoldavisk leu2.61174816240.3828853082
CUPKubansk peso3.79656228490.2633961792
KHRKambodjansk riel585.24364877760.0017086901
MKDMakedonisk denar7.83381215370.1276517716
VUVVanuatu-vatu15.02149062520.0665712894
MROMauretansk ouguiya41.69055188280.0239862500
ANGNederländska gulden0.25386824643.9390511181
SZLSwaziland-lilangeni1.67993524500.5952610394
CVEKapverdisk escudo13.89685026380.0719587519
SRDSurinamesisk dollar0.46776506222.1378253333
XPDUns av palladium0.00017323635772.4620075429
SVCSalvadoransk colón1.25358188650.7977141428
BSDBahamansk dollar0.14326650136.9799987493
XDRSärskilda dragningsrätter0.10184815619.8185380887
RWFRwandisk franc98.56734744760.0101453476
AWGArubansk eller nederländsk gulden0.25644703743.8994406421
DJFDjiboutisk franc25.47730359020.0392506215
BTNBhutanesisk ngultrum8.87012598920.1127379703
KMFKomoransk franc62.85734363790.0159090401
WSTSamoansk tala0.35727313412.7989790015
SPLSeborga luigino0.023877750241.8799924959
ERNEritreansk nakfa1.49999985670.6666667303
FKPFalklands-pund0.093127858110.7379254788
SHPSankthelenskt pund0.093127858110.7379254788
JEPJersey-pund0.093127858110.7379254788
TMTTurkmenistansk manat0.50143275461.9942853569
TVDTuvaluansk dollar0.18416312935.4299685500
IMPIsle of Man-pund0.093127858110.7379254788
GGPGuernsey-pund0.093127858110.7379254788
Klistra in länk i meddelande eller chatt