Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ZMW — Kwacha zambien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.0382395266333687326.150951333361327
EUREuro0.0357840143486935627.945439275079796
GBPLivre britannique0.03076080839214050832.50889857158317
INRRoupie indienne3.1869782007651780.3137768560073316
AUDDollar australien0.05896479466172739616.959272151066703
CADDollar canadien0.052473475674827519.057247249960966
SGDDollar de Singapour0.0520935213252317319.19624503317355
CHFFranc suisse0.03495666790191067528.606845561082256
MYRRinggit malais0.18269480285117785.473609453546385
JPYYen japonais5.9315395589215220.1685902943184317
CNYYuan ou renminbi chinois0.277082147395307733.609038003351834
NZDDollar néo-zélandais0.0645693682016869515.487219835827258
THBBaht thaïlandais1.4181434496066960.7051472827218835
HUFForint hongrois14.1021668131494650.07091108857594546
AEDDirham des Émirats arabes unis0.140434661561046677.120749171779804
HKDDollar de Hong Kong0.299502626486327253.338868883160367
MXNPeso mexicain0.65408838209543561.5288453783514742
ZARRand sud-africain0.73569265282058821.359263268657201
PHPPeso philippin2.20544473082656940.4534232873862199
SEKCouronne suédoise0.41631021068316722.4020549444583517
IDRRoupie indonésienne621.19500848490720.0016098004432440578
BRLRéal brésilien0.197244424171237475.069851805452566
SARRial saoudien0.143398224875132736.973587022229688
TRYLivre turque1.24425915175088740.8036910948919502
KESShilling kényan5.13895182149639850.19459221155118994
KRWWon sud-coréen52.680641388405740.018982304953866522
EGPLivre égyptienne1.8316638636175770.5459516999068692
IQDDinar irakien50.079736179548080.019968156310064333
NOKCouronne norvégienne0.420556577048771362.377801357946737
KWDDinar koweïtien0.01177835211979152884.90152016424005
RUBRouble russe3.51295508646825370.28466062770114975
DKKCouronne danoise0.26685463463376463.7473585623589245
PKRRoupie pakistanaise10.6480112610627520.09391425079129682
ILSShekel israélien0.144601293229290946.915567472929326
PLNZloty polonais0.155035726419901436.450126194084986
QARRial qatari0.139191876945462177.18432728938498
XAUOnce d’or0.00001645641440248029460766.57864481591
OMRRial omanais0.01472220249804923467.92461930424507
COPPeso colombien150.534744358751820.006642984676127772
CLPPeso chilien36.5651288251138740.027348461010020402
TWDNouveau dollar de Taïwan1.24873891206776680.8008079113544367
ARSPeso argentin33.392334701653120.029946992593797104
CZKCouronne tchèque0.90335558563928131.1069838011709707
VNDDong vietnamien970.8199875687870.0010300570783511455
MADDirham marocain0.388126391212652362.576480297759771
JODDinar jordanien0.0271118243830584336.88427550544616
BHDDinar bahreïni0.01437806201414664369.55040248234396
XOFFranc CFA23.472774700125980.04260254753753645
LKRRoupie sri lankaise11.409100854451530.08764932598608999
UAHHryvnia ukrainienne1.51503262345030580.6600517932891897
NGNNaira nigérian47.257482571525270.021160670132745165
TNDDinar tunisien0.12039727719394718.30583567424957
UGXShilling ougandais145.864923110605220.00685565781460515
RONLeu roumain0.17809223682566555.615067887427906
BDTTaka bangladais4.1969455028215040.23826852155400266
PENSol péruvien0.14165202903520197.0595529538902
GELLari géorgien0.102785548145080879.728994183000406
XAFFranc CFA d’Afrique centrale, BEAC23.472774700125980.04260254753753645
FJDDollar de Fidji0.0876761101975525911.405615483474245
VEFBolivar vénézuélien138892.998418103380.000007199786968308832
VESBolivar vénézuélien1.38892998418103390.7199786968308832
BYNRouble biélorusse0.12503881284845057.9975167487556025
UZSSom ouzbek484.471487412379130.002064104959697672
BGNLev bulgare0.0699874487836053314.288276217810237
DZDDinar algérien5.1453122957793560.19435166273975035
IRRRial iranien1600.73864836383360.0006247115986248798
DOPPeso dominicain2.2438527058621190.44566205142943477
ISKCouronne islandaise5.3712341799546930.18617695049156005
CRCColon costaricain19.174360837286050.05215297701373292
XAGOnce d’argent0.0014040915596056033712.2042669930236
SYPLivre syrienne497.184787160981330.0020113246137521386
JMDDollar jamaïcain5.9461964141221750.16817473395682103
LYDDinar libyen0.18622302184955945.3699053428949926
GHSCédi ghanéen0.51535229197285161.9404202049278543
MURRoupie mauricienne1.774226569024010.5636258736391785
AOAKwanza angolais32.311685160489930.03094855607292125
UYUPeso uruguayen1.46741372195949540.6814710705203578
AFNAfghani afghan2.7616861683061120.3620976240806365
LBPLivre libanaise3443.05521038865250.00029043972254139946
XPFFranc CFP4.2701687766781130.23418278112602584
TTDDollar de Trinidad0.259408369980516643.8549257299412
TZSShilling tanzanien99.024466682850810.010098514372238283
ALLLek albanais3.60429950172610040.27744642184177526
XCDDollar des Caraïbes orientales0.10342199150762849.66912341778141
GTQQuetzal guatémaltèque0.297168463913974673.365094622858378
NPRRoupie népalaise5.1015553548748580.1960186512618033
BOBBolíviano bolivien0.26411091090559893.786288103627153
ZWDDollar du Zimbabwe13.8388846886161440.07226015842321451
BBDDollar de la Barbade0.0764790532667374613.075475666680664
CUCPeso cubain convertible0.0382395266333687326.150951333361327
LAKKip laotien822.36476782376520.0012160054018927795
BNDDollar du Brunei0.0520935213252317319.19624503317355
BWPPula du Botswana0.53177861600793811.88048178301527
HNLLempira hondurien0.94223523574187861.0613060964681922
PYGGuarani paraguayen281.897757848560960.0035473854337543633
ETBBirr éthiopien2.17430080185497850.45991796495998255
NADDollar namibien0.73569265282058821.359263268657201
PGKKina de Papouasie-Nouvelle-Guinée0.145174099793131536.88828104617124
SDGLivre soudanaise22.3872665003898450.04466824924707026
MOPPataca de Macao0.308487705280917073.2416202749129774
BMDDollar bermudien0.0382395266333687326.150951333361327
NIOCordoba nicaraguayen1.4056381394762750.7114206508174208
BAMMark convertible de Bosnie-Herzégovine0.0699874487836053314.288276217810237
KZTTenge kazakh16.9760809499118180.05890641090546841
PABBalboa panaméen0.0382395266333687326.150951333361327
GYDDollar guyanien7.97238225761232040.12543302211144775
YERRial yéménite9.5671180501944570.10452468494205257
MGAAriary malgache169.637288350273340.005894930352430317
KYDDollar des îles Caïmans0.0315308853999665631.714935604093775
MZNMetical mozambicain2.45035032589347250.4081049103194538
RSDDinar serbe4.19275220615054240.23850682101676643
SCRRoupie seychelloise0.52255796160661231.9136633129184082
AMDDram arménien14.8419223164206340.0673767170236184
AZNManat azerbaïdjanais0.0650313859647572415.377190339168452
SBDDollar des îles Salomon0.314728367770185153.1773430755063066
SLLLeone de Sierra Leone866.0284960998550.0011546964153067519
TOPPa’anga de Tonga0.0914370173283775710.936489719570599
BZDDollar bélizien0.0774115665355204312.91796620006583
GMDDalasi gambien2.59497702667603840.3853598662801733
MWKKwacha malawien66.550545079656590.015026172945737203
BIFFranc burundais109.920535008863640.00909748119329444
HTGGourde haïtienne5.0626662084721250.19752437921476015
SOSShilling somalien21.7057712480782460.04607069652448017
GNFFranc guinéen328.57461809226590.003043448717390561
MNTTugrik mongol129.812246553512240.007703433432128239
MVRRufiyaa maldivien0.58955821701586911.696185331894175
CDFFranc congolais106.486363983844430.009390873747475452
STNDobra de Sao Tomé0.8816685926536551.134213023274641
TJSSomoni tadjik0.41817994708285832.3913150474474083
KPWWon nord-coréen34.413659400382120.029058229128312237
KGSSom du Kirghizistan3.3976340517288080.29432245638436927
LRDDollar libérien7.3845776301578180.1354173589991265
LSLLoti du Lesotho0.73569265282058821.359263268657201
MMKKyat du Myanmar80.175320232947580.012472666115888563
GIPLivre de Gibraltar0.03076080839214050832.50889857158317
XPTOnce de platine0.00004223449824302534523677.326394309446
MDLLeu moldave0.68214792199529071.465957701776747
CUPPeso cubain0.91611583626890361.0915650187565082
KHRRiel cambodgien154.71664231500080.00646342878850754
MKDDinar macédonien2.20177555258310860.45417890067259875
VUVVatu vanuatais4.6437265188958660.21534429211773845
ANGFlorin néerlandais0.0684486750690143814.609486582344148
MRUOuguiya mauritanien1.50762657811194250.6632942231970582
SZLLilangeni du Swaziland0.73569265282058821.359263268657201
CVEEscudo cap-verdien3.94590326223043860.25342739888527976
SRDDollar du Surinam1.31045705925680790.7630925354907274
SVCColon salvadorien0.33459585804197642.9886801523841515
XPDOnce de palladium0.00003787181843429405526404.858317932532
BSDDollar bahaméen0.0382395266333687326.150951333361327
XDRDroits de tirage spéciaux du FMI0.02905263272806443434.42028849364877
RWFFranc rwandais49.0572176510058140.02038436030176076
AWGFlorin arubais ou néerlandais0.0684487526737300314.609470018637612
BTNNgultrum du Bhoutan3.1869782007651780.3137768560073316
DJFFranc de Djibouti6.8015350419461040.1470256337478007
KMFFranc comorien17.6045810250944860.05680339671671526
ERNNakfa érythréen0.57359289950053091.743396755557422
FKPLivre des Îles Malouines0.03076080839214050832.50889857158317
SHPLivre de Sainte-Hélène0.03076080839214050832.50889857158317
SPLLuigino de Seborga0.00637325441340177156.9057086277908
WSTTala de Samoa0.106275713118069499.409487555157844
JEPLivre de Jersey0.03076080839214050832.50889857158317
TMTManat turkmène0.133591577677427447.4855018361607915
GGPLivre de Guernesey0.03076080839214050832.50889857158317
IMPLivre mannoise0.03076080839214050832.50889857158317
TVDDollar des Tuvalu0.05896479466172739616.959272151066703
ZMWKwacha zambien11
ADACardano0.0797490637031048612.539332169752697
BCHBitcoin Cash0.0000791476109390279412634.62015006819
BTCBitcoin5.921731155998107e-71688695.3724454418
CLFCLF0.00098228943240924421018.0298871253428
CNHChinese Yuan Renminbi Offshore0.27810889819325483.59571378872283
DOGEDogecoin0.246735996091357934.052914920568518
DOTPolkadot0.005439088430605426183.85433749763283
ETHEthereum0.00001205446540846809582956.81028687625
LINKChainlink0.0025995372941259066384.6838444132611
LTCLitecoin0.000451007992816917072217.255605059624
LUNATerra0.09578274895129110.440293382146885
MXVMXV0.0802408371753212.462482137556435
SLELeone de Sierra Leone0.86602849609985511.1546964153067518
UNIUniswap0.004929372086606092202.8655947310537
VEDVED1.38892998418103390.7199786968308832
XBTXBT5.921731155998107e-71688695.3724454418
XLMStellar Lumen0.330570491217274333.025073400585926
XRPRipple0.0726858517675745813.75783561287375
ZWLDollar du Zimbabwe1178.49562934459160.0008485394218696762

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07073▲
GBP / EUR1,16407▲
USD / JPY155,396▲
GBP / USD1,24640▲
USD / CHF0,914298▲
USD / CAD1,36991▲
EUR / JPY166,387▲
AUD / USD0,650458▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement