Current and Historical Rate Tables

Build current and historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.
 

From:

Date:

2018-02-21 15:22 UTC

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Currency code ▲▼ Currency name ▲▼ Units per LSL LSL per Unit
USDUS Dollar0.085872597111.6451584560
EUREuro0.069638028614.3599699690
GBPBritish Pound0.061433208216.2778410679
INRIndian Rupee5.56195982600.1797927406
AUDAustralian Dollar0.10943527729.1378212332
CADCanadian Dollar0.10882508059.1890582161
SGDSingapore Dollar0.11334077768.8229498801
CHFSwiss Franc0.080415750312.4353748713
MYRMalaysian Ringgit0.33677197522.9693682183
JPYJapanese Yen9.23826093240.1082454812
CNYChinese Yuan Renminbi0.54435123151.8370492104
NZDNew Zealand Dollar0.11689876598.5544102396
THBThai Baht2.70162475750.3701476296
HUFHungarian Forint21.74651659210.0459843762
AEDEmirati Dirham0.31536711283.1709076803
HKDHong Kong Dollar0.67195967201.4881845469
MXNMexican Peso1.59970155420.6251166021
ZARSouth African Rand1.00000000001.0000000000
PHPPhilippine Piso4.47422670040.2235023093
SEKSwedish Krona0.69531086341.4382056324
IDRIndonesian Rupiah1169.12289455830.0008553421
SARSaudi Arabian Riyal0.32202223903.1053755883
BRLBrazilian Real0.27949302923.5779067651
TRYTurkish Lira0.32513090653.0756842248
KESKenyan Shilling8.69959865450.1149478315
KRWSouth Korean Won92.06886002370.0108614357
EGPEgyptian Pound1.51907077330.6582971758
IQDIraqi Dinar101.75494504930.0098275322
NOKNorwegian Krone0.67374807371.4842342992
KWDKuwaiti Dinar0.025828916138.7162975106
RUBRussian Ruble4.86061158450.2057354270
DKKDanish Krone0.51857588291.9283580917
PKRPakistani Rupee9.49495780130.1053190568
ILSIsraeli Shekel0.29957728703.3380367716
PLNPolish Zloty0.29045520323.4428717031
QARQatari Riyal0.31257625343.1992193560
XAUGold Ounce0.000064505415502.5781668095
OMROmani Rial0.033018013630.2864979350
COPColombian Peso246.47582823390.0040571930
CLPChilean Peso51.01853463100.0196007198
TWDTaiwan New Dollar2.50502730930.3991972448
ARSArgentine Peso1.71031825050.5846865048
CZKCzech Koruna1.76530498630.5664743530
VNDVietnamese Dong1950.94128718850.0005125731
MADMoroccan Dirham0.78963710581.2664045201
JODJordanian Dinar0.060883671316.4247651001
BHDBahraini Dinar0.032288096530.9711661064
XOFCFA Franc45.67955235670.0218916331
LKRSri Lankan Rupee13.32975569940.0750201296
UAHUkrainian Hryvnia2.32715594330.4297090631
NGNNigerian Naira30.95685760690.0323030203
TNDTunisian Dinar0.20499726754.8781138019
UGXUgandan Shilling312.22580424360.0032028102
RONRomanian Leu0.32450298053.0816357944
BDTBangladeshi Taka7.13045972920.1402434118
PENPeruvian Sol0.27863983923.5888622493
GELGeorgian Lari0.21267314284.7020511693
XAFCentral African CFA Franc BEAC45.67955235670.0218916331
FJDFijian Dollar0.17288305665.7842568231
VEFVenezuelan Bolívar0.85765256331.1659733122
BYNBelarusian Ruble0.16830796675.9414893987
HRKCroatian Kuna0.51826179301.9295267632
UZSUzbekistani Som703.72593305310.0014210077
BGNBulgarian Lev0.13620014567.3421360587
DZDAlgerian Dinar9.84728976650.1015507844
IRRIranian Rial3194.45737594610.0003130422
DOPDominican Peso4.22733420630.2365556995
ISKIcelandic Krona8.62891656300.1158894043
XAGSilver Ounce0.0051632009193.6783053210
CRCCosta Rican Colon49.08168495680.0203741987
SYPSyrian Pound44.24350579660.0226021872
LYDLibyan Dinar0.11443489688.7385931046
JMDJamaican Dollar10.80710351200.0925317315
MURMauritian Rupee2.84240153770.3518151770
GHSGhanaian Cedi0.38415179962.6031376168
AOAAngolan Kwanza18.24812968330.0548001366
UYUUruguayan Peso2.44980504400.4081957470
AFNAfghan Afghani5.93366779010.1685298260
LBPLebanese Pound129.45294009490.0077248149
XPFCFP Franc8.31002728470.1203365483
TTDTrinidadian Dollar0.57144075541.7499626874
TZSTanzanian Shilling193.42534587310.0051699533
ALLAlbanian Lek9.21907679200.1084707311
XCDEast Caribbean Dollar0.23184170704.3132877730
GTQGuatemalan Quetzal0.63009272221.5870680056
NPRNepalese Rupee8.94085042020.1118461839
BOBBolivian Bolíviano0.59552223191.6791984353
ZWDZimbabwean Dollar31.07729288250.0321778349
BBDBarbadian or Bajan Dollar0.17174519425.8225792280
CUCCuban Convertible Peso0.085872597111.6451584560
LAKLao Kip710.66219931170.0014071383
BNDBruneian Dollar0.11334077768.8229498801
BWPBotswana Pula0.81939575901.2204114910
HNLHonduran Lempira2.02082413110.4948476142
PYGParaguayan Guarani480.80067744100.0020798640
ETBEthiopian Birr2.36578998410.4226917887
NADNamibian Dollar1.00000000001.0000000000
PGKPapua New Guinean Kina0.27835615043.5925198650
SDGSudanese Pound1.55404263930.6434829873
MOPMacau Pataca0.69211846211.4448393660
NIONicaraguan Cordoba2.66256467820.3755777308
BMDBermudian Dollar0.085872597111.6451584560
KZTKazakhstani Tenge27.42391550990.0364645231
PABPanamanian Balboa0.085872597111.6451584560
BAMBosnian Convertible Marka0.13620014567.3421360587
GYDGuyanese Dollar17.85994397100.0559912171
YERYemeni Rial21.45956088790.0465992760
MGAMalagasy Ariary269.77419640020.0037068037
KYDCaymanian Dollar0.070426061314.1992890363
MZNMozambican Metical5.30710237670.1884267401
RSDSerbian Dinar8.21580054800.1217166841
SCRSeychellois Rupee1.18816186860.8416361663
AMDArmenian Dram41.25834614880.0242375202
SBDSolomon Islander Dollar0.66567658291.5022310018
AZNAzerbaijan Manat0.14599187136.8496964311
SLLSierra Leonean Leone659.50454476770.0015162898
TOPTongan Pa'anga0.19178572175.2141524998
BZDBelizean Dollar0.17305970315.7783526847
MWKMalawian Kwacha62.30437521270.0160502372
GMDGambian Dalasi4.05749652250.2464573893
BIFBurundian Franc151.22082663460.0066128457
SOSSomali Shilling49.97941871420.0200082359
HTGHaitian Gourde5.48641992270.1822682212
GNFGuinean Franc777.50286275140.0012861689
MVRMaldivian Rufiyaa1.34563258310.7431449064
MNTMongolian Tughrik205.70876948880.0048612415
CDFCongolese Franc134.86453301390.0074148479
STDSao Tomean Dobra1706.25155492340.0005860801
TJSTajikistani Somoni0.75779985611.3196096463
KPWNorth Korean Won77.28451610450.0129392024
MMKBurmese Kyat114.20456242900.0087562176
LSLBasotho Loti1.00000000001.0000000000
LRDLiberian Dollar11.05098132120.0904897014
KGSKyrgyzstani Som5.84895428870.1709707327
GIPGibraltar Pound0.061433208216.2778410679
XPTPlatinum Ounce0.000085847811648.5248796902
MDLMoldovan Leu1.43029354070.6991571810
CUPCuban Peso2.27562382260.4394399417
KHRCambodian Riel343.78363693740.0029088063
MKDMacedonian Denar4.27687732940.2338154506
VUVNi-Vanuatu Vatu8.97258802270.1114505645
MROMauritanian Ouguiya30.27022114090.0330357679
ANGDutch Guilder0.15379658996.5020947511
SZLSwazi Lilangeni1.00000000001.0000000000
CVECape Verdean Escudo7.67898541880.1302255370
SRDSurinamese Dollar0.63910501621.5646880789
XPDPalladium Ounce0.000083352311997.2649863581
SVCSalvadoran Colon0.75138522441.3308752521
BSDBahamian Dollar0.085872597111.6451584560
XDRIMF Special Drawing Rights0.059232250516.8826946751
RWFRwandan Franc72.94146665760.0137096229
AWGAruban or Dutch Guilder0.15371194886.5056751151
DJFDjiboutian Franc15.22798604200.0656685656
BTNBhutanese Ngultrum5.56195982600.1797927406
KMFComorian Franc34.25966426750.0291888441
WSTSamoan Tala0.21586875794.6324443129
SPLSeborgan Luigino0.014312099569.8709510155
ERNEritrean Nakfa1.28808895620.7763438971
FKPFalkland Island Pound0.061433208216.2778410679
SHPSaint Helenian Pound0.061433208216.2778410679
JEPJersey Pound0.061433208216.2778410679
TMTTurkmenistani Manat0.30055408983.3271881305
TVDTuvaluan Dollar0.10943527729.1378212332
IMPIsle of Man Pound0.061433208216.2778410679
GGPGuernsey Pound0.061433208216.2778410679
ZMWZambian Kwacha0.84931009051.1774262559
AD