Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-10-19 00:14 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por LSL LSL por unidad
USDDólar estadounidense0,073676398813,5728675226
EUREuro0,062444929216,0141105465
GBPLibra esterlina0,055757420217,9348326396
INRRupia india4,79360347290,2086113308
AUDDólar australiano0,093919091710,6474624238
CADDólar canadiense0,091830574710,8896193183
SGDDólar singapurense0,099938934710,0061102600
CHFFranco suizo0,072251967713,8404535168
MYRRinggit malasio0,31130432023,2122907875
JPYYen japonés8,32067243930,1201825943
CNYYuan renminbi chino0,48817369792,0484512054
NZDDólar neozelandés0,10291151749,7170853689
THBBaht tailandés2,44224083410,4094600279
HUFFlorín húngaro19,25203682060,0519425560
AEDDírham de los EAU0,27070198603,6940992375
HKDDólar de Hong Kong0,57529916661,7382260536
MXNPeso mexicano1,39125755280,7187741752
ZARRand sudafricano1,00000000001,0000000000
PHPPeso filipino3,78819548220,2639779295
SEKCorona sueca0,59942706401,6682596766
IDRRupia indonesia995,86586037570,0010041513
SARRiyal de Arabia Saudita0,27638190873,6181818296
BRLReal brasilero0,23375841484,2779208649
TRYLira turca0,27075887633,6933230537
KESChelín keniano7,61097416730,1313892254
KRWWon surcoreano83,42425199420,0119869220
EGPLibra egipcia1,30204403620,7680231791
IQDDinar iraquí86,06346991890,0116193317
NOKCorona noruega0,58593296141,7066798863
KWDDinar kuwaití0,022287505044,8681895197
RUBRublo ruso4,23116630690,2363414547
DKKCorona danesa0,46485877512,1511909716
PKRRupia pakistaní7,76115712860,1288467665
ILSShequel israelí0,25778854173,8791483654
PLNZloty polaco0,26450048993,7807113343
QARRiyal catarí0,26819738183,7285971747
XAUOnza de oro0,000057508717388,6681641420
OMRRial de Omán0,028335306035,2916604850
COPPeso colombiano215,33471685820,0046439330
CLPPeso chileno46,05604163540,0217126780
TWDNuevo dólar taiwanés2,22550770170,4493356726
ARSPeso argentino1,27870262760,7820426567
CZKCorona checa1,60633477920,6225352354
VNDDong vietnamita1673,74631702540,0005974621
MADDírham marroquí0,69452948661,4398236782
JODDinar de Jordania0,052204056819,1555994193
BHDDinar bareiní0,027785961735,9893967934
XOFFranco CFA40,96118845260,0244133541
LKRRupia de Sri Lanka11,30271519070,0884743164
UAHGrivna ucraniana1,94859484130,5131903148
NGNNaira nigeriana26,39158187410,0378908701
TNDDinar tunisio0,18245856805,4806963081
UGXChelín ugandés269,17868419290,0037150044
RONLeu rumano0,28652706293,4900717226
BDTTaka bengalí6,07812104710,1645245286
PENsol peruano0,23844545864,1938311846
GELLari georgiano0,18299890645,4645135299
XAFFranco CFA BEAC centroafricano40,96118845260,0244133541
FJDDólar fiyiano0,15059448626,6403493617
VEFBolívar venezolano0,73562991951,3593791844
BYNRublo bielorruso0,14429625666,9301867130
HRKKuna croata0,46880501522,1330829825
UZSSom uzbeko593,29296565120,0016855079
BGNLeva búlgara0,12247749178,1647655104
DZDDinar argelino8,45138182140,1183238459
IRRRial iraní2526,22736750790,0003958472
DOPPeso dominicano3,51979821160,2841071959
ISKCorona islándica7,76917059340,1287138682
XAGOnza de plata0,0043332860230,7717535296
CRCColón costarricense41,93591338320,0238459096
SYPLibra siria38,12894548090,0262267940
LYDDinar libio0,10085875189,9148559998
JMDDólar jamaiquino9,37327627500,1066862824
MURRupia de Mauricio2,51327880410,3978866166
GHSCedi ghanés0,32547865193,0723981254
AOAKwanza angoleño12,23658320350,0817221591
UYUPeso uruguayo2,17188041280,4604305072
AFNAfganí afgano5,02438556260,1990293117
LBPLibra libanesa111,35507252560,0089802824
XPFFranco CFP7,45166220100,1341982464
TTDDólar de Trinidad0,49416048962,0236340642
TZSChelín tanzano165,44010985930,0060444834
ALLLek albanés8,34124274470,1198862125
XCDDólar del Caribe Oriental0,19892628205,0269878367
GTQQuetzal guatemalteco0,54109592331,8481011535
NPRRupia nepalesa7,66094708590,1305321638
BOBBolíviano de Bolivia0,50844520671,9667802683
ZWDDólar zimbabuense26,66348871360,0375044695
BBDDólar de Barbados o Baja0,14735279756,7864337613
CUCPeso convertible cubano0,073676398813,5728675226
LAKKip laosiano611,97313082650,0016340587
BNDDólar de Brunéi0,099938934710,0061102600
BWPPula botsuanés0,76146469281,3132585260
HNLLempira hondureño1,72659794670,5791736298
PYGGuaraní paraguayo415,74297303240,0024053323
ETBBirr Etíope1,99632523770,5009203817
NADDólar de Namibia1,00000000001,0000000000
PGKKina de Papúa Nueva Guinea0,23636321714,2307767360
SDGLibra sudanesa0,49136470422,0351482138
MOPPataca de Macao0,59255814161,6875981103
NIOCórdoba nicaragüense2,24441208370,4455509785
BMDDólar de las Bermudas0,073676398813,5728675226
KZTTenge kazajo24,56834979180,0407027744
PABBalboa panameña0,073676398813,5728675226
BAMMarco convertible bosnio0,12213166608,1878847068
GYDDólar guyanés15,23447114870,0656406114
YERRial yemení18,43112594070,0542560451
MGAAriary malgache226,05391287020,0044237235
KYDDólar de las Caimanes0,060414647816,5522772425
MZNMetical mozambiqueño4,50489077190,2219809648
RSDDinar serbio7,44703324080,1342816619
SCRRupia de las Seychelles0,99622822651,0037860536
AMDDram armenio35,46182249350,0281993403
SBDDólar de las Islas Salomón0,57316067791,7447114545
AZNManat azerbaiyano0,12517748767,9886569021
SLLLeone sierraleonés563,90138531730,0017733597
TOPPa'anga tonganés0,16186308146,1780610566
BZDDólar de Belice0,14749314026,7799763345
MWKKwacha malawiano53,69904209060,0186223061
GMDDalasi gambiano3,50475521660,2853266314
BIFFranco burundí128,74214497630,0077674642
SOSChelín somalí42,82680660220,0233498614
HTGGourde haitiano4,64065652670,2154867516
GNFFranco de Guinea664,57675998820,0015047171
MVRRufiyaa maldiva1,14142756510,8760958913
MNTTugrik mongol180,64182653210,0055358165
CDFFranco congolés115,39079543360,0086662025
STDDobra santotomense1531,59483650910,0006529142
TJSSomoni tayiko0,64851260351,5419900780
KPWWon norcoreano9,60445260500,1041183752
MMKKyat birmano100,29072378120,0099710119
LSLLoti basotho1,00000000001,0000000000
LRDDólar de Liberia8,71551428160,1147379222
KGSSom kirgistaní5,05284449630,1979083268
GIPLibra gibraltareña0,055757420217,9348326396
XPTOnza de platino0,000079882012518,4682389997
MDLLeu moldavo1,27336707640,7853195034
CUPPeso cubano1,95242456730,5121836801
KHRRiel camboyano298,14917832080,0033540257
MKDDinar macedonio3,83663143480,2606453127
VUVVatu de Ni-Vanuatu7,93164781820,1260772065
MROOuguiya mauritano26,12223494200,0382815637
ANGFlorín holandés0,13153333007,6026357704
SZLLilangeni swazi1,00000000001,0000000000
CVEEscudo caboverdiano6,90680456550,1447847540
SRDDólar surinamés0,54647674701,8299040271
XPDOnza de paladio0,000076635713048,7451024427
SVCColón salvadoreño0,64466848921,5511848597
BSDDólar bahameño0,073676398813,5728675226
XDRDerechos especiales de giro del FMI0,052250535419,1385598585
RWFFranco ruandés62,52840198790,0159927324
AWGFlorín holandés o de Aruba0,13188075387,5826075545
DJFFranco de Yibuti13,14390252290,0760809051
BTNNgultrum butanés4,79360347290,2086113308
KMFFranco de las Comoras30,72089133950,0325511389
WSTTala samoano0,18760662165,3303022657
SPLLuigino de Seborga0,012279399781,4372054613
ERNNakfa eritreo1,12463485780,8891774900
FKPLibra esterlina de las Islas Falkland (Malvinas)0,055757420217,9348326396
SHPLibra de Santa Elena0,055757420217,9348326396
JEPLibra de Jersey0,055757420217,9348326396
TMTManat turkmeno0,25418362783,9341636938
TVDDólar de Tuvalu0,093919091710,6474624238
IMPLibra manesa0,055757420217,9348326396
GGPLibra de Guernsey0,055757420217,9348326396
ZMWKwacha zambiano0,71870478431,3913918785