AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-01-24 23:44 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por LSL LSL por unidad
USDDólar estadounidense0,074802064913,3686149161
EUREuro0,069737533714,3394804278
GBPLibra esterlina0,059709639116,7477146913
INRRupia india5,09963977430,1960922819
AUDDólar australiano0,098631305410,1387687832
CADDólar canadiense0,098433523610,1591405427
SGDDólar singapurense0,10630172599,4071849872
CHFFranco suizo0,074905523313,3501503727
MYRRinggit malasio0,33174708883,0143444627
JPYYen japonés8,52406443220,1173149274
CNYYuan renminbi chino0,51301837261,9492479284
NZDDólar neozelandés0,10320535359,6894198385
THBBaht tailandés2,63681644600,3792452074
HUFFlorín húngaro21,65441165470,0461799663
AEDDírham de los EAU0,27474797493,6396992565
HKDDólar de Hong Kong0,58027650441,7233163716
MXNPeso mexicano1,61015172260,6210594853
ZARRand sudafricano1,00000000001,0000000000
PHPPeso filipino3,72402398560,2685267345
SEKCorona sueca0,66228949961,5099137169
IDRRupia indonesia997,38658211080,0010026203
SARRiyal de Arabia Saudita0,28052839993,5647014712
BRLReal brasilero0,23718605094,2160995397
TRYLira turca0,28304664943,5329865306
KESChelín keniano7,77192571760,1286682396
KRWWon surcoreano87,44694069280,0114355058
EGPLibra egipcia1,41486357690,7067819232
IQDDinar iraquí88,22607722820,0113345173
NOKCorona noruega0,62502405721,5999384160
KWDDinar kuwaití0,022806904243,8463716729
RUBRublo ruso4,42667460720,2259032092
DKKCorona danesa0,51858225621,9283343924
PKRRupia pakistaní7,84037685260,1275448896
ILSShequel israelí0,28353707793,5268755945
PLNZloty polaco0,30476926823,2811707232
QARRiyal catarí0,27237641123,6713898820
XAUOnza de oro0,000061868516163,3097335005
OMRRial de Omán0,028797148134,7256608661
COPPeso colombiano219,23873744780,0045612377
CLPPeso chileno48,81271239690,0204864666
TWDNuevo dólar taiwanés2,34606590470,4262454853
ARSPeso argentino1,19151723880,8392660781
CZKCorona checa1,88427745150,5307074068
VNDDong vietnamita1688,53420107760,0005922296
MADDírham marroquí0,74706112411,3385785550
JODDinar de Jordania0,052972662218,8776617559
BHDDinar bareiní0,028187214035,4770783752
XOFFranco CFA45,74482341270,0218603970
LKRRupia de Sri Lanka11,23974324460,0889700039
UAHGrivna ucraniana2,03760711050,4907717463
NGNNaira nigeriana22,81454993120,0438316777
TNDDinar tunisio0,17129203165,8379831848
UGXChelín ugandés268,61866029380,0037227496
RONNuevo leu rumano0,31388839443,1858457268
BDTTaka bengalí5,93179586130,1685830098
PENsol peruano0,24556022334,0723207791
GELLari georgiano0,20135631534,9663205171
XAFFranco CFA BEAC centroafricano45,74482341270,0218603970
FJDDólar fiyiano0,15510238856,4473539697
VEFBolívar venezolano0,74761983371,3375782115
BYNRublo bielorruso0,14361996136,9628204244
HRKKuna croata0,52301082001,9120063330
UZSSom uzbeko244,70747633200,0040865118
BGNLeva búlgara0,13625596127,3391284414
DZDDinar argelino8,20704330160,1218465607
IRRRial iraní2420,77880176610,0004130902
DOPPeso dominicano3,48127726150,2872508924
ISKCorona islándica8,60293692170,1162393737
XAGOnza de plata0,0043747093228,5866192158
CRCColón costarricense41,34492284040,0241867666
SYPLibra siria16,03473316700,0623646175
LYDDinar libio0,10397520159,6176779234
JMDDólar jamaiquino9,60113578520,1041543441
MURRupia de Mauricio2,67188217800,3742680004
GHSCedi ghanés0,32264691523,0993632761
AOAKwanza angoleño12,40976044800,0805817328
UYUPeso uruguayo2,11652090320,4724734816
AFNAfganí afgano4,98748927230,2005016844
LBPLibra libanesa112,78357489510,0088665393
XPFFranco CFP8,32190139970,1201648460
TTDDólar de Trinidad0,50569675861,9774696653
TZSChelín tanzano167,92848620110,0059549158
ALLLek albanés9,54179262610,1048021100
XCDDólar del Caribe Oriental0,20196557544,9513388513
GTQQuetzal guatemalteco0,56165127571,7804642192
NPRRupia nepalesa8,15771624030,1225833273
BOBBolíviano de Bolivia0,51830921711,9293502161
ZWDDólar zimbabuense27,07086727180,0369400799
BBDDólar de Barbados o Baja0,14960412976,6843074580
CUCPeso convertible cubano0,074802064913,3686149161
LAKKip laosiano610,87917984760,0016369849
BNDDólar de Brunéi0,10630172599,4071849872
BWPPula botsuanés0,78539771651,2732402693
HNLLempira hondureño1,76668743240,5660310826
PYGGuaraní paraguayo430,29259581830,0023240000
ETBBirr Etíope1,69062816280,5914961208
NADDólar de Namibia1,00000000001,0000000000
PGKKina de Papúa Nueva Guinea0,23745043594,2114051978
SDGLibra sudanesa0,47948138382,0855867064
MOPPataca de Macao0,59768479951,6731226908
NIOCórdoba nicaragüense2,20227915010,4540750431
BMDDólar de las Bermudas0,074802064913,3686149161
KZTTenge kazajo24,56763627010,0407039566
PABBalboa panameña0,074802064913,3686149161
BAMMarco convertible bosnio0,13639476067,3316599233
GYDDólar guyanés15,38602108620,0649940615
YERRial yemení18,70122275290,0534724394
MGAAriary malgache241,63921433950,0041384011
KYDDólar de las Caimanes0,061337693016,3031889667
MZNMetical mozambiqueño5,26703999150,1898599596
RSDDinar serbio8,63700360320,1157808942
SCRRupia de las Seychelles0,99909833861,0009024752
AMDDram armenio36,38154873830,0274864604
SBDDólar de las Islas Salomón0,58783260141,7011645793
AZNNuevo manat azerbaiyano0,14138001477,0731354945
SLLLeone sierraleonés410,84234007280,0024340237
TOPPa'anga tonganés0,16729943615,9773064587
BZDDólar de Belice0,15033726446,6517107643
MWKKwacha malawiano54,20427541590,0184487292
GMDDalasi gambiano3,33425549670,2999170282
BIFFranco burundí125,62485711310,0079602081
SOSChelín somalí43,14916236130,0231754209
HTGGourde haitiano5,06628419020,1973833213
GNFFranco de Guinea706,01278861340,0014164049
MVRRufiyaa maldiva1,15120367830,8686560153
MNTTugrik mongol186,21375368950,0053701726
CDFFranco congolés80,48702178620,0124243633
STDDobra santotomense1708,56223145730,0005852874
TJSSomoni tayiko0,58997883041,6949760711
KPWWon norcoreano9,54791149770,1047349465
MMKKyat birmano101,73691199540,0098292742
LSLLoti basotho1,00000000001,0000000000
LRDDólar de Liberia7,03139866510,1422192152
KGSSom kirgistaní5,19862399120,1923585937
GIPLibra gibraltareña0,059709639116,7477146913
XPTOnza de platino0,000075072413320,4792196675
MDLLeu moldavo1,50059018620,6664044648
CUPPeso cubano1,98225471870,5044760346
KHRRiel camboyano301,32961323040,0033186250
MKDDinar macedonio4,28703318690,2332615486
VUVVatu de Ni-Vanuatu8,23977352890,1213625589
MROOuguiya mauritano26,84907157040,0372452357
ANGFlorín holandés0,13389569567,4684999815
SZLLilangeni swazi1,00000000001,0000000000
CVEEscudo caboverdiano7,70339081660,1298129647
SRDDólar surinamés0,55947043891,7874045356
XPDOnza de paladio0,000094731410556,1643470807
SVCColón salvadoreño0,65451806751,5278417047
BSDDólar bahameño0,074802064913,3686149161
XDRDerechos especiales de giro del FMI0,055046838418,1663475814
RWFFranco ruandés61,17484098070,0163465893
AWGFlorín holandés o de Aruba0,13389569617,4684999531
DJFFranco de Yibuti13,36793482180,0748058704
BTNNgultrum butanés5,09963977430,1960922819
KMFFranco de las Comoras34,30861755950,0291471960
WSTTala samoano0,18940243345,2797632127
SPLLuigino de Seborga0,012467010880,2116894963
ERNNakfa eritreo1,14746364390,8714873062
FKPLibra esterlina de las Islas Falkland (Malvinas)0,059709639116,7477146913
SHPLibra de Santa Elena0,059709639116,7477146913
JEPLibra de Jersey0,059709639116,7477146913
TMTManat turkmeno0,26180722703,8196042617
TVDDólar de Tuvalu0,098631305410,1387687832
IMPLibra manesa0,059709639116,7477146913
GGPLibra de Guernsey0,059709639116,7477146913
ZMWKwacha zambiano0,73605156681,3586004637
Pegar el vínculo en un correo electrónico o mensaje instantáneo

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶