Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-12-12 20:06 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por LSL LSL por unidad
USDDólar estadounidense0,073103843813,6791712758
EUREuro0,062275742216,0576167419
GBPLibra esterlina0,054898106818,2155643962
INRRupia india4,71805018010,2119519636
AUDDólar australiano0,096708595210,3403425302
CADDólar canadiense0,094079861510,6292673499
SGDDólar singapurense0,098884597710,1127983886
CHFFranco suizo0,072519492813,7893959435
MYRRinggit malasio0,29822636713,3531575684
JPYYen japonés8,30122256540,1204641837
CNYYuan renminbi chino0,48403372292,0659717551
NZDDólar neozelandés0,10540885379,4868691258
THBBaht tailandés2,38385762370,4194881398
HUFFlorín húngaro19,55986245860,0511251039
AEDDírham de los EAU0,26847386633,7247573249
HKDDólar de Hong Kong0,57069244201,7522573044
MXNPeso mexicano1,40275251140,7128841274
ZARRand sudafricano1,00000000001,0000000000
PHPPeso filipino3,68650325340,2712597633
SEKCorona sueca0,61617008591,6229285111
IDRRupia indonesia992,36110905270,0010076977
SARRiyal de Arabia Saudita0,27413941423,6477790069
BRLReal brasilero0,24228234134,1274159507
TRYLira turca0,28106391803,5579095577
KESChelín keniano7,53673347690,1326834766
KRWWon surcoreano79,89246175070,0125168255
EGPLibra egipcia1,30499899640,7662841142
IQDDinar iraquí86,63813177120,0115422618
NOKCorona noruega0,61015731291,6389216008
KWDDinar kuwaití0,022091668645,2659333230
RUBRublo ruso4,33276294730,2307996104
DKKCorona danesa0,46347877492,1575961060
PKRRupia pakistaní8,00364280910,1249431070
ILSShequel israelí0,25943444733,8545382485
PLNZloty polaco0,26217860363,8141937840
QARRiyal catarí0,26609799143,7580140868
XAUOnza de oro0,000058770717015,2829332841
OMRRial de Omán0,028108427935,5765182726
COPPeso colombiano221,47202402960,0045152430
CLPPeso chileno47,72920486200,0209515328
TWDNuevo dólar taiwanés2,19701543580,4551629377
ARSPeso argentino1,26854155780,7883068503
CZKCorona checa1,59694128950,6261970973
VNDDong vietnamita1660,16385937840,0006023502
MADDírham marroquí0,69285221441,4433092357
JODDinar de Jordania0,051830625219,2936125188
BHDDinar bareiní0,027487045336,3807746697
XOFFranco CFA40,85020900360,0244796789
LKRRupia de Sri Lanka11,19218858140,0893480299
UAHGrivna ucraniana1,98489131690,5038059220
NGNNaira nigeriana26,28094174820,0380503868
TNDDinar tunisio0,18336065755,4537326252
UGXChelín ugandés264,97109865000,0037739965
RONLeu rumano0,28830599403,4685369734
BDTTaka bengalí6,06470476140,1648884883
PENsol peruano0,23638478494,2303907175
GELLari georgiano0,19485686155,1319722182
XAFFranco CFA BEAC centroafricano40,85020900360,0244796789
FJDDólar fiyiano0,15236772576,5630696730
VEFBolívar venezolano0,73012463981,3696291640
BYNRublo bielorruso0,14916453636,7040063578
HRKKuna croata0,46944734162,1301643685
UZSSom uzbeko591,61635324400,0016902846
BGNLeva búlgara0,12180076488,2101290715
DZDDinar argelino8,46770373520,1180957709
IRRRial iraní2595,85430584880,0003852296
DOPPeso dominicano3,53155951280,2831610217
ISKCorona islándica7,68858936860,1300628701
XAGOnza de plata0,0046463090215,2246019147
CRCColón costarricense41,36264806850,0241764018
SYPLibra siria37,64821524120,0265616841
LYDDinar libio0,10014868759,9851533249
JMDDólar jamaiquino9,16092692470,1091592596
MURRupia de Mauricio2,47226651320,4044871354
GHSCedi ghanés0,32953473073,0345815076
AOAKwanza angoleño12,12933853590,0824447266
UYUPeso uruguayo2,11780512910,4721869762
AFNAfganí afgano5,04212068740,1983292472
LBPLibra libanesa110,20404449990,0090740771
XPFFranco CFP7,43147281210,1345628283
TTDDólar de Trinidad0,49522329092,0192911326
TZSChelín tanzano163,75990309780,0061065009
ALLLek albanés8,32127964270,1201738246
XCDDólar del Caribe Oriental0,19738038895,0663594563
GTQQuetzal guatemalteco0,53648687001,8639785163
NPRRupia nepalesa7,58426566450,1318519214
BOBBolíviano de Bolivia0,50516723851,9795424639
ZWDDólar zimbabuense26,45628106440,0377982074
BBDDólar de Barbados o Baja0,14620768766,8395856379
CUCPeso convertible cubano0,073103843813,6791712758
LAKKip laosiano609,32221608940,0016411678
BNDDólar de Brunéi0,098884597710,1127983886
BWPPula botsuanés0,75586905391,3229804750
HNLLempira hondureño1,72096186830,5810703993
PYGGuaraní paraguayo411,41738550300,0024306216
ETBBirr Etíope1,99722732880,5006941301
NADDólar de Namibia1,00000000001,0000000000
PGKKina de Papúa Nueva Guinea0,23507160544,2540229315
SDGLibra sudanesa0,48904208002,0448138122
MOPPataca de Macao0,58781321521,7012206839
NIOCórdoba nicaragüense2,24529633600,4453755097
BMDDólar de las Bermudas0,073103843813,6791712758
KZTTenge kazajo24,46911006490,0408678533
PABBalboa panameña0,073103843813,6791712758
BAMMarco convertible bosnio0,12180076488,2101290715
GYDDólar guyanés15,09925469820,0662284344
YERRial yemení18,29901381280,0546477537
MGAAriary malgache236,32807231780,0042314059
KYDDólar de las Caimanes0,059945152016,6819161717
MZNMetical mozambiqueño4,38464835140,2280684607
RSDDinar serbio7,44291016020,1343560487
SCRRupia de las Seychelles1,01915186940,9812080319
AMDDram armenio35,43675756330,0282192861
SBDDólar de las Islas Salomón0,56779393821,7612023178
AZNManat azerbaiyano0,12423774828,0490834254
SLLLeone sierraleonés560,50803235770,0017840958
TOPPa'anga tonganés0,16390338466,1011552776
BZDDólar de Belice0,14613120846,8431652015
MWKKwacha malawiano53,01533628080,0188624664
GMDDalasi gambiano3,46865658470,2882960523
BIFFranco burundí128,34322085100,0077916075
SOSChelín somalí42,37144489350,0236008001
HTGGourde haitiano4,67309301120,2139910328
GNFFranco de Guinea659,08044274350,0015172655
MVRRufiyaa maldiva1,12697158120,8873338216
MNTTugrik mongol178,14284467770,0056134727
CDFFranco congolés116,42689952290,0085890804
STDDobra santotomense1523,56144633780,0006563569
TJSSomoni tayiko0,64533935861,5495723089
KPWWon norcoreano65,79338023190,0151990975
MMKKyat birmano99,62099554660,0100380446
LSLLoti basotho1,00000000001,0000000000
LRDDólar de Liberia9,18142324180,1089155759
KGSSom kirgistaní5,09898318570,1961175324
GIPLibra gibraltareña0,054898106818,2155643962
XPTOnza de platino0,000082811312075,6526109796
MDLLeu moldavo1,25866626250,7944917805
CUPPeso cubano1,93725186020,5161951425
KHRRiel camboyano295,88709044830,0033796676
MKDDinar macedonio3,83211024250,2609528267
VUVVatu de Ni-Vanuatu8,09358342920,1235546663
MROOuguiya mauritano25,90499610710,0386025922
ANGFlorín holandés0,13084279897,6427591608
SZLLilangeni swazi1,00000000001,0000000000
CVEEscudo caboverdiano6,86714608860,1456209009
SRDDólar surinamés0,54509460671,8345439264
XPDOnza de paladio0,000072198913850,6169829382
SVCColón salvadoreño0,63965863311,5633338601
BSDDólar bahameño0,073103843813,6791712758
XDRDerechos especiales de giro del FMI0,051881308619,2747643846
RWFFranco ruandés62,36221426930,0160353511
AWGFlorín holandés o de Aruba0,13085588047,6419951261
DJFFranco de Yibuti13,07896054070,0764586755
BTNNgultrum butanés4,71805018010,2119519636
KMFFranco de las Comoras30,63765675270,0326395719
WSTTala samoano0,18748862525,3336569024
SPLLuigino de Seborga0,012183973982,0750279831
ERNNakfa eritreo1,09655765670,9119447517
FKPLibra esterlina de las Islas Falkland (Malvinas)0,054898106818,2155643962
SHPLibra de Santa Elena0,054898106818,2155643962
JEPLibra de Jersey0,054898106818,2155643962
TMTManat turkmeno0,25586345833,9083345730
TVDDólar de Tuvalu0,096708595210,3403425302
IMPLibra manesa0,054898106818,2155643962
GGPLibra de Guernsey0,054898106818,2155643962
ZMWKwacha zambiano0,74688812441,3388886065