AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-02-28 07:49 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por LSL LSL por unidad
USDDólar estadounidense0,076907459313,0026399122
EUREuro0,072642603813,7660263733
GBPLibra esterlina0,061887749416,1582867248
INRRupia india5,13218549810,1948487638
AUDDólar australiano0,10013913869,9861054713
CADDólar canadiense0,10137141999,8647133624
SGDDólar singapurense0,10791229029,2667850769
CHFFranco suizo0,077479663112,9066126590
MYRRinggit malasio0,34173712922,9262257879
JPYYen japonés8,64485282820,1156757691
CNYYuan renminbi chino0,52841860991,8924390270
NZDDólar neozelandés0,10703722099,3425445027
THBBaht tailandés2,68336976650,3726657476
HUFFlorín húngaro22,35766307180,0447273938
AEDDírham de los EAU0,28242727053,5407345688
HKDDólar de Hong Kong0,59691915671,6752687342
MXNPeso mexicano1,53396631130,6519047991
ZARRand sudafricano1,00000000001,0000000000
PHPPeso filipino3,86351760850,2588314850
SEKCorona sueca0,69596505831,4368537444
IDRRupia indonesia1026,11137434660,0009745531
SARRiyal de Arabia Saudita0,28841450733,4672319688
BRLReal brasilero0,23910528854,1822579755
TRYLira turca0,27775393283,6003090571
KESChelín keniano7,91223932020,1263864703
KRWWon surcoreano86,87311037720,0115110417
EGPLibra egipcia1,21892576180,8203945075
IQDDinar iraquí90,82770944800,0110098560
NOKCorona noruega0,64338962021,5542681582
KWDDinar kuwaití0,023441393942,6595792371
RUBRublo ruso4,45720095960,2243560497
DKKCorona danesa0,53997460821,8519389335
PKRRupia pakistaní8,06613145610,1239751677
ILSShequel israelí0,28206016233,5453429224
PLNZloty polaco0,31335879393,1912300510
QARRiyal catarí0,27999699503,5714669015
XAUOnza de oro0,000061374716293,3522574083
OMRRial de Omán0,029593989333,7906453971
COPPeso colombiano221,86264626130,0045072932
CLPPeso chileno49,70529095370,0201185826
TWDNuevo dólar taiwanés2,35922710590,4238676292
ARSPeso argentino1,19006405450,8402909039
CZKCorona checa1,96315609330,5093838454
VNDDong vietnamita1749,56779189950,0005715697
MADDírham marroquí0,77605322881,2885714057
JODDinar de Jordania0,054504316518,3471707202
BHDDinar bareiní0,028978730734,5080676463
XOFFranco CFA47,65042447350,0209861719
LKRRupia de Sri Lanka11,63363749900,0859576379
UAHGrivna ucraniana2,07880867800,4810447496
NGNNaira nigeriana24,20658245410,0413110773
TNDDinar tunisio0,17593112995,6840423905
UGXChelín ugandés275,40521803180,0036310133
RONNuevo leu rumano0,32791339903,0495856625
BDTTaka bengalí6,10160729660,1638912423
PENsol peruano0,24997230974,0004430945
GELLari georgiano0,19802476285,0498734905
XAFFranco CFA BEAC centroafricano47,65042447350,0209861719
FJDDólar fiyiano0,15803407446,3277492762
VEFBolívar venezolano0,76711343001,3035881799
BYNRublo bielorruso0,14458602316,9162978432
HRKKuna croata0,53965145001,8530479256
UZSSom uzbeko261,82154052040,0038193954
BGNLeva búlgara0,14195578847,0444468047
DZDDinar argelino8,51848850580,1173917179
IRRRial iraní2492,03240410220,0004012789
DOPPeso dominicano3,60311435140,2775376806
ISKCorona islándica8,26906800970,1209326128
XAGOnza de plata0,0041931783238,4825852318
CRCColón costarricense42,62749897520,0234590352
SYPLibra siria16,48358430940,0606664170
LYDDinar libio0,10967003699,1182608141
JMDDólar jamaiquino9,87414865420,1012745539
MURRupia de Mauricio2,72944568410,3663747573
GHSCedi ghanés0,35765813302,7959660574
AOAKwanza angoleño12,74773361190,0784453167
UYUPeso uruguayo2,16879041130,4610865092
AFNAfganí afgano5,12588228050,1950883663
LBPLibra libanesa115,93030604520,0086258722
XPFFranco CFP8,66856847490,1153593010
TTDDólar de Trinidad0,51524153011,9408373385
TZSChelín tanzano171,24980273550,0058394228
ALLLek albanés9,79281225250,1021157124
XCDDólar del Caribe Oriental0,20765014384,8157924750
GTQQuetzal guatemalteco0,56557746281,7681043990
NPRRupia nepalesa8,21125754720,1217840257
BOBBolíviano de Bolivia0,52835423671,8926695966
ZWDDólar zimbabuense27,83280952520,0359288199
BBDDólar de Barbados o Baja0,15381491866,5013199561
CUCPeso convertible cubano0,076907459313,0026399122
LAKKip laosiano629,25683209470,0015891762
BNDDólar de Brunéi0,10791229029,2667850769
BWPPula botsuanés0,79762146541,2537275430
HNLLempira hondureño1,80732529380,5533038260
PYGGuaraní paraguayo425,39055397020,0023507809
ETBBirr Etíope1,74883242790,5718100740
NADDólar de Namibia1,00000000001,0000000000
PGKKina de Papúa Nueva Guinea0,24956739234,0069337217
SDGLibra sudanesa0,49218468002,0317576726
MOPPataca de Macao0,61482673141,6264744992
NIOCórdoba nicaragüense2,27314591240,4399189663
BMDDólar de las Bermudas0,076907459313,0026399122
KZTTenge kazajo24,04088686830,0415958032
PABBalboa panameña0,076907459313,0026399122
BAMMarco convertible bosnio0,14207658387,0384575210
GYDDólar guyanés15,72065403970,0636105850
YERRial yemení19,22301922050,0520209645
MGAAriary malgache227,10772734970,0044031967
KYDDólar de las Caimanes0,063064116115,8568780800
MZNMetical mozambiqueño5,41736162170,1845917016
RSDDinar serbio8,99623450080,1111576182
SCRRupia de las Seychelles1,03248265590,9685392721
AMDDram armenio37,43074733170,0267160041
SBDDólar de las Islas Salomón0,59966829871,6675885687
AZNNuevo manat azerbaiyano0,13645766237,3282803130
SLLLeone sierraleonés568,88447653440,0017578261
TOPPa'anga tonganés0,17313700535,7757727674
BZDDólar de Belice0,15363802966,5088051602
MWKKwacha malawiano55,13495945870,0181373127
GMDDalasi gambiano3,42041085920,2923625381
BIFFranco burundí129,79364541200,0077045374
SOSChelín somalí44,51642103730,0224636208
HTGGourde haitiano5,00052274630,1999790923
GNFFranco de Guinea715,23937160600,0013981333
MVRRufiyaa maldiva1,16899336690,8554368471
MNTTugrik mongol189,73070212390,0052706283
CDFFranco congolés99,51825235030,0100484080
STDDobra santotomense1781,83639328500,0005612188
TJSSomoni tayiko0,61446750301,6274253644
KPWWon norcoreano10,11412634370,0988716144
MMKKyat birmano105,00944494530,0095229529
LSLLoti basotho1,00000000001,0000000000
LRDDólar de Liberia6,99857879740,1428861529
KGSSom kirgistaní5,31578207770,1881190736
GIPLibra gibraltareña0,061887749416,1582867248
XPTOnza de platino0,000074517813419,6051111293
MDLLeu moldavo1,52545938510,6555402325
CUPPeso cubano2,03804767180,4906656571
KHRRiel camboyano305,63024330780,0032719275
MKDDinar macedonio4,45897761320,2242666563
VUVVatu de Ni-Vanuatu8,14911431830,1227127220
MROOuguiya mauritano27,30214805590,0366271547
ANGFlorín holandés0,13670301157,3151278020
SZLLilangeni swazi1,00000000001,0000000000
CVEEscudo caboverdiano8,02025080460,1246843801
SRDDólar surinamés0,57526779711,7383208394
XPDOnza de paladio0,000097786010226,4084065529
SVCColón salvadoreño0,67294026901,4860159900
BSDDólar bahameño0,076907459313,0026399122
XDRDerechos especiales de giro del FMI0,056830766817,5961025380
RWFFranco ruandés62,72572193760,0159424231
AWGFlorín holandés o de Aruba0,13766435227,2640446437
DJFFranco de Yibuti13,68260636790,0730854907
BTNNgultrum butanés5,13218549810,1948487638
KMFFranco de las Comoras35,73781835510,0279815626
WSTTala samoano0,19775638215,0567268150
SPLLuigino de Seborga0,012817909978,0158394730
ERNNakfa eritreo1,17591505000,8504015660
FKPLibra esterlina de las Islas Falkland (Malvinas)0,061887749416,1582867248
SHPLibra de Santa Elena0,061887749416,1582867248
JEPLibra de Jersey0,061887749416,1582867248
TMTManat turkmeno0,26917610763,7150399749
TVDDólar de Tuvalu0,10013913869,9861054713
IMPLibra manesa0,061887749416,1582867248
GGPLibra de Guernsey0,061887749416,1582867248
ZMWKwacha zambiano0,72523736481,3788589068
Pegar el vínculo en un correo electrónico o mensaje instantáneo

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶