Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-08-18 22:12 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por LSL LSL por unidad
USDDólar estadounidense0,075992999113,1591069149
EUREuro0,064618871415,4753553869
GBPLibra esterlina0,059034632216,9392094431
INRRupia india4,87337832660,2051964639
AUDDólar australiano0,095848230110,4331608334
CADDólar canadiense0,095628400910,4571444289
SGDDólar singapurense0,10360497469,6520461850
CHFFranco suizo0,073325909813,6377441837
MYRRinggit malasio0,32617176853,0658692642
JPYYen japonés8,29888871210,1204980612
CNYYuan renminbi chino0,50701945131,9723109189
NZDDólar neozelandés0,10390951899,6237573824
THBBaht tailandés2,52365772770,3962502478
HUFFlorín húngaro19,60737282610,0510012233
AEDDírham de los EAU0,27920872873,5815499204
HKDDólar de Hong Kong0,59456124581,6819125146
MXNPeso mexicano1,34541830370,7432632641
ZARRand sudafricano1,00000000001,0000000000
PHPPeso filipino3,90939457100,2557940832
SEKCorona sueca0,61651661001,6220163152
IDRRupia indonesia1014,85090922010,0009853664
SARRiyal de Arabia Saudita0,28502434583,5084722225
BRLReal brasilero0,23916342474,1812413476
TRYLira turca0,26745392233,7389618051
KESChelín keniano7,83910818620,1275655312
KRWWon surcoreano86,65957033780,0115394064
EGPLibra egipcia1,37360011260,7280139182
IQDDinar iraquí88,88728883410,0112502025
NOKCorona noruega0,60094778851,6640380731
KWDDinar kuwaití0,022982546743,5112789741
RUBRublo ruso4,48586492390,2229224502
DKKCorona danesa0,48063118932,0805973940
PKRRupia pakistaní8,01075697670,1248321479
ILSShequel israelí0,27503061573,6359588453
PLNZloty polaco0,27620772173,6204635907
QARRiyal catarí0,27689730903,6114471599
XAUOnza de oro0,000059157716903,9832455513
OMRRial de Omán0,029270809634,1637287338
COPPeso colombiano226,88524283790,0044075145
CLPPeso chileno49,11247842830,0203614241
TWDNuevo dólar taiwanés2,30520171580,4338015164
ARSPeso argentino1,31724702730,7591590486
CZKCorona checa1,68352625890,5939913291
VNDDong vietnamita1727,12975467240,0005789953
MADDírham marroquí0,72057389541,3877827192
JODDinar de Jordania0,053700089818,6219427812
BHDDinar bareiní0,028650505334,9033983990
XOFFranco CFA42,38720104380,0235920272
LKRRupia de Sri Lanka11,65131858000,0858271957
UAHGrivna ucraniana1,93861118070,5158331954
NGNNaira nigeriana27,90152702890,0358403323
TNDDinar tunisio0,18555646955,3891950118
UGXChelín ugandés273,56920052890,0036553823
RONLeu rumano0,29727333033,3639075497
BDTTaka bengalí6,16485532780,1622098082
PENsol peruano0,24620702114,0616225957
GELLari georgiano0,18129703405,5158100386
XAFFranco CFA BEAC centroafricano42,38720104380,0235920272
FJDDólar fiyiano0,15339551026,5190956306
VEFBolívar venezolano0,76064266621,3146777645
BYNRublo bielorruso0,14738218446,7850806009
HRKKuna croata0,47699011872,0964794885
UZSSom uzbeko313,58036692580,0031889752
BGNLeva búlgara0,12645302897,9080747093
DZDDinar argelino8,36874292150,1194922594
IRRRial iraní2503,53664508960,0003994349
DOPPeso dominicano3,57067221810,2800593107
ISKCorona islándica8,15124624620,1226806270
XAGOnza de plata0,0044753961223,4439068403
CRCColón costarricense43,53146266960,0229718906
SYPLibra siria39,44797165410,0253498458
LYDDinar libio0,10382422049,6316639398
JMDDólar jamaiquino9,67022019550,1034102616
MURRupia de Mauricio2,55162527200,3919070762
GHSCedi ghanés0,33420165592,9922054014
AOAKwanza angoleño12,61138230560,0792934490
UYUPeso uruguayo2,17028585170,4607687965
AFNAfganí afgano5,22127419170,1915241306
LBPLibra libanesa114,52479425980,0087317337
XPFFranco CFP7,71108250900,1296834781
TTDDólar de Trinidad0,51351486941,9473632793
TZSChelín tanzano170,36963595260,0058695905
ALLLek albanés8,56338458860,1167762571
XCDDólar del Caribe Oriental0,20518110194,8737431993
GTQQuetzal guatemalteco0,55271762441,8092421083
NPRRupia nepalesa7,79018438620,1283666664
BOBBolíviano de Bolivia0,52703427611,8974097993
ZWDDólar zimbabuense27,50186637590,0363611686
BBDDólar de Barbados o Baja0,15198599826,5795534574
CUCPeso convertible cubano0,075992999113,1591069149
LAKKip laosiano636,60754841490,0015708265
BNDDólar de Brunéi0,10360497469,6520461850
BWPPula botsuanés0,78230677741,2782709148
HNLLempira hondureño1,77328592330,5639248510
PYGGuaraní paraguayo424,11737185330,0023578379
ETBBirr Etíope1,77622858920,5629906005
NADDólar de Namibia1,00000000001,0000000000
PGKKina de Papúa Nueva Guinea0,24293626544,1163059717
SDGLibra sudanesa0,50669248031,9735836606
MOPPataca de Macao0,61239808321,6329247715
NIOCórdoba nicaragüense2,29803439910,4351544957
BMDDólar de las Bermudas0,075992999113,1591069149
KZTTenge kazajo25,31964989120,0394950169
PABBalboa panameña0,075992999113,1591069149
BAMMarco convertible bosnio0,12638352737,9124235680
GYDDólar guyanés15,72138487690,0636076279
YERRial yemení18,98881034170,0526625935
MGAAriary malgache224,42948781620,0044557425
KYDDólar de las Caimanes0,062314259416,0476913225
MZNMetical mozambiqueño4,64962937940,2150709053
RSDDinar serbio7,72229671900,1294951536
SCRRupia de las Seychelles1,02342332400,9771127710
AMDDram armenio36,34783248530,0275119569
SBDDólar de las Islas Salomón0,59507166121,6804698747
AZNManat azerbaiyano0,12909099307,7464738373
SLLLeone sierraleonés572,25895495720,0017474606
TOPPa'anga tonganés0,16656074216,0038157090
BZDDólar de Belice0,15244578426,5597091156
MWKKwacha malawiano55,51316806300,0180137440
GMDDalasi gambiano3,45942635740,2890652659
BIFFranco burundí131,69455478350,0075933284
SOSChelín somalí43,83334902090,0228136800
HTGGourde haitiano4,72897107330,2114624904
GNFFranco de Guinea674,20612863230,0014832259
MVRRufiyaa maldiva1,17999513540,8474611208
MNTTugrik mongol185,16117512940,0054007002
CDFFranco congolés117,70845536460,0084955664
STDDobra santotomense1595,53223181680,0006267501
TJSSomoni tayiko0,66936354081,4939564810
KPWWon norcoreano9,88613464860,1011517682
MMKKyat birmano103,65889140460,0096470258
LSLLoti basotho1,00000000001,0000000000
LRDDólar de Liberia8,71128016610,1147936906
KGSSom kirgistaní5,22295232890,1914625938
GIPLibra gibraltareña0,059034632216,9392094431
XPTOnza de platino0,000077494112904,2011957397
MDLLeu moldavo1,35301788030,7390885328
CUPPeso cubano2,01381447630,4965700723
KHRRiel camboyano312,25971972080,0032024624
MKDDinar macedonio3,96418706550,2522585296
VUVVatu de Ni-Vanuatu7,95553996680,1256985703
MROOuguiya mauritano27,49702248830,0363675740
ANGFlorín holandés0,13560285567,3744759719
SZLLilangeni swazi1,00000000001,0000000000
CVEEscudo caboverdiano7,13858333370,1400838168
SRDDólar surinamés0,56206807491,7791439234
XPDOnza de paladio0,000082110212178,7560267647
SVCColón salvadoreño0,66493874221,5038979331
BSDDólar bahameño0,075992999113,1591069149
XDRDerechos especiales de giro del FMI0,053938350618,5396844616
RWFFranco ruandés63,89238974430,0156513163
AWGFlorín holandés o de Aruba0,13602746847,3514563770
DJFFranco de Yibuti13,51719810990,0739798286
BTNNgultrum butanés4,87337832660,2051964639
KMFFranco de las Comoras31,79040078290,0314560363
WSTTala samoano0,18950451955,2769190017
SPLLuigino de Seborga0,012665499878,9546418052
ERNNakfa eritreo1,16660208260,8571903093
FKPLibra esterlina de las Islas Falkland (Malvinas)0,059034632216,9392094431
SHPLibra de Santa Elena0,059034632216,9392094431
JEPLibra de Jersey0,059034632216,9392094431
TMTManat turkmeno0,26217585053,8142338355
TVDDólar de Tuvalu0,095848230110,4331608334
IMPLibra manesa0,059034632216,9392094431
GGPLibra de Guernsey0,059034632216,9392094431
ZMWKwacha zambiano0,68894922651,4514857721