Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LSL — Loti lesothiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 apr 2024, 16:00 UTC

USDDollaro statunitense0.0519775839635768819.23906276022269
EUREuro0.04863989630928139420.55925435452011
GBPSterlina britannica0.04181203696163876523.916557830403445
INRRupia indiana4.3319424063113210.23084332758973747
AUDDollaro australiano0.0801486795276002612.476811918724584
CADDollaro canadese0.0713252680635701514.020276784781641
SGDDollaro di Singapore0.0708088100723980914.122536432649488
CHFFranco svizzero0.0475153146737153721.04584609966147
MYRRinggit malese0.24833033489017494.02689425938339
JPYYen giapponese8.062523849029160.12403064086693075
CNYRenminbi cinese (yuan)0.37662758535510232.6551427428162295
NZDDollaro neozelandese0.0877667704769553411.393833845835388
THBBaht tailandese1.92763030073719620.5187716750548917
HUFFiorino ungherese19.1685573575906430.052168766868833004
AEDDirham degli Emirati Arabi Uniti0.190887677106236085.23868284825669
HKDDollaro di Hong Kong0.407102919049221972.4563813060723647
MXNPeso messicano0.88907831223774211.1247603121518919
ZARRand sudafricano11
PHPPeso filippino2.9977800136661240.3335801811478
SEKCorona svedese0.56587517774856991.7671741743093754
IDRRupia indonesiana844.36755770673280.0011843183586019795
BRLReal brasiliano0.268107100723403663.7298527241606467
SARRial saudita0.19491593986341335.130416736059384
TRYLira turca1.69127576166554760.5912696336493419
KESScellino keniota6.9851884503590710.14316006033432002
KRWWon sudcoreano71.606860808562220.013965142288159453
EGPSterlina egiziana2.48971341034210570.4016526544163942
IQDDinaro iracheno68.07154589290280.014690425887687396
NOKCorona norvegese0.57164710757459691.7493309889082316
KWDDinaro kuwaitiano0.01600988140174330562.46142459813042
RUBRublo russo4.775030813478780.20942273234703265
DKKCorona danese0.362725702928613952.7569041618117827
PKRRupia pakistana14.4734505914108420.06909202430230717
ILSSiclo israeliano0.19655122648690445.087732179919146
PLNZloty polacco0.21073436825215884.745310450753947
QARRial del Qatar0.189198405627419825.285456802258981
XAUOncia d'oro0.00002236859963109280644705.52544603551
OMRRial dell'Oman0.02001134908933161349.971643367768586
COPPeso colombiano204.616348663553170.004887195019026956
CLPPeso cileno49.701636525695930.020120061831022332
TWDNuovo dollaro taiwanese1.69736493531666980.58914849670406
ARSPeso argentino45.38897401466430.022031782425329098
CZKCorona ceca1.22789806609578940.81439984931289
VNDDong vietnamita1319.59994958049260.0007578054245287785
MADDirham marocchino0.52756594717183341.8954976251988649
JODDinaro giordano0.03685210703017627.135490493967126
BHDDinaro del Bahrain0.01954357157030490751.16772010697524
XOFFranco CFA31.9056804633472950.031342381214805405
LKRRupia singalese15.5079717198614520.06448296515264305
UAHGrivnia ucraina2.0593281958733570.48559525480391047
NGNNaira nigeriana64.235360228682150.015567749545420676
TNDDinaro tunisino0.163651596536071616.110542281080544
UGXScellino ugandese198.268832169752560.0050436570844570585
RONLeu rumeno0.242074235950126454.130964189869532
BDTTaka bengalese5.7047538625412970.1752924007057037
PENsol peruviano0.19254239999831335.1936612403749
GELLari georgiano0.139712620142404747.15754953976764
XAFFranco CFA BEAC della Repubblica Centrafricana31.9056804633472950.031342381214805405
FJDDollaro delle Figi0.11917491613027438.391027512088742
VEFBolívar venezuelano188792.151023390670.000005296830374458225
VESBolívar venezuelano1.88792151023390660.5296830374458225
BYNRublo bielorusso0.169960665461400845.883714312869094
UZSSom uzbeco658.52429755136650.0015185468535001134
BGNLev bulgaro0.0951313683985818310.511779834914133
DZDDinaro algerino6.9938340094231350.14298309034109918
IRRRial iraniano2175.82524744093460.00045959573324012837
DOPPeso dominicano3.0499865633554490.32787029687758623
ISKCorona islandese7.3009213281684970.1369690146011831
CRCColón costaricano26.063004386102060.038368562011724325
XAGOncia d'argento0.0019085300828034996523.9634465342399
SYPLira siriana675.80501892307030.0014797167407746554
JMDDollaro giamaicano8.0824463739374350.1237249161620903
LYDDinaro libico0.25312611337845353.9505999071098667
GHSCedi ghanese0.70049944089699841.4275528881500423
MURRupia mauriziana2.4116410055500270.4146554141759288
AOAKwanza angolano43.920086787069920.022768625318254156
UYUPeso uruguaiano1.99460157218309280.5013532596916082
AFNAfghani afgano3.7538585681371470.26639256163991554
LBPLira libanese4680.0184794400870.00021367436996095774
XPFFranco CFP5.8042835691054130.1722865514915091
TTDDollaro di Trinidad0.35260426889675362.8360405366867836
TZSScellino tanzaniano134.60032026036790.007429402828058819
ALLLek albanese4.899191921935740.2041152941003556
XCDDollaro dei Caraibi Orientali0.140577714227696277.113503057677278
GTQQuetzal guatemalteco0.403930177601548652.4756753900829764
NPRRupia nepalese6.9343568069028470.14420948154910979
BOBBolíviano della Bolivia0.358996260045575172.785544339300494
ZWDDollaro zimbabwiano18.810687636418470.05316126764361064
BBDDollaro di Barbados0.103955167927153769.619531380111345
CUCPeso cubano convertibile0.0519775839635768819.23906276022269
LAKKip laotiano1117.81022234065130.0008946062399626644
BNDDollaro del Brunei0.0708088100723980914.122536432649488
BWPPula del Botswana0.72282713979695251.3834566315272936
HNLLempira honduregna1.28074574637849440.7807950975653473
PYGGuaraní paraguaiano383.17326776037110.0026097854003358603
ETBBirr etiope2.95544721497337150.3383582677212558
NADDollaro namibiano11
PGKKina papuana0.197329821409178655.067657756231496
SDGSterlina sudanese30.430189039619760.03286210278542836
MOPPataca di Macao0.41931600662069872.3848362194877324
BMDDollaro delle Bermuda0.0519775839635768819.23906276022269
NIOCórdoba nicaraguense1.9106322920137480.5233869458712176
BAMMarco bosniaco convertibile0.0951313683985818310.511779834914133
KZTTenge kazako23.074963280966380.04333701370718368
PABBalboa panamense0.0519775839635768819.23906276022269
GYDDollaro della Guyana10.83656636646680.09228015278847448
YERRial yemenita13.0042321525366270.07689804275025484
MGAAriary malgascio230.581735049136650.004336856949172064
KYDDollaro delle Cayman0.0428587743524141623.332445108609868
MZNMetical mozambicano3.3306711933291990.3002397841020272
RSDDinaro serbo5.6990540684018770.1754677158696301
SCRRupia delle Seychelles0.7102938429562481.407868039286379
AMDDram armeno20.174079840974170.0495685556854479
AZNManat azero0.0883947742517639711.312885953549957
SBDDollaro delle Salomone0.42779870991444762.337547956140361
SLLLeone sierraleonese1177.1607243589690.0008495016689794479
TOPPa'anga tongano0.124286979050035638.045895134335984
BZDDollaro del Belize0.10522269896094599.503652822773123
GMDDalasi gambese3.5272569553700170.28350642231424783
MWKKwacha malawiano90.459711435892420.011054645036190355
BIFFranco del Burundi149.41094570869630.006692950073080196
HTGGourde haitiano6.8814962186481790.14531723454124673
SOSScellino somalo29.503857575388330.03389387294338706
GNFFranco guineano446.619409385884860.002239042860620478
MNTTugrik mongolo176.449018562061530.0056673593775092325
MVRRufiyaa delle Maldive0.80136482912470171.2478710864965954
CDFFranco congolese144.74300317610080.006908796819583432
STNDobra di São Tomé1.19841973312280150.8344321879565801
TJSSomoni tagico0.56841664175874141.7592729109863743
KPWWon nordcoreano46.7772231630190160.021377925673676513
KGSSom kirghizo4.618279166853910.2165308687220885
LRDDollaro liberiano10.0375851272211630.09962555608002531
LSLLoti lesothiano11
MMKKyat birmano108.979367845474160.009176048822543519
GIPSterlina di Gibilterra0.04181203696163876523.916557830403445
XPTOncia di platino0.0000574078021319114517419.235066728448
MDLLeu moldavo0.92721861415903631.0784943105429075
CUPPeso cubano1.2452426060754950.8030563643751306
KHRRiel cambogiano210.300648948755030.004755097071734072
MKDDinaro macedone2.99279263445363150.3341360802909626
VUVVatu di Vanuatu6.312046886824520.15842721353787065
ANGFiorino delle Antille olandesi0.0930397698095631510.748091940111555
MRUOuguiya mauritana2.049261430478910.4879806866644151
SZLLilangeni dello Swaziland11
CVEEscudo capoverdiano5.3635213660244580.18644467538333281
SRDDollaro surinamese1.78125614580031220.5614015717827621
SVCColón salvadoregno0.454803859681297662.198750029739736
XPDOncia di palladio0.00005147777171499058519425.860263271556
BSDDollaro delle Bahamas0.0519775839635768819.23906276022269
XDRDiritti speciali di prelievo FMI0.03949017652504603625.32275335274243
RWFFranco ruandese66.68167401553390.014996624106453057
AWGFiorino arubano o delle Antille olandesi0.0930398752948026110.748079754314352
BTNNgultrum del Bhutan4.3319424063113210.23084332758973747
DJFFranco gibutiano9.2450767530021540.10816567852454767
KMFFranco delle Comore23.929260347510470.04178984161974054
ERNNacfa eritreo0.77966375945365321.282604184014846
FKPSterlina delle Falkland0.04181203696163876523.916557830403445
SHPSterlina di Sant'Elena0.04181203696163876523.916557830403445
SPLLuigino di Seborga0.008662930625944422115.43437702307367
WSTTala samoano0.14445667319174216.922490861136383
JEPSterlina di Jersey0.04181203696163876523.916557830403445
TMTManat turkmeno0.18158612453889245.5070287035385155
GGPSterlina di Guernsey0.04181203696163876523.916557830403445
IMPSterlina di Man0.04181203696163876523.916557830403445
TVDDollaro di Tuvalu0.0801486795276002612.476811918724584
ZMWKwacha zambiano1.3592632686572010.7356926528205882
ADACardano0.108399973001433679.225094548563902
BCHBitcoin Cash0.000107582440351391579295.197215584123
BTCBitcoin8.049191647211173e-71242360.778360238
CLFCLF0.0013351899446640161748.9571083098873
CNHChinese Yuan Renminbi Offshore0.378023210000816232.6453402160090667
DOGEDogecoin0.33537917654252962.981699729569196
DOTPolkadot0.007393153118700297135.2602852862052
ETHEthereum0.00001638519205302950661030.71582948624
LINKChainlink0.0035334555594098756283.0090779936144
LTCLitecoin0.00061303859850684621631.218658067633
LUNATerra0.13019397242050397.680847134536872
MXVMXV0.109068422618715739.168556544508087
SLELeone sierraleonese1.1771607243589690.8495016689794478
UNIUniswap0.006700314414867764149.2467275537152
VEDVED1.88792151023390660.5296830374458225
XBTXBT8.049191647211173e-71242360.778360238
XLMStellar Lumen0.44933232641360892.2255242750540574
XRPRipple0.0987992084587262210.121538579104651
ZWLDollaro zimbabwiano1601.88582124115490.0006242642182981503

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07290▲
GBP / EUR1,16699▲
USD / JPY155,625▲
GBP / USD1,25207▲
USD / CHF0,913137▲
USD / CAD1,36782▲
EUR / JPY166,971▲
AUD / USD0,652581▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement