Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LSL — Lesotho loti

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 apr. 2024 16:00 UTC

USDUSA-dollar0.0522320232725073219.145342978248305
EUREuro0.04899629785716770620.409705298860843
GBPBrittiskt pund0.04190681152783866423.86246921543293
INRIndisk rupie4.3655918170033590.22906401741572407
AUDAustralisk dollar0.081147423671804412.323250138469417
CADKanadensisk dollar0.0718519749218931713.917501934874467
SGDSingaporiansk dollar0.0710851752201380914.067630795073356
CHFSchweiziska franc0.0476103225624580121.003848455093777
MYRMalaysisk ringgit0.250055495978281753.999112261411178
JPYJapansk yen8.075942023956060.12382456399930204
CNYKinesisk yuan renminbi0.37805528502236582.645115779669209
NZDNyzeeländsk dollar0.0882672259554527811.329233349926346
THBThailändsk baht1.92217205501302810.5202447915065659
HUFUngersk forint19.3211144170669440.05175684892775485
AEDEmiratisk dirham0.191822105468283135.213163506670743
HKDHongkong-dollar0.409054084171276032.4446645045139985
MXNMexikansk peso0.89435448285851651.1181248813153166
ZARSydafrikansk rand11
PHPFilippinsk peso2.9913853389672960.33429327441486556
SEKSvensk krona0.57104880399780611.7511638112175116
IDRIndonesiska rupier846.15879063449520.0011818112759310181
BRLBrasiliansk real0.27454786553175753.642352119777555
SARSaudiarabisk riyal0.195870087271902445.105424794199548
TRYTurkisk lira1.6983034425065010.5888229246736466
KESKenyansk shilling6.9518986546666330.14384559523587495
KRWSydkoreansk won71.985625142844940.013891662370308604
EGPEgyptiskt pund2.52434221501632150.39614280268792096
IQDIrakisk dinar68.40122039414040.014619622197349936
NOKNorsk krona0.57602142733903961.736046529761143
KWDKuwaitisk dinar0.0161040381011796162.0962266555213
RUBRysk rubel4.80617197359377450.2080657965412458
DKKDansk krona0.365574418514295842.735421160112971
PKRPakistansk rupie14.5437563280393490.0687580276680014
ILSIsraelisk shekel0.198196201851664785.045505366184697
PLNPolsk zloty0.212233737208637974.711786227544693
QARQatarisk riyal0.190124564711926655.259709609408874
XAUUns av guld0.00002190959919073496245642.09464967646
OMROmansk rial0.0201101550090308149.72612093496708
COPColombiansk peso205.246227354162730.004872196740914753
CLPChilensk peso50.46103560411110.01981727065305273
TWDTaiwanesisk dollar1.69635918886081470.5894977941974349
ARSArgentinsk peso45.429506402043080.022012125580898396
CZKTjeckisk krona1.23750136523754440.8080799165890578
VNDVietnamesisk dong1325.90038904615150.0007542044698541772
MADMarockansk dirham0.52888451148692041.8907719516848256
JODJordansk dinar0.0370325045002076927.003304623763476
BHDBahrainsk dinar0.0196392407504627550.91846536768166
XOFCFA-franc32.139464553494160.03111439514916503
LKRLankesisk rupie15.7338852976541310.0635570922936051
UAHUkrainsk hryvnia2.0656949777764280.4840985773593873
NGNNigeriansk naira59.701672561199620.01674994949220073
TNDTunisisk dinar0.164677348147764476.072480588542774
UGXUgandisk shilling199.22683361842720.0050194041728097135
RONRumänsk leu0.243786735324423384.101945902303638
BDTBangladeshisk taka5.7316440422706630.1744700111564914
PENPeruansk Sol0.195450492749660065.116385156832711
GELGeorgiska lari0.139443263812077927.171375458822161
XAFCentralafrikansk CFA-franc BEAC32.139464553494160.03111439514916503
FJDFiji-dollar0.11870639494610688.42414598180666
VEFVenezuelansk bolivar189397.850280379760.000005279890972994811
VESVenezuelansk bolivar1.89397850280379790.5279890972994812
BYNVitrysk rubel0.170797165213585935.854898111157033
UZSUzbekistansk som661.64046162355090.0015113948707824994
BGNBulgarisk lev0.0958284292379843210.43531661691499
DZDAlgerisk dinar7.0266701939667240.14231491907199875
IRRIransk rial2183.3228885026140.0004580174582815961
DOPDominikansk peso3.10569273266071870.32198935505872694
ISKIsländsk krona7.3642255230982350.1357916045432685
CRCCostaricansk colón26.167693821514710.03821506040313778
XAGUns av silver0.0018424142995000807542.7660870149234
SYPSyriskt pund679.11316735716160.0014725086304711221
JMDJamaicansk dollar8.1041838639840070.12339305435111404
LYDLibysk dinar0.25277994024617213.9560101130894347
GHSGhana cedi0.70261868357796551.4232470945800515
MURMauritisk rupie2.42761246889871040.4119273618880576
AOAAngolansk kwanza44.0017959197587060.02272634512063079
UYUUruguayansk peso2.0222337439658860.4945026770440783
AFNAfghansk afghani3.75882776187089450.26604038901273475
LBPLibanesiskt pund4816.5056166621280.00020761939870694203
XPFCFP-franc5.846813586752790.17103333040507987
TTDTrinidad-dollar0.354499279110568062.8208802074548105
TZSTanzanisk shilling134.867441633192780.00741468799207863
ALLAlbansk lek4.9567277343558710.20174600131228518
XCDÖstkaribisk dollar0.141304519064577287.076914500823516
GTQGuatemalansk quetzal0.406234200950285062.4616341944148123
NPRNepalesisk rupie6.9882211010681270.14309793372839236
BOBBoliviansk bolíviano0.36153559990262492.7659793399857096
ZWDZimbabwisk dollar18.9027692223203980.052902301680708225
BBDBarbadisk dollar0.104464046545014649.572671489124152
CUCKubansk konvertibel peso0.0522320232725073219.145342978248305
LAKLaotisk kip1114.34835800070.000897385447575965
BNDBruneisk dollar0.0710851752201380914.067630795073356
BWPBotswana pula0.72039364613893541.388129955559241
HNLHonduransk lempira1.28830811405755760.7762118309186735
PYGParaguayansk guarani386.529001592894360.002587127992670611
ETBEtiopisk birr2.97585465446058570.33603791720844767
NADNamibisk dollar11
PGKPapua Nya Guineansk kina0.198299727977071935.042871264632412
SDGSudanesiskt pund30.5793534125682780.032701803288914366
MOPMacao pataca0.421325706696414342.3734606839941734
BMDBermudisk dollar0.0522320232725073219.145342978248305
NIONicaraguansk cordoba1.92688113564385820.5189733717881123
BAMBosnisk konvertibilna marka0.0958284292379843210.43531661691499
KZTKazakstansk tenge23.30444594713570.04291026709102723
PABPanamansk balboa0.0522320232725073219.145342978248305
GYDGuyansk dollar10.9125230621071820.09163783611806658
YERJemenitisk rial13.0766006008227280.07647247404169276
MGAMadagaskisk ariary229.77641624989020.004352056735502671
KYDCaymansk dollar0.04312094492254038623.190586426070528
MZNMocambique metical3.342276909372430.2991972320413653
RSDSerbisk dinar5.7397982234017360.17422215225665935
SCRSeychellisk rupie0.70734029435285831.4137466902191602
AMDArmenisk dram20.670032113744970.048379218498409066
AZNAzerbajdzjansk manat0.0888164365911466611.259177224181514
SBDSalomon-dollar0.434145777708652262.3033737775312026
SLLSierra Leonsk leone1180.4022631086410.0008471688264697632
TOPTongansk pa'anga0.125016780610996447.9989261850503945
BZDBelizisk dollar0.105737127218314059.457416011835779
GMDGambisk dalasi3.542521908177610.28228477506140054
MWKMalawisk kwacha90.871828345931650.011004510618991745
BIFBurundisk franc149.33085394947790.006696539754191209
HTGHaitisk gourde6.9182258284639280.1445457296125924
SOSSomalisk shilling29.810175846357780.033545592121093794
GNFGuinesisk franc449.12243823340870.002226564328278563
MNTMongolisk tögrög177.284824998963050.005640640703488575
MVRMaldivisk rufiyaa0.80535710148413731.2416852079123268
CDFKongolesisk franc145.593110741471920.006868456858344685
STNSão Tomé och Príncipe-dobra1.21083766811434930.8258745382089994
TJSTadzjikistan-somoni0.57120984433686921.7506701082172758
KPWNordkoreansk won47.007964772216790.021272990754771667
KGSKirgizistansk som4.6490010094795750.2150999748033919
LRDLiberiansk dollar10.145510106796960.09856576845062255
LSLLesotho loti11
MMKBurmesisk kyat109.58898935496090.009125004308242868
GIPGibraltar-pund0.04190681152783866423.86246921543293
XPTUns av platina0.0000551393891130483918135.855621283194
MDLMoldavisk leu0.92184227785267111.0847842673579569
CUPKubansk peso1.25243778165435840.7984428565218541
KHRKambodjansk riel211.480411586110220.004728570331880699
MKDMakedonisk denar3.0147605932301960.33170129735858717
VUVVanuatu-vatu6.3996239130364920.15625918235022038
ANGNederländska gulden0.0934953227895760210.695722204742118
MRUMauretansk ouguiya2.06847851884193770.4834471283558999
SZLSwaziland-lilangeni11
CVEKapverdisk escudo5.4028217647098820.18508846738787382
SRDSurinamesisk dollar1.81296024066747920.5515840764559895
SVCSalvadoransk colón0.4570302036344392.188039197514092
XPDUns av palladium0.0000506556007993760419741.153677370217
BSDBahamansk dollar0.0522320232725073219.145342978248305
XDRSärskilda dragningsrätter0.0396998495445958625.18901233811162
RWFRwandisk franc67.56288750479050.014801025191960538
AWGArubansk eller nederländsk gulden0.093495321657788110.69572233421693
BTNBhutanesisk ngultrum4.3655918170033590.22906401741572407
DJFDjiboutisk franc9.2947997688127270.10758704058965815
KMFKomoransk franc24.104598415120620.041485860198886705
ERNEritreansk nakfa0.78348034908760981.276356198549887
FKPFalklands-pund0.04190681152783866423.86246921543293
SHPSankthelenskt pund0.04190681152783866423.86246921543293
SPLSeborga luigino0.008705337177263203114.87205832897807
WSTSamoansk tala0.145574139242703076.869351968709134
JEPJersey-pund0.04190681152783866423.86246921543293
TMTTurkmenistansk manat0.182467772468895235.4804198378125495
GGPGuernsey-pund0.04190681152783866423.86246921543293
IMPIsle of Man-pund0.04190681152783866423.86246921543293
TVDTuvaluansk dollar0.081147423671804412.323250138469417
ZMWZambisk kwacha1.32888070896353080.7525129932693181
ADACardano0.11445104181360768.737360395797685
BCHBitcoin Cash0.00010784230123337019272.799157317739
BTCBitcoin8.215015605059268e-71217283.1411107045
CLFCLF0.0013669249141260522731.5690786420065
CNHChinese Yuan Renminbi Offshore0.378704500838777552.6405812388950745
DOGEDogecoin0.339541554688122972.945147615049722
DOTPolkadot0.007730774149593926129.35315152784887
ETHEthereum0.00001699981068664979358824.184482555145
LINKChainlink0.003847077528611804259.9375740578964
LTCLitecoin0.00063908304534801881564.741870840026
LUNATerra0.144158607127668486.936803982258159
MXVMXV0.109040981343399769.170863905293805
SLESierra Leonsk leone1.1804022631086410.8471688264697632
UNIUniswap0.007242430731350078138.07519009761904
VEDVED1.89397850280379790.5279890972994812
XBTXBT8.215015605059268e-71217283.1411107045
XLMStellar Lumen0.4748076253178732.106116133519386
XRPRipple0.104115021560952069.604761973896052
ZWLZimbabwisk dollar1608.85259382284580.00062156098317489

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06719▲
GBP / EUR1,16559▼
USD / JPY154,603▲
GBP / USD1,24391▼
USD / CHF0,908919▼
USD / CAD1,37287▼
EUR / JPY164,991▲
AUD / USD0,642644▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement