AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-23 08:38 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per LSL LSL per enhet
USDUSA-dollar0,073951489413,5223780947
EUREuro0,068863875514,5214017181
GBPBrittiskt pund0,059425697716,8277367908
INRIndisk rupie5,03727103270,1985201895
AUDAustralisk dollar0,097866425810,2180087973
CADKanadensisk dollar0,098223112310,1809032201
SGDSingaporiansk dollar0,10495032059,5283177340
CHFSchweiziska franc0,073936285113,5251588441
MYRMalaysisk ringgit0,32822777643,0466647614
JPYJapansk yen8,39597300050,1191047184
CNYKinesisk yuan renminbi0,50666833981,9736776931
NZDNyzeeländsk dollar0,10282461729,7252975748
THBThailändsk baht2,60962512650,3831968009
HUFUngersk forint21,31201962910,0469218787
AEDEmiratisk dirham0,27162381113,6815623634
HKDHongkong-dollar0,57361741991,7433222306
MXNMexikansk peso1,58448720590,6311190121
ZARSydafrikansk rand1,00000000001,0000000000
PHPFilippinsk peso3,69018105720,2709894134
SEKSvensk krona0,65396182291,5291412511
IDRIndonesiska rupier988,03762260610,0010121072
SARSaudiarabisk riyal0,27735875853,6054386942
BRLBrasiliansk real0,23433378204,2674171502
TRYTurkisk lira0,27900822643,5841237113
KESKenyansk shilling7,66876945920,1303990171
KRWSydkoreansk won86,33907077420,0115822419
EGPEgyptiskt pund1,41322900250,7075994041
IQDIrakisk dinar86,84747023000,0115144402
NOKNorsk krona0,62060017131,6113434160
KWDKuwaitisk dinar0,022533022644,3793102186
RUBRysk rubel4,39191310260,2276912081
DKKDansk krona0,51211241931,9526962485
PKRPakistansk rupie7,75122469770,1290118709
ILSIsraelisk shekel0,28112915243,5570839643
PLNPolsk zloty0,30108062723,3213694590
QARQatarisk riyal0,26925728603,7139199267
XAUUns av guld0,000060935016410,9191006938
OMROmansk rial0,028475020535,1184997345
COPColombiansk peso216,04922543900,0046285748
CLPChilensk peso48,60816454500,0205726756
TWDTaiwanesisk dollar2,32551728290,4300118547
ARSArgentinsk peso1,17614779360,8502332831
CZKTjeckisk krona1,86130024860,5372588333
VNDVietnamesisk dong1667,45184612240,0005997175
MADMarockansk dirham0,73864954161,3538220003
JODJordansk dinar0,052457430319,0630763749
BHDBahrainsk dinar0,027883408635,8636210358
XOFCFA-franc45,17174118120,0221377342
LKRLankesisk rupie11,08902702610,0901792373
UAHUkrainsk hryvnia2,03218431480,4920813495
NGNNigeriansk naira22,61063989590,0442269659
TNDTunisisk dinar0,16861522915,9306624028
UGXUgandisk shilling265,26401605450,0037698291
RONNya rumänsk leu0,31001193853,2256822262
BDTBangladeshisk taka5,83994925360,1712343646
PENPeruansk Sol0,24378111694,1020404398
GELGeorgiska lari0,19780900355,0553816178
XAFCentralafrikansk CFA-franc BEAC45,17174118120,0221377342
FJDFiji-dollar0,15277682856,5454952170
VEFVenezuelansk bolivar0,73841096941,3542594050
BYNVitrysk rubel0,14242118737,0214272138
HRKKroatisk kuna0,51770628941,9315971634
UZSUzbekistansk som240,42228087890,0041593483
BGNBulgarisk lev0,13460465227,4291637313
DZDAlgerisk dinar8,17774616000,1222830815
IRRIransk rial2393,25208335040,0004178415
DOPDominikansk peso3,44164993780,2905583130
ISKIsländsk krona8,32174157500,1201671538
XAGUns av silver0,0043228404231,3293812041
CRCCostaricansk colón40,89106407270,0244552208
SYPSyriskt pund15,85077834980,0630883846
LYDLibysk dinar0,10279263609,7283233384
JMDJamaicansk dollar9,53597541920,1048660421
MURMauritisk rupie2,63785020060,3790965839
GHSGhana cedi0,31732117053,1513812908
AOAAngolansk kwanza12,25762698700,0815818593
UYUUruguayansk peso2,11538073580,4727281397
AFNAfghansk afghani4,93989015400,2024336511
LBPLibanesiskt pund111,40795940810,0089760194
XPFCFP-franc8,21764624100,1216893464
TTDTrinidad-dollar0,49889418652,0044330581
TZSTanzanisk shilling167,12956376680,0059833819
ALLAlbansk lek9,40990334210,1062710172
XCDÖstkaribisk dollar0,19966902155,0082881782
GTQGuatemalansk quetzal0,55652187511,7968745609
NPRNepalesisk rupie8,05715720190,1241132542
BOBBoliviansk bolíviano0,51243152821,9514802368
ZWDZimbabwisk dollar26,76304400500,0373649574
BBDBarbadisk dollar0,14790297886,7611890473
CUCKubansk konvertibel peso0,073951489413,5223780947
LAKLaotisk kip596,57542251960,0016762340
BNDBruneisk dollar0,10495032059,5283177340
BWPBotswana pula0,77709432031,2868450765
HNLHonduransk lempira1,74666002290,5725212617
PYGParaguayansk guarani423,91223488410,0023589789
ETBEtiopisk birr1,67117251300,5983822689
NADNamibisk dollar1,00000000001,0000000000
PGKPapua Nya Guineansk kina0,23855300724,1919404482
SDGSudanesiskt pund0,47181050802,1194949733
MOPMacao pataca0,59082594251,6925458550
NIONicaraguansk cordoba2,17528308630,4597102815
BMDBermudisk dollar0,073951489413,5223780947
KZTKazakstansk tenge24,48888777820,0408348476
PABPanamansk balboa0,073951489413,5223780947
BAMBosnisk konvertibilna marka0,13468603367,4246748021
GYDGuyansk dollar15,25398862120,0655566242
YERJemenitisk rial18,49892545180,0540571939
MGAMadagaskisk ariary240,51611336240,0041577256
KYDCaymansk dollar0,060640221016,4907050595
MZNMocambique metical5,15072371430,1941474743
RSDSerbisk dinar8,50163525990,1176244298
SCRSeychellisk rupie0,99421844881,0058151719
AMDArmenisk dram35,95585680940,0278118807
SBDSalomon-dollar0,57661980021,7342449906
AZNAzerbajdzjansk manat0,13852305367,2190149855
SLLSierra Leonsk leone406,17064522180,0024620194
TOPTongansk pa'anga0,16360948986,1121148988
BZDBelizisk dollar0,14862777706,7282174328
MWKMalawisk kwacha53,60473870520,0186550671
GMDGambisk dalasi3,25006204990,3076864333
BIFBurundisk franc124,04845991030,0080613657
SOSSomalisk shilling42,44596893420,0235593632
HTGHaitisk gourde5,00650184760,1997402639
GNFGuinesisk franc697,65556014650,0014333721
MVRMaldivisk rufiyaa1,13737383400,8792183978
MNTMongolisk tögrög184,02759580820,0054339676
CDFKongolesisk franc79,57180256810,0125672659
STDSão Tomé och Príncipe-dobra1689,18797141220,0005920004
TJSTadzjikistan-somoni0,58291482581,7155164970
KPWNordkoreansk won9,54232959690,1047962125
MMKBurmesisk kyat99,26640899830,0100739012
LSLLesotho loti1,00000000001,0000000000
LRDLiberiansk dollar6,91446242430,1446244030
KGSKirgizistansk som5,13948177940,1945721462
GIPGibraltar-pund0,059425697716,8277367908
XPTUns av platina0,000075505613244,0502679992
MDLMoldavisk leu1,48898004560,6716006725
CUPKubansk peso1,95971446850,5102784187
KHRKambodjansk riel296,35124379070,0033743742
MKDMakedonisk denar4,22659774750,2365969178
VUVVanuatu-vatu8,14578282490,1227629095
MROMauretansk ouguiya26,53929831990,0376799713
ANGNederländska gulden0,13237316557,5544011989
SZLSwaziland-lilangeni1,00000000001,0000000000
CVEKapverdisk escudo7,60283705900,1315298476
SRDSurinamesisk dollar0,55260019781,8096265691
XPDUns av palladium0,000093547410689,7705711100
SVCSalvadoransk colón0,64707553201,5454146394
BSDBahamansk dollar0,073951489413,5223780947
XDRSärskilda dragningsrätter0,054409808018,3790393064
RWFRwandisk franc60,77888222990,0164530831
AWGArubansk eller nederländsk gulden0,13237316607,5544011702
DJFDjiboutisk franc13,23509482290,0755566933
BTNBhutanesisk ngultrum5,03727103270,1985201895
KMFKomoransk franc33,87880588590,0295169789
WSTSamoansk tala0,18618199745,3710885792
SPLSeborga luigino0,012325248281,1342685680
ERNEritreansk nakfa1,13366889530,8820917679
FKPFalklands-pund0,059425697716,8277367908
SHPSankthelenskt pund0,059425697716,8277367908
JEPJersey-pund0,059425697716,8277367908
TMTTurkmenistansk manat0,25883021283,8635365985
TVDTuvaluansk dollar0,097866425810,2180087973
IMPIsle of Man-pund0,059425697716,8277367908
GGPGuernsey-pund0,059425697716,8277367908
ZMWZambisk kwacha0,72842104131,3728323913
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶