AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-20 13:16 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per LSL LSL per enhet
USDUSA-dollar0,076266663813,1118885993
EUREuro0,071839109613,9199943607
GBPBrittiskt pund0,061168871516,3481845401
INRIndisk rupie5,10567153700,1958606214
AUDAustralisk dollar0,099391170110,0612559294
CADKanadensisk dollar0,099981176010,0018827557
SGDSingaporiansk dollar0,10816623959,2450288054
CHFSchweiziska franc0,076515877113,0691829949
MYRMalaysisk ringgit0,34003460812,9408771234
JPYJapansk yen8,62829429910,1158977621
CNYKinesisk yuan renminbi0,52442550211,9068485344
NZDNyzeeländsk dollar0,10615258979,4204013593
THBThailändsk baht2,67150730630,3743205185
HUFUngersk forint22,14489430020,0451571358
AEDEmiratisk dirham0,28009336853,5702380434
HKDHongkong-dollar0,59187794661,6895375234
MXNMexikansk peso1,56089771990,6406569676
ZARSydafrikansk rand1,00000000001,0000000000
PHPFilippinsk peso3,84141184990,2603209547
SEKSvensk krona0,68092308071,4685946596
IDRIndonesiska rupier1018,59087734590,0009817484
SARSaudiarabisk riyal0,28601816283,4962814603
BRLBrasiliansk real0,23628454074,2321854708
TRYTurkisk lira0,27643798963,6174478096
KESKenyansk shilling7,89490985220,1266638909
KRWSydkoreansk won87,49025214880,0114298448
EGPEgyptiskt pund1,22204821060,8182983219
IQDIrakisk dinar89,94452824130,0111179637
NOKNorsk krona0,63628807021,5716151958
KWDKuwaitisk dinar0,023329541742,8641082405
RUBRysk rubel4,42754848230,2258586222
DKKDansk krona0,53399052151,8726924162
PKRPakistansk rupie7,98896009030,1251727370
ILSIsraelisk shekel0,28283367343,5356468977
PLNPolsk zloty0,31070263473,2185114904
QARQatarisk riyal0,27770992223,6008796227
XAUUns av guld0,000061620716228,3244435380
OMROmansk rial0,029355128434,0655978316
COPColombiansk peso219,65953239850,0045524999
CLPChilensk peso49,02078186240,0203995114
TWDTaiwanesisk dollar2,35044709930,4254509707
ARSArgentinsk peso1,19571360770,8363206654
CZKTjeckisk krona1,94126560690,5151278612
VNDVietnamesisk dong1740,25116313450,0005746297
MADMarockansk dirham0,76763532261,3027019087
JODJordansk dinar0,054077183018,4920875108
BHDBahrainsk dinar0,028752530334,7795477123
XOFCFA-franc47,12336679170,0212208946
LKRLankesisk rupie11,52586728600,0867613669
UAHUkrainsk hryvnia2,06638875300,4839360447
NGNNigeriansk naira24,00489241280,0416581746
TNDTunisisk dinar0,17479330905,7210427879
UGXUgandisk shilling273,57036561110,0036553667
RONNya rumänsk leu0,32483655663,0784712488
BDTBangladeshisk taka6,11755017380,1634641272
PENPeruansk Sol0,24893438534,0171228198
GELGeorgiska lari0,20095637984,9762042934
XAFCentralafrikansk CFA-franc BEAC47,12336679170,0212208946
FJDFiji-dollar0,15671732936,3809152722
VEFVenezuelansk bolivar0,76114310651,3138133834
BYNVitrysk rubel0,14261927137,0116751478
HRKKroatisk kuna0,53489130101,8695387233
UZSUzbekistansk som252,39654443400,0039620194
BGNBulgarisk lev0,14055560527,1146219939
DZDAlgerisk dinar8,44060419040,1184749311
IRRIransk rial2472,47372140720,0004044532
DOPDominikansk peso3,57456337120,2797544472
ISKIsländsk krona8,41450095230,1188424609
XAGUns av silver0,0042351900236,1169144651
CRCCostaricansk colón42,69558548100,0234216252
SYPSyriskt pund16,34852012980,0611676159
LYDLibysk dinar0,10890684409,1821593858
JMDJamaicansk dollar9,80658614640,1019722853
MURMauritisk rupie2,73167645900,3660755639
GHSGhana cedi0,34538051982,8953572730
AOAAngolansk kwanza12,65269735250,0790345309
UYUUruguayansk peso2,16210183960,4625129037
AFNAfghansk afghani5,08332768590,1967215300
LBPLibanesiskt pund115,18490648430,0086816930
XPFCFP-franc8,57268610540,1166495527
TTDTrinidad-dollar0,51287816901,9497807869
TZSTanzanisk shilling170,11522632280,0058783686
ALLAlbansk lek9,72628763840,1028141504
XCDÖstkaribisk dollar0,20591999604,8562549510
GTQGuatemalansk quetzal0,56383947961,7735544179
NPRNepalesisk rupie8,16541210870,1224677930
BOBBoliviansk bolíviano0,52965037831,8880379229
ZWDZimbabwisk dollar27,60090564070,0362306952
BBDBarbadisk dollar0,15253332776,5559442996
CUCKubansk konvertibel peso0,076266663813,1118885993
LAKLaotisk kip625,06992754020,0015998210
BNDBruneisk dollar0,10816623959,2450288054
BWPBotswana pula0,79417555341,2591674419
HNLHonduransk lempira1,79561997950,5569107113
PYGParaguayansk guarani431,84908843030,0023156237
ETBEtiopisk birr1,72730497450,5789365600
NADNamibisk dollar1,00000000001,0000000000
PGKPapua Nya Guineansk kina0,24211524024,1302645766
SDGSudanesiskt pund0,48905406162,0447637152
MOPMacao pataca0,60963428501,6403276926
NIONicaraguansk cordoba2,25179598940,4440899641
BMDBermudisk dollar0,076266663813,1118885993
KZTKazakstansk tenge24,31502332130,0411268370
PABPanamansk balboa0,076266663813,1118885993
BAMBosnisk konvertibilna marka0,14050508577,1171801029
GYDGuyansk dollar15,75598465130,0634679471
YERJemenitisk rial19,06697048730,0524467167
MGAMadagaskisk ariary233,73069016500,0042784283
KYDCaymansk dollar0,062538663815,9901081874
MZNMocambique metical5,32975511770,1876258811
RSDSerbisk dinar8,89621791410,1124073184
SCRSeychellisk rupie1,00306021680,9969491196
AMDArmenisk dram37,12737461990,0269343041
SBDSalomon-dollar0,59467184271,6815997129
AZNAzerbajdzjansk manat0,13615999567,3443010597
SLLSierra Leonsk leone567,95927598590,0017606896
TOPTongansk pa'anga0,17184003905,8193655322
BZDBelizisk dollar0,15328081696,5239735817
MWKMalawisk kwacha55,42911118110,0180410614
GMDGambisk dalasi3,46589931370,2885254041
BIFBurundisk franc129,33068116860,0077321173
SOSSomalisk shilling44,25360556550,0225970288
HTGHaitisk gourde5,20237161520,1922200246
GNFGuinesisk franc711,23310001450,0014060088
MVRMaldivisk rufiyaa1,17600145520,8503390838
MNTMongolisk tögrög189,02868933460,0052902023
CDFKongolesisk franc96,11755657900,0104039266
STDSão Tomé och Príncipe-dobra1762,29323651380,0005674425
TJSTadzjikistan-somoni0,60600727381,6501452099
KPWNordkoreansk won9,97052357300,1002956357
MMKBurmesisk kyat104,03305061140,0096123299
LSLLesotho loti1,00000000001,0000000000
LRDLiberiansk dollar7,20720693930,1387500052
KGSKirgizistansk som5,27043801290,1897375508
GIPGibraltar-pund0,061168871516,3481845401
XPTUns av platina0,000076038413151,2513716037
MDLMoldavisk leu1,51889619870,6583728374
CUPKubansk peso2,02106659150,4947882490
KHRKambodjansk riel303,92608952940,0032902736
MKDMakedonisk denar4,41133597730,2266886959
VUVVanuatu-vatu8,16085266960,1225362153
MROMauretansk ouguiya27,26635729520,0366752327
ANGNederländska gulden0,13519334197,3968139723
SZLSwaziland-lilangeni1,00000000001,0000000000
CVEKapverdisk escudo7,93275189440,1260596592
SRDSurinamesisk dollar0,57240418461,7470172772
XPDUns av palladium0,000097951910209,0915615718
SVCSalvadoransk colón0,66733330851,4985015542
BSDBahamansk dollar0,076266663813,1118885993
XDRSärskilda dragningsrätter0,056326744117,7535559047
RWFRwandisk franc62,71987354300,0159439097
AWGArubansk eller nederländsk gulden0,13651732837,3250774298
DJFDjiboutisk franc13,60402003340,0735076836
BTNBhutanesisk ngultrum5,10567153700,1958606214
KMFKomoransk franc35,34252509380,0282945261
WSTSamoansk tala0,19389065735,1575460813
SPLSeborga luigino0,012711110678,6713315958
ERNEritreansk nakfa1,17218818010,8531053435
FKPFalklands-pund0,061168871516,3481845401
SHPSankthelenskt pund0,061168871516,3481845401
JEPJersey-pund0,061168871516,3481845401
TMTTurkmenistansk manat0,26693332343,7462538855
TVDTuvaluansk dollar0,099391170110,0612559294
IMPIsle of Man-pund0,061168871516,3481845401
GGPGuernsey-pund0,061168871516,3481845401
ZMWZambisk kwacha0,74738274801,3380025197
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶