AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: LSL - Lesotho loti

Mid-market kurs enligt 2014-10-01 10:40 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per LSL LSL per enhet
USDUSA-dollar0.088760350511.2662917000
EUREuro0.070452324814.1939957756
GBPBrittiskt pund0.054793130918.2504628375
INRIndisk rupie5.47471301290.1826579763
AUDAustralisk dollar0.10195677629.8080778714
CADKanadensisk dollar0.099526125610.0476130705
SGDSingaporiansk dollar0.11321984578.8323738119
CHFSchweiziska franc0.085077749411.7539545549
MYRMalaysisk ringgit0.29055072953.4417397669
JPYJapansk yen9.74778017610.1025874591
CNYKinesisk yuan renminbi0.54484519031.8353837344
NZDNyzeeländsk dollar0.11380963708.7866021423
THBThailändsk baht2.88291609510.3468710039
HUFUngersk forint21.84721990520.0457724143
AEDEmiratisk dirham0.32601208003.0673710001
HKDHongkong-dollar0.68906011631.4512521859
MXNMexikansk peso1.19192037280.8389822196
ZARSydafrikansk rand1.00000000001.0000000000
PHPFilippinsk peso3.98196854040.2511320694
SEKSvensk krona0.63998050371.5625475999
IDRIndonesiska rupier1078.17078444290.0009274968
SARSaudiarabisk riyal0.33299738433.0030265918
BRLBrasiliansk real0.21650499924.6188309902
TRYTurkisk lira0.20263587774.9349602408
KESKenyansk shilling7.93069607880.1260923367
KRWSydkoreansk won94.45255143700.0105873265
EGPEgyptiskt pund0.63485833791.5751545508
IQDIrakisk dinar103.04196713300.0097047837
NOKNorsk krona0.57276048691.7459304944
KWDKuwaitisk dinar0.025599221439.0636880673
RUBRysk rubel3.49706679450.2859539319
DKKDansk krona0.52441008311.9069046004
PKRPakistansk rupie9.10482123170.1098319203
ILSIsraelisk shekel0.32612727233.0662875657
PLNPolsk zloty0.29427966203.3981281389
QARQatarisk riyal0.32326504303.0934368610
XAUUns av guld0.000073405213623.0148062614
OMROmansk rial0.034168296529.2668966009
COPColombiansk peso179.73867624150.0055636328
CLPChilensk peso53.09459036000.0188343105
TWDTaiwanesisk dollar2.70064749120.3702815726
ARSArgentinsk peso0.74993589741.3334473033
CZKTjeckisk krona1.93696444700.5162717372
VNDVietnamesisk dong1882.51008458860.0005312057
MADMarockansk dirham0.78034155601.2814901275
JODJordansk dinar0.062931057115.8904052569
BHDBahrainsk dinar0.033467031229.8801526291
XOFCFA-franc46.21369559140.0216386071
LKRLankesisk rupie11.59652086000.0862327600
UAHUkrainsk hryvnia1.14980132460.8697154705
NGNNigeriansk naira14.52827494410.0688312965
TNDTunisisk dinar0.15999051766.2503704294
UGXUgandisk shilling234.76605927480.0042595595
RONNya rumänsk leu0.31076270433.2178893611
BDTBangladeshisk taka6.87331529490.1454901975
PENPeruansk Nuevo Sol0.25669416613.8956865098
GELGeorgiska lari0.15550207936.4307821776
XAFCentralafrikansk CFA-franc BEAC46.21369559140.0216386071
FJDFiji-dollar0.16932695605.9057342284
VEFVenezuelansk bolivar0.55809833901.7917989182
BYRVitrysk rubel940.85617598060.0010628617
HRKKroatisk kuna0.53830056571.8576982148
UZSUzbekistansk som210.13340551220.0047588816
BGNBulgarisk lev0.13779122877.2573559977
DZDAlgerisk dinar7.39859531230.1351607917
IRRIransk rial2369.46995272240.0004220353
DOPDominikansk peso3.85776709480.2592173077
ISKIsländsk krona10.73112454980.0931868785
XAGUns av silver0.0052098771191.9431062768
CRCCostaricansk colón47.98475493510.0208399522
SYPSyriskt pund14.18830770080.0704805690
LYDLibysk dinar0.10815266399.2461892668
JMDJamaicansk dollar9.98533597870.1001468556
MURMauritisk rupie2.81813304520.3548448508
GHSGhana cedi0.28869235753.4638949521
AOAAngolansk kwanza8.72774127870.1145771819
UYUUruguayansk peso2.20036070520.4544709409
AFNAfghansk afghani5.05312135400.1978974835
LBPLibanesiskt pund134.18042401870.0074526520
XPFCFP-franc8.40719865850.1189456846
TTDTrinidad-dollar0.56456324111.7712807481
LTLLitauisk litas0.24325778694.1108653196
TZSTanzanisk shilling148.71716119620.0067241735
ALLAlbansk lek9.84349248040.1015899593
XCDÖstkaribisk dollar0.23965294664.1727006255
GTQGuatemalansk quetzal0.68101375891.4683991138
NPRNepalesisk rupie8.83759398610.1131529692
BOBBoliviansk boliviano0.61330189971.6305183475
ZWDZimbabwisk dollar32.12237084170.0311309525
BBDBarbadisk dollar0.17752070105.6331458500
CUCKubansk konvertibel peso0.088760350511.2662917000
LAKLaotisk kip714.65660618640.0013992734
BNDBruneisk dollar0.11321984578.8323738119
BWPBotswana pula0.82186014821.2167520255
HNLHonduransk lempira1.88510124920.5304754853
PYGParaguayansk guarani399.33572001780.0025041587
ETBEtiopisk birr1.77270692960.5641090376
NADNamibisk dollar1.00000000001.0000000000
PGKPapua Nya Guineansk kina0.22024965074.5403023201
SDGSudanesiskt pund0.50744258791.9706662857
MOPMacao pataca0.70973191981.4089827047
NIONicaraguansk cordoba2.33217768430.4287837958
BMDBermudisk dollar0.088760350511.2662917000
KZTKazakstansk tenge16.14852187540.0619251723
PABPanamansk balboa0.088760350511.2662917000
BAMBosnisk konvertibilna marka0.13779277037.2572748018
GYDGuyansk dollar18.50199287280.0540482318
YERJemenitisk rial19.06569662180.0524502209
MGAMadagaskisk ariary235.21398793820.0042514478
KYDCaymansk dollar0.072783487113.7393801770
MZNMocambique metical2.73824928240.3651968455
RSDSerbisk dinar8.36747654640.1195103439
SCRSeychellisk rupie1.18363168250.8448574120
AMDArmenisk dram36.17865503990.0276406074
SBDSalomon-dollar0.66091102371.5130629753
AZNAzerbajdzjansk manat0.069623590314.3629479041
SLLSierra Leonsk leone388.77119043560.0025722071
TOPTongansk pa'anga0.17383539075.7525685420
BZDBelizisk dollar0.17706687865.6475836028
MWKMalawisk kwacha36.91563318240.0270887945
GMDGambisk dalasi3.52322738690.2838306729
BIFBurundisk franc137.57881841460.0072685608
SOSSomalisk shilling73.95278445660.0135221413
HTGHaitisk gourde4.04191031370.2474077657
GNFGuinesisk franc623.18589967250.0016046576
MVRMaldivisk rufiyaa1.36602175150.7320527648
MNTMongolisk tögrög163.00659385950.0061347212
CDFKongolesisk franc82.45271671030.0121281631
STDSão Tomé och Príncipe-dobra1711.53780347770.0005842699
TJSTadzjikistan-somoni0.44366816402.2539367959
KPWNordkoreansk won11.54808628980.0865944343
MMKBurmesisk kyat88.49398359770.0113002032
LSLLesotho loti1.00000000001.0000000000
LRDLiberiansk dollar8.21032544140.1217978516
KGSKirgizistansk som4.82848168400.2071044410
GIPGibraltar-pund0.054793130918.2504628375
XPTUns av platina0.000069828314320.8481249342
MDLMoldavisk leu1.29544058810.7719381415
CUPKubansk peso2.35214928790.4251430830
KHRKambodjansk riel361.96213939090.0027627199
MKDMakedonisk denar4.33770146820.2305368425
VUVVanuatu-vatu8.74710275420.1143235684
MROMauretansk ouguiya25.81743760570.0387335109
ANGNederländska gulden0.15888102686.2940177334
SZLSwaziland-lilangeni1.00000000001.0000000000
CVEKapverdisk escudo7.60472307370.1314972275
SRDSurinamesisk dollar0.29065684223.4404832598
XPDUns av palladium0.00011530558672.6147993018
SVCSalvadoransk colón0.77665306681.2875761943
BSDBahamansk dollar0.088760350511.2662917000
XDRSärskilda dragningsrätter0.059828913816.7143265190
RWFRwandisk franc61.06495210890.0163760056
AWGArubansk eller nederländsk gulden0.15888102746.2940177095
DJFDjiboutisk franc16.08324082420.0621765234
BTNBhutanesisk ngultrum5.47471301290.1826579763
KMFKomoransk franc34.66027169360.0288514761
WSTSamoansk tala0.21648839784.6191851856
SPLSeborga luigino0.014793391767.5977502003
ERNEritreansk nakfa0.92932061431.0760548992
FKPFalklands-pund0.054793130918.2504628375
SHPSankthelenskt pund0.054793130918.2504628375
JEPJersey-pund0.054793130918.2504628375
TMTTurkmenistansk manat0.25296699893.9530848070
TVDTuvaluansk dollar0.10195677629.8080778714
IMPIsle of Man-pund0.054793130918.2504628375
GGPGuernsey-pund0.054793130918.2504628375
Klistra in länk i meddelande eller chatt