Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-08-19 16:52 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per LSL LSL per enhet
USDUSA-dollar0,075879418313,1788042492
EUREuro0,064498526615,5042301462
GBPBrittiskt pund0,058942121516,9657958352
INRIndisk rupie4,86807136820,2054201601
AUDAustralisk dollar0,095630658010,4568976213
CADKanadensisk dollar0,095459122510,4756881630
SGDSingaporiansk dollar0,10346400039,6651975264
CHFSchweiziska franc0,073210508413,6592412994
MYRMalaysisk ringgit0,32571812743,0701392273
JPYJapansk yen8,28580340200,1206883571
CNYKinesisk yuan renminbi0,50616407031,9756439832
NZDNyzeeländsk dollar0,10378292249,6354966422
THBThailändsk baht2,52040041850,3967623528
HUFUngersk forint19,60959152680,0509954528
AEDEmiratisk dirham0,27868424273,5882904262
HKDHongkong-dollar0,59362667211,6845604267
MXNMexikansk peso1,34424242790,7439134335
ZARSydafrikansk rand1,00000000001,0000000000
PHPFilippinsk peso3,90403122650,2561454922
SEKSvensk krona0,61613027541,6230333745
IDRIndonesiska rupier1013,80423790910,0009863837
SARSaudiarabisk riyal0,28471120513,5123310296
BRLBrasiliansk real0,23875166744,1884524238
TRYTurkisk lira0,26714584433,7432736518
KESKenyansk shilling7,82908676270,1277288182
KRWSydkoreansk won86,55785675430,0115529663
EGPEgyptiskt pund1,36431190820,7329702203
IQDIrakisk dinar88,78114744650,0112636526
NOKNorsk krona0,60007237601,6664656465
KWDKuwaitisk dinar0,022947400243,5779212679
RUBRysk rubel4,45899665730,2242656985
DKKDansk krona0,47941000212,0858972394
PKRPakistansk rupie8,00078921360,1249876698
ILSIsraelisk shekel0,27466256093,6408311234
PLNPolsk zloty0,27589723113,6245380061
QARQatarisk riyal0,27650973173,6165092408
XAUUns av guld0,000059068916929,3818213583
OMROmansk rial0,029229837634,2116167354
COPColombiansk peso226,53040791050,0044144184
CLPChilensk peso49,03745614400,0203925750
TWDTaiwanesisk dollar2,30207400590,4343909003
ARSArgentinsk peso1,31288473090,7616814915
CZKTjeckisk krona1,68045662750,5950763522
VNDVietnamesisk dong1724,51153916030,0005798743
MADMarockansk dirham0,71965690641,3895510362
JODJordansk dinar0,053599322018,6569523993
BHDBahrainsk dinar0,028595159534,9709537773
XOFCFA-franc42,30825999190,0236360465
LKRLankesisk rupie11,63411827950,0859540857
UAHUkrainsk hryvnia1,93587371660,5165626205
NGNNigeriansk naira27,88473111560,0358619201
TNDTunisisk dinar0,18530234705,3965857221
UGXUgandisk shilling273,12796608380,0036612875
RONRumänsk leu0,29664458383,3710374451
BDTBangladeshisk taka6,14869905620,1626360293
PENPeruansk Sol0,24581516914,0680971960
GELGeorgiska lari0,18085859205,5291816066
XAFCentralafrikansk CFA-franc BEAC42,30825999190,0236360465
FJDFiji-dollar0,15318158116,5282000164
VEFVenezuelansk bolivar0,75704893791,3209185694
BYNVitrysk rubel0,14720607586,7931978667
HRKKroatisk kuna0,47608456102,1004671900
UZSUzbekistansk som312,81290184200,0031967991
BGNBulgarisk lev0,12635400477,9142723050
DZDAlgerisk dinar8,35447551190,1196963231
IRRIransk rial2499,73361596900,0004000426
DOPDominikansk peso3,56291807940,2806688163
ISKIsländsk krona8,15551984150,1226163408
XAGUns av silver0,0044670863223,8595659555
CRCCostaricansk colón43,52235069570,0229767001
SYPSyriskt pund39,43277953280,0253596123
LYDLibysk dinar0,10388271969,6262400934
JMDJamaicansk dollar9,65072362810,1036191729
MURMauritisk rupie2,54668200020,3926677928
GHSGhana cedi0,33366387242,9970280958
AOAAngolansk kwanza12,55863190950,0796265077
UYUUruguayansk peso2,16673681200,4615235198
AFNAfghansk afghani5,20836322540,1919988981
LBPLibanesiskt pund114,36166710690,0087441887
XPFCFP-franc7,69672154750,1299254486
TTDTrinidad-dollar0,51271722701,9503928235
TZSTanzanisk shilling170,18258266100,0058760420
ALLAlbansk lek8,55180009190,1169344453
XCDÖstkaribisk dollar0,20487443304,8810385242
GTQGuatemalansk quetzal0,55188998681,8119553243
NPRNepalesisk rupie7,77764008380,1285737048
BOBBoliviansk bolíviano0,52242979411,9141327912
ZWDZimbabwisk dollar27,46076147400,0364155962
BBDBarbadisk dollar0,15175883666,5894021246
CUCKubansk konvertibel peso0,075879418313,1788042492
LAKLaotisk kip637,27554433530,0015691799
BNDBruneisk dollar0,10346400039,6651975264
BWPBotswana pula0,77646651151,2878855496
HNLHonduransk lempira1,77026682260,5648865963
PYGParaguayansk guarani423,44509368810,0023615813
ETBEtiopisk birr1,77358088820,5638310644
NADNamibisk dollar1,00000000001,0000000000
PGKPapua Nya Guineansk kina0,24278956774,1187931160
SDGSudanesiskt pund0,50597535711,9763808374
MOPMacao pataca0,61143547221,6354955599
NIONicaraguansk cordoba2,29459735420,4358063074
BMDBermudisk dollar0,075879418313,1788042492
KZTKazakstansk tenge25,28093553180,0395554982
PABPanamansk balboa0,075879418313,1788042492
BAMBosnisk konvertibilna marka0,12614815327,9271869982
GYDGuyansk dollar15,69897751830,0636984160
YERJemenitisk rial18,96795746770,0527204894
MGAMadagaskisk ariary224,09405050600,0044624121
KYDCaymansk dollar0,062221122416,0717126617
MZNMocambique metical4,64196361210,2154260747
RSDSerbisk dinar7,71223454870,1296641063
SCRSeychellisk rupie1,02057816130,9798367610
AMDArmenisk dram36,29464390540,0275522747
SBDSalomon-dollar0,59442162641,6823075669
AZNAzerbajdzjansk manat0,12903674177,7497307102
SLLSierra Leonsk leone570,99262252540,0017513361
TOPTongansk pa'anga0,16636329786,0109411930
BZDBelizisk dollar0,15225584786,5678922319
MWKMalawisk kwacha55,51368707660,0180135756
GMDGambisk dalasi3,45725599520,2892467325
BIFBurundisk franc131,40266352870,0076101958
SOSSomalisk shilling43,76783472140,0228478289
HTGHaitisk gourde4,71211175920,2122190752
GNFGuinesisk franc672,89868126980,0014861078
MVRMaldivisk rufiyaa1,17916615710,8480569036
MNTMongolisk tögrög184,82329306530,0054105734
CDFKongolesisk franc117,09180709450,0085403072
STDSão Tomé och Príncipe-dobra1592,66336445260,0006278791
TJSTadzjikistan-somoni0,66832696341,4962736127
KPWNordkoreansk won9,86827130040,1013348711
MMKBurmesisk kyat103,49952812660,0096618798
LSLLesotho loti1,00000000001,0000000000
LRDLiberiansk dollar8,69957542110,1149481385
KGSKirgizistansk som5,21530642940,1917432875
GIPGibraltar-pund0,058942121516,9657958352
XPTUns av platina0,000077461612909,6294386633
MDLMoldavisk leu1,35065365980,7403822533
CUPKubansk peso2,01080458430,4973133679
KHRKambodjansk riel311,87200446550,0032064436
MKDMakedonisk denar3,95673230070,2527338025
VUVVanuatu-vatu7,91422355770,1263547830
MROMauretansk ouguiya27,48731927040,0363804120
ANGNederländska gulden0,13534991677,3882572254
SZLSwaziland-lilangeni1,00000000001,0000000000
CVEKapverdisk escudo7,11919688600,1404652823
SRDSurinamesisk dollar0,56093859381,7827263287
XPDUns av palladium0,000081987512196,9859135168
SVCSalvadoransk colón0,66394490991,5061490571
BSDBahamansk dollar0,075879418313,1788042492
XDRSärskilda dragningsrätter0,053858557418,5671515863
RWFRwandisk franc63,91853548990,0156449141
AWGArubansk eller nederländsk gulden0,13582415877,3624604744
DJFDjiboutisk franc13,46480255150,0742677062
BTNBhutanesisk ngultrum4,86807136820,2054201601
KMFKomoransk franc31,73119499390,0315147287
WSTSamoansk tala0,18934183415,2814530111
SPLSeborga luigino0,012646569779,0728258115
ERNEritreansk nakfa1,16323144060,8596741501
FKPFalklands-pund0,058942121516,9657958352
SHPSankthelenskt pund0,058942121516,9657958352
JEPJersey-pund0,058942121516,9657958352
TMTTurkmenistansk manat0,26178399673,8199432077
TVDTuvaluansk dollar0,095630658010,4568976213
IMPIsle of Man-pund0,058942121516,9657958352
GGPGuernsey-pund0,058942121516,9657958352
ZMWZambisk kwacha0,68826855191,4529212431