AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-11 00:25 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per LSL LSL per enhet
USDUSA-dollar0,072451692813,8023000000
EUREuro0,068599436314,5773792550
GBPBrittiskt pund0,057624825317,3536317900
INRIndisk rupie4,88940249090,2045239683
AUDAustralisk dollar0,097276709010,2799530400
CADKanadensisk dollar0,095458727910,4757314713
SGDSingaporiansk dollar0,10366025959,6468984798
CHFSchweiziska franc0,073690616813,5702487464
MYRMalaysisk ringgit0,32034517483,1216327846
JPYJapansk yen8,35368018370,1197077190
CNYKinesisk yuan renminbi0,50000000002,0000000000
NZDNyzeeländsk dollar0,10154335699,8480100615
THBThailändsk baht2,58435188340,3869442108
HUFUngersk forint21,60074770150,0462946938
AEDEmiratisk dirham0,26611144523,7578240924
HKDHongkong-dollar0,56218420121,7787764186
MXNMexikansk peso1,47809097030,6765483452
ZARSydafrikansk rand1,00000000001,0000000000
PHPFilippinsk peso3,60954333700,2770433561
SEKSvensk krona0,66575462061,5020549149
IDRIndonesiska rupier965,66152018140,0010355595
SARSaudiarabisk riyal0,27178803533,6793378296
BRLBrasiliansk real0,24466937354,0871482434
TRYTurkisk lira0,25200002903,9682535119
KESKenyansk shilling7,40094042300,1351179638
KRWSydkoreansk won85,01083152810,0117632069
EGPEgyptiskt pund1,31536048340,7602478656
IQDIrakisk dinar85,63790092960,0116770728
NOKNorsk krona0,61596726631,6234628927
KWDKuwaitisk dinar0,022119501845,2089747789
RUBRysk rubel4,53088977920,2207072007
DKKDansk krona0,51021786221,9599470618
PKRPakistansk rupie7,59112611670,1317327607
ILSIsraelisk shekel0,27757294073,6026566470
PLNPolsk zloty0,30546358223,2737126728
QARQatarisk riyal0,26382921693,7903307748
XAUUns av guld0,000062440116015,3607819837
OMROmansk rial0,027857675735,8967493141
COPColombiansk peso217,83326674950,0045906670
CLPChilensk peso47,21024650610,0211818424
TWDTaiwanesisk dollar2,30269592750,4342735782
ARSArgentinsk peso1,15777801830,8637234290
CZKTjeckisk krona1,85423443920,5393061303
VNDVietnamesisk dong1632,15551031350,0006126867
MADMarockansk dirham0,73321113151,3638636364
JODJordansk dinar0,051245082919,5140673783
BHDBahrainsk dinar0,027313925936,6113608934
XOFCFA-franc44,99828045400,0222230714
LKRLankesisk rupie10,75907638580,0929447811
UAHUkrainsk hryvnia1,88301948020,5310619516
NGNNigeriansk naira22,96718662830,0435403785
TNDTunisisk dinar0,16768944315,9634046230
UGXUgandisk shilling259,66686711640,0038510882
RONNya rumänsk leu0,30830369183,2435550617
BDTBangladeshisk taka5,76570584840,1734393024
PENPeruansk Sol0,24680669164,0517539997
GELGeorgiska lari0,18641096055,3644914299
XAFCentralafrikansk CFA-franc BEAC44,99828045400,0222230714
FJDFiji-dollar0,15155082856,5984462770
VEFVenezuelansk bolivar0,72379241141,3816116116
BYNVitrysk rubel0,14281260917,0021828360
HRKKroatisk kuna0,51392158301,9458221507
UZSUzbekistansk som232,56993399650,0042997819
BGNBulgarisk lev0,13420698007,4511772788
DZDAlgerisk dinar7,98417655030,1252477314
IRRIransk rial2332,40112155220,0004287427
DOPDominikansk peso3,37661114450,2961549190
ISKIsländsk krona8,05662824310,1241214029
XAGUns av silver0,0042883512233,1898585000
CRCCostaricansk colón39,49341599490,0253206762
SYPSyriskt pund15,45394608150,0647083919
LYDLibysk dinar0,10324366239,6858245614
JMDJamaicansk dollar9,33322760150,1071440709
MURMauritisk rupie2,60644964970,3836636553
GHSGhana cedi0,30502162683,2784560570
AOAAngolansk kwanza11,95989111430,0836128014
UYUUruguayansk peso2,08226163550,4802470463
AFNAfghansk afghani4,82999210280,2070396760
LBPLibanesiskt pund109,43828202550,0091375703
XPFCFP-franc8,18609025370,1221584382
TTDTrinidad-dollar0,48539012222,0601984965
TZSTanzanisk shilling157,43752852790,0063517257
ALLAlbansk lek9,34482057680,1070111504
XCDÖstkaribisk dollar0,19561957415,1119628727
GTQGuatemalansk quetzal0,54603218141,8313938887
NPRNepalesisk rupie7,80304709710,1281550640
BOBBoliviansk bolíviano0,49701862252,0119970454
ZWDZimbabwisk dollar26,22026763660,0381384360
BBDBarbadisk dollar0,14490338576,9011500000
CUCKubansk konvertibel peso0,072451692813,8023000000
LAKLaotisk kip591,77092257720,0016898431
BNDBruneisk dollar0,10366025959,6468984798
BWPBotswana pula0,79182178681,2629104385
HNLHonduransk lempira1,69536961230,5898418803
PYGParaguayansk guarani422,10356244970,0023690869
ETBEtiopisk birr1,63378567340,6120753880
NADNamibisk dollar1,00000000001,0000000000
PGKPapua Nya Guineansk kina0,23003412474,3471811024
SDGSudanesiskt pund0,47093600342,1234307692
MOPMacao pataca0,57904972721,7269673967
NIONicaraguansk cordoba2,11269136300,4733299040
BMDBermudisk dollar0,072451692813,8023000000
KZTKazakstansk tenge24,21335662950,0412995197
PABPanamansk balboa0,072451692813,8023000000
BAMBosnisk konvertibilna marka0,13416883557,4532956622
GYDGuyansk dollar14,75261334110,0677846004
YERJemenitisk rial18,12741354700,0551650679
MGAMadagaskisk ariary241,98865406490,0041324251
KYDCaymansk dollar0,059838689516,7115959201
MZNMocambique metical5,32519942330,1877863946
RSDSerbisk dinar8,39642663830,1190982835
SCRSeychellisk rupie0,97628656091,0242894249
AMDArmenisk dram35,03618962060,0285419165
SBDSalomon-dollar0,57054936181,7526967288
AZNAzerbajdzjansk manat0,12624707107,9209758482
SLLSierra Leonsk leone409,71432297520,0024407250
TOPTongansk pa'anga0,15902478676,2883278800
BZDBelizisk dollar0,14668740316,8172179671
MWKMalawisk kwacha52,85350992230,0189202193
GMDGambisk dalasi3,08825340700,3238076246
BIFBurundisk franc121,89997319290,0082034473
SOSSomalisk shilling41,66069199050,0240034419
HTGHaitisk gourde4,81441476770,2077095656
GNFGuinesisk franc661,48395557260,0015117525
MVRMaldivisk rufiyaa1,11611832810,8959623499
MNTMongolisk tögrög178,23116437120,0056106911
CDFKongolesisk franc77,95802148920,0128274164
STDSão Tomé och Príncipe-dobra1691,92815690140,0005910416
TJSTadzjikistan-somoni0,57066576801,7523392081
KPWNordkoreansk won9,48411116910,1054395064
MMKBurmesisk kyat96,14339639050,0104011304
LSLLesotho loti1,00000000001,0000000000
LRDLiberiansk dollar6,59310404790,1516736264
KGSKirgizistansk som5,01503385450,1994004485
GIPGibraltar-pund0,057624825317,3536317900
XPTUns av platina0,000079039212651,9473065385
MDLMoldavisk leu1,45156965490,6889094138
CUPKubansk peso1,91996986010,5208415094
KHRKambodjansk riel292,34258058440,0034206444
MKDMakedonisk denar4,20219818440,2379706897
VUVVanuatu-vatu7,73059540430,1293561424
MROMauretansk ouguiya26,01015772730,0384465181
ANGNederländska gulden0,12823949497,7979096885
SZLSwaziland-lilangeni1,00000000001,0000000000
CVEKapverdisk escudo7,59474870130,1316699261
SRDSurinamesisk dollar0,52889737151,8907259780
XPDUns av palladium0,000099034510097,4866340079
SVCSalvadoransk colón0,63395231231,5774057143
BSDBahamansk dollar0,072451692813,8023000000
XDRSärskilda dragningsrätter0,053669244618,6326453259
RWFRwandisk franc59,41038812370,0168320732
AWGArubansk eller nederländsk gulden0,12968853027,7107821229
DJFDjiboutisk franc12,94421944170,0772545617
BTNBhutanesisk ngultrum4,88940249090,2045239683
KMFKomoransk franc33,74871034050,0296307619
WSTSamoansk tala0,18803968565,3180263341
SPLSeborga luigino0,012075282182,8138000000
ERNEritreansk nakfa1,10778638070,9027011141
FKPFalklands-pund0,057624825317,3536317900
SHPSankthelenskt pund0,057624825317,3536317900
JEPJersey-pund0,057624825317,3536317900
TMTTurkmenistansk manat0,25358092493,9435142857
TVDTuvaluansk dollar0,097276709010,2799530400
IMPIsle of Man-pund0,057624825317,3536317900
GGPGuernsey-pund0,057624825317,3536317900
ZMWZambisk kwacha0,71331783831,4018996110
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶