Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-12-18 11:07 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per LSL LSL per enhet
USDUSA-dollar0,077178125712,9570392045
EUREuro0,065433351915,2827261772
GBPBrittiskt pund0,057793778117,3029006414
INRIndisk rupie4,95462510150,2018316178
AUDAustralisk dollar0,10078856689,9217602908
CADKanadensisk dollar0,099368343110,0635672185
SGDSingaporiansk dollar0,10407881349,6081033884
CHFSchweiziska franc0,076290662613,1077639919
MYRMalaysisk ringgit0,31501419483,1744601242
JPYJapansk yen8,69207556460,1150473201
CNYKinesisk yuan renminbi0,51073830921,9579498580
NZDNyzeeländsk dollar0,11014220799,0791715426
THBThailändsk baht2,51956296560,3968942287
HUFUngersk forint20,54174903800,0486813464
AEDEmiratisk dirham0,28343666653,5281250387
HKDHongkong-dollar0,60331470851,6575097305
MXNMexikansk peso1,47324002470,6787760197
ZARSydafrikansk rand1,00000000001,0000000000
PHPFilippinsk peso3,89703629190,2566052572
SEKSvensk krona0,65322501641,5308660490
IDRIndonesiska rupier1048,36523755980,0009538660
SARSaudiarabisk riyal0,28941797133,4552104545
BRLBrasiliansk real0,25365722193,9423281246
TRYTurkisk lira0,29696026383,3674539052
KESKenyansk shilling7,95801667090,1256594503
KRWSydkoreansk won83,87507623530,0119224929
EGPEgyptiskt pund1,38239093650,7233843724
IQDIrakisk dinar92,04435811830,0108643269
NOKNorsk krona0,64573398771,5486253149
KWDKuwaitisk dinar0,023320390442,8809287400
RUBRysk rubel4,52408696580,2210390754
DKKDansk krona0,48709480742,0529884219
PKRPakistansk rupie8,49581434730,1177050203
ILSIsraelisk shekel0,27108655783,6888586739
PLNPolsk zloty0,27561933583,6281924752
QARQatarisk riyal0,28092837743,5596261551
XAUUns av guld0,000061330116305,2055497935
OMROmansk rial0,029674989333,6984114551
COPColombiansk peso231,42562759420,0043210426
CLPChilensk peso49,14577256420,0203476301
TWDTaiwanesisk dollar2,31569838780,4318351670
ARSArgentinsk peso1,35110316510,7401359318
CZKTjeckisk krona1,68165957090,5946506756
VNDVietnamesisk dong1754,22885011800,0005700511
MADMarockansk dirham0,72917235751,3714178680
JODJordansk dinar0,054719291118,2750905564
BHDBahrainsk dinar0,029018975334,4602106503
XOFCFA-franc42,92146521540,0232983659
LKRLankesisk rupie11,82145297930,0845919704
UAHUkrainsk hryvnia2,12753551930,4700274054
NGNNigeriansk naira27,86097106480,0358925034
TNDTunisisk dinar0,19336822155,1714805672
UGXUgandisk shilling279,74331227770,0035747057
RONRumänsk leu0,30268050693,3038136825
BDTBangladeshisk taka6,41155636680,1559683707
PENPeruansk Sol0,25423535193,9333632898
GELGeorgiska lari0,19672873115,0831416152
XAFCentralafrikansk CFA-franc BEAC42,92146521540,0232983659
FJDFiji-dollar0,15862091666,3043388079
VEFVenezuelansk bolivar0,77081653011,2973255774
BYNVitrysk rubel0,15634000366,3963155729
HRKKroatisk kuna0,49389028532,0247411820
UZSUzbekistansk som625,17526812810,0015995514
BGNBulgarisk lev0,12797651277,8139338170
DZDAlgerisk dinar8,93538574030,1119145865
IRRIransk rial2751,80456075910,0003633979
DOPDominikansk peso3,73433901080,2677850075
ISKIsländsk krona8,12772849830,1230356059
XAGUns av silver0,0047878605208,8615589629
CRCCostaricansk colón43,67337467740,0228972459
SYPSyriskt pund39,74825650080,0251583362
LYDLibysk dinar0,10572983819,4580680115
JMDJamaicansk dollar9,65654316600,1035567265
MURMauritisk rupie2,63952067050,3788566656
GHSGhana cedi0,34925382222,8632471180
AOAAngolansk kwanza12,80535949890,0780923019
UYUUruguayansk peso2,23319994290,4477879391
AFNAfghansk afghani5,35564830660,1867187580
LBPLibanesiskt pund116,34602444330,0085950509
XPFCFP-franc7,80827588360,1280692454
TTDTrinidad-dollar0,51972019391,9241122662
TZSTanzanisk shilling172,98909257910,0057807113
ALLAlbansk lek8,71591588230,1147326355
XCDÖstkaribisk dollar0,20836942224,7991686559
GTQGuatemalansk quetzal0,56643533761,7654265786
NPRNepalesisk rupie7,96455985070,1255562164
BOBBoliviansk bolíviano0,53344420321,8746103042
ZWDZimbabwisk dollar27,93076367900,0358028163
BBDBarbadisk dollar0,15435625136,4785196022
CUCKubansk konvertibel peso0,077178125712,9570392045
LAKLaotisk kip643,89498450120,0015530483
BNDBruneisk dollar0,10407881349,6081033884
BWPBotswana pula0,79066673421,2647553726
HNLHonduransk lempira1,81635055230,5505545164
PYGParaguayansk guarani434,86046141450,0022995882
ETBEtiopisk birr2,10868665680,4742288271
NADNamibisk dollar1,00000000001,0000000000
PGKPapua Nya Guineansk kina0,24814784644,0298556465
SDGSudanesiskt pund0,51684492821,9348163160
MOPMacao pataca0,62141414981,6092327481
NIONicaraguansk cordoba2,37226375790,4215382867
BMDBermudisk dollar0,077178125712,9570392045
KZTKazakstansk tenge25,98258044720,0384873243
PABPanamansk balboa0,077178125712,9570392045
BAMBosnisk konvertibilna marka0,12797651277,8139338170
GYDGuyansk dollar15,94582408650,0627123437
YERJemenitisk rial19,31200879170,0517812523
MGAMadagaskisk ariary250,33571654910,0039946357
KYDCaymansk dollar0,063285533415,8013995745
MZNMocambique metical4,58233096960,2182295444
RSDSerbisk dinar7,77013421160,1286979057
SCRSeychellisk rupie1,03465182710,9665087074
AMDArmenisk dram37,22771440000,0268617082
SBDSalomon-dollar0,59943885081,6682268735
AZNAzerbajdzjansk manat0,13045526677,6654628467
SLLSierra Leonsk leone591,82535468940,0016896877
TOPTongansk pa'anga0,17001332745,8818918222
BZDBelizisk dollar0,15435918006,4783966860
MWKMalawisk kwacha56,02387786710,0178495320
GMDGambisk dalasi3,66577859060,2727933440
BIFBurundisk franc135,55773582050,0073769305
SOSSomalisk shilling45,20936527850,0221193108
HTGHaitisk gourde4,94350831310,2022854897
GNFGuinesisk franc696,97000661960,0014347820
MVRMaldivisk rufiyaa1,18896130380,8410702659
MNTMongolisk tögrög187,28322551740,0053395065
CDFKongolesisk franc122,87955450240,0081380503
STDSão Tomé och Príncipe-dobra1603,05781640050,0006238078
TJSTadzjikistan-somoni0,68126486781,4678578734
KPWNordkoreansk won69,45953951590,0143968706
MMKBurmesisk kyat105,27997635350,0094984824
LSLLesotho loti1,00000000001,0000000000
LRDLiberiansk dollar9,68949239400,1032045807
KGSKirgizistansk som5,38298278620,1857706108
GIPGibraltar-pund0,057793778117,3029006414
XPTUns av platina0,000085858811647,0238869786
MDLMoldavisk leu1,31929868390,7579784716
CUPKubansk peso2,04522033020,4889448756
KHRKambodjansk riel313,24309205110,0031924088
MKDMakedonisk denar4,02311909270,2485633602
VUVVanuatu-vatu8,44617689300,1183967625
MROMauretansk ouguiya27,34694426590,0365671568
ANGNederländska gulden0,13809810717,2412288680
SZLSwaziland-lilangeni1,00000000001,0000000000
CVEKapverdisk escudo7,21533571450,1385936898
SRDSurinamesisk dollar0,57546965761,7377110796
XPDUns av palladium0,000075762713199,1108983762
SVCSalvadoransk colón0,67530859961,4808044805
BSDBahamansk dollar0,077178125712,9570392045
XDRSärskilda dragningsrätter0,054638253918,3021954212
RWFRwandisk franc65,66358435630,0152291412
AWGArubansk eller nederländsk gulden0,13814884497,2385693880
DJFDjiboutisk franc13,78304175950,0725529254
BTNBhutanesisk ngultrum4,95462510150,2018316178
KMFKomoransk franc32,19109891160,0310644878
WSTSamoansk tala0,19731088615,0681440835
SPLSeborga luigino0,012863020977,7422355380
ERNEritreansk nakfa1,15767188500,8638026136
FKPFalklands-pund0,057793778117,3029006414
SHPSankthelenskt pund0,057793778117,3029006414
JEPJersey-pund0,057793778117,3029006414
TMTTurkmenistansk manat0,27012345333,7020110171
TVDTuvaluansk dollar0,10078856689,9217602908
IMPIsle of Man-pund0,057793778117,3029006414
GGPGuernsey-pund0,057793778117,3029006414
ZMWZambisk kwacha0,77016576371,2984217776