Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-06-28 17:36 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per LSL LSL per enhet
USDUSA-dollar0,077225759612,9490471176
EUREuro0,067884522214,7308984100
GBPBrittiskt pund0,059735458816,7404757611
INRIndisk rupie4,97946711380,2008247021
AUDAustralisk dollar0,10113563199,8877119926
CADKanadensisk dollar0,10074484439,9260662635
SGDSingaporiansk dollar0,10669178479,3727928777
CHFSchweiziska franc0,074135825213,4887552288
MYRMalaysisk ringgit0,33201093603,0119489801
JPYJapansk yen8,66727938940,1153764584
CNYKinesisk yuan renminbi0,52522694661,9039388714
NZDNyzeeländsk dollar0,10581426199,4505219018
THBThailändsk baht2,62337868020,3811878200
HUFUngersk forint20,99861606020,0476221860
AEDEmiratisk dirham0,28367575363,5251514702
HKDHongkong-dollar0,60265138151,6593341203
MXNMexikansk peso1,38057595540,7243353733
ZARSydafrikansk rand1,00000000001,0000000000
PHPFilippinsk peso3,89660914600,2566333862
SEKSvensk krona0,66033298201,5143874792
IDRIndonesiska rupier1028,51480339570,0009722757
SARSaudiarabisk riyal0,28964236883,4525335644
BRLBrasiliansk real0,25473522293,9256447881
TRYTurkisk lira0,27130843603,6858418950
KESKenyansk shilling8,00353387850,1249448075
KRWSydkoreansk won88,02428543620,0113605012
EGPEgyptiskt pund1,39837062040,7151179990
IQDIrakisk dinar90,46012018710,0110545951
NOKNorsk krona0,65232287411,5329831893
KWDKuwaitisk dinar0,023445428342,6522385667
RUBRysk rubel4,57818197030,2184273160
DKKDansk krona0,50487957501,9806703412
PKRPakistansk rupie8,09307578400,1235624164
ILSIsraelisk shekel0,27033426003,6991241882
PLNPolsk zloty0,28707997363,4833499088
QARQatarisk riyal0,28696046583,4848005879
XAUUns av guld0,000061807016179,4083793262
OMROmansk rial0,029736777233,6283920259
COPColombiansk peso233,10355057180,0042899389
CLPChilensk peso51,18027474150,0195387775
TWDTaiwanesisk dollar2,34770913980,4259471427
ARSArgentinsk peso1,26662849190,7894974781
CZKTjeckisk krona1,78455020120,5603652950
VNDVietnamesisk dong1755,54486489980,0005696237
MADMarockansk dirham0,74671567551,3391978135
JODJordansk dinar0,054749880718,2648799706
BHDBahrainsk dinar0,029130381334,3284211992
XOFCFA-franc44,52932752380,0224571099
LKRLankesisk rupie11,84401186890,0844308509
UAHUkrainsk hryvnia2,01530079620,4962038431
NGNNigeriansk naira24,59824437680,0406533078
TNDTunisisk dinar0,18897506075,2917035513
UGXUgandisk shilling276,87053068010,0036117965
RONNya rumänsk leu0,30859509043,2404922534
BDTBangladeshisk taka6,23350613240,1604233603
PENPeruansk Sol0,25109912653,9824909549
GELGeorgiska lari0,18583769405,3810396494
XAFCentralafrikansk CFA-franc BEAC44,52932752380,0224571099
FJDFiji-dollar0,15938316446,2741883940
VEFVenezuelansk bolivar0,77523835111,2899258641
BYNVitrysk rubel0,14924808006,7002536989
HRKKroatisk kuna0,50318794051,9873290265
UZSUzbekistansk som305,82457337710,0032698484
BGNBulgarisk lev0,13279985567,5301286719
DZDAlgerisk dinar8,38807273710,1192168966
IRRIransk rial2507,92190413160,0003987365
DOPDominikansk peso3,64885289460,2740587327
ISKIsländsk krona8,01256026430,1248040535
XAGUns av silver0,0045986987217,4528222185
CRCCostaricansk colón43,97577875500,0227397906
SYPSyriskt pund16,55290730110,0604123482
LYDLibysk dinar0,10653220779,3868325945
JMDJamaicansk dollar9,94927318670,1005098545
MURMauritisk rupie2,68064406460,3730446773
GHSGhana cedi0,34195296142,9243788263
AOAAngolansk kwanza12,81172069770,0780535280
UYUUruguayansk peso2,19036996070,4565438798
AFNAfghansk afghani5,25820730950,1901788844
LBPLibanesiskt pund116,47580742150,0085854739
XPFCFP-franc8,10077830460,1234449287
TTDTrinidad-dollar0,52077294671,9202226351
TZSTanzanisk shilling172,75286593200,0057886160
ALLAlbansk lek8,98177575640,1113365583
XCDÖstkaribisk dollar0,20850963764,7959413846
GTQGuatemalansk quetzal0,56653680291,7651103952
NPRNepalesisk rupie7,97533266520,1253866192
BOBBoliviansk bolíviano0,53417407661,8720489140
ZWDZimbabwisk dollar27,94800240610,0357807326
BBDBarbadisk dollar0,15445151926,4745235588
CUCKubansk konvertibel peso0,077225759612,9490471176
LAKLaotisk kip635,05637310330,0015746634
BNDBruneisk dollar0,10669178479,3727928777
BWPBotswana pula0,79160930641,2632494235
HNLHonduransk lempira1,80758561570,5532241413
PYGParaguayansk guarani430,23812219280,0023242943
ETBEtiopisk birr1,79101164310,5583436623
NADNamibisk dollar1,00000000001,0000000000
PGKPapua Nya Guineansk kina0,24596990014,0655380986
SDGSudanesiskt pund0,51559566561,9395042798
MOPMacao pataca0,62073092301,6110040003
NIONicaraguansk cordoba2,31281453840,4323736224
BMDBermudisk dollar0,077225759612,9490471176
KZTKazakstansk tenge25,02600757680,0399584311
PABPanamansk balboa0,077225759612,9490471176
BAMBosnisk konvertibilna marka0,13277058507,5317887596
GYDGuyansk dollar15,94146825560,0627294791
YERJemenitisk rial19,31897812740,0517625722
MGAMadagaskisk ariary241,98499461140,0041324876
KYDCaymansk dollar0,063325123615,7915206960
MZNMocambique metical4,66694563620,2142729052
RSDSerbisk dinar8,22525354790,1215767993
SCRSeychellisk rupie1,05237243380,9502339360
AMDArmenisk dram37,10026383530,0269539862
SBDSalomon-dollar0,60762324551,6457566549
AZNAzerbajdzjansk manat0,13130402507,6159127663
SLLSierra Leonsk leone575,99172811060,0017361360
TOPTongansk pa'anga0,17224168495,8057955067
BZDBelizisk dollar0,15456695336,4696882396
MWKMalawisk kwacha56,07898523830,0178319917
GMDGambisk dalasi3,54633349050,2819813767
BIFBurundisk franc133,33448407940,0074999353
SOSSomalisk shilling44,37964594140,0225328521
HTGHaitisk gourde4,82240597390,2073653702
GNFGuinesisk franc695,44792208420,0014379222
MVRMaldivisk rufiyaa1,18789054830,8418284003
MNTMongolisk tögrög181,35508331860,0055140445
CDFKongolesisk franc114,87030576420,0087054700
STDSão Tomé och Príncipe-dobra1668,94983541230,0005991792
TJSTadzjikistan-somoni0,68045134731,4696127857
KPWNordkoreansk won10,02954827730,0997053878
MMKBurmesisk kyat105,14372774600,0095107908
LSLLesotho loti1,00000000001,0000000000
LRDLiberiansk dollar7,19188321630,1390456394
KGSKirgizistansk som5,32196128180,1879006530
GIPGibraltar-pund0,059735458816,7404757611
XPTUns av platina0,000083738911941,8742224299
MDLMoldavisk leu1,40008481030,7142424464
CUPKubansk peso2,04648262990,4886432875
KHRKambodjansk riel314,10325926470,0031836664
MKDMakedonisk denar4,19216476360,2385402427
VUVVanuatu-vatu8,43648272310,1185328096
MROMauretansk ouguiya27,75658026480,0360274930
ANGNederländska gulden0,13777346127,2582919186
SZLSwaziland-lilangeni1,00000000001,0000000000
CVEKapverdisk escudo7,50637171710,1332201545
SRDSurinamesisk dollar0,57866989481,7281009586
XPDUns av palladium0,000089847911129,9158031680
SVCSalvadoransk colón0,67572539671,4798910992
BSDBahamansk dollar0,077225759612,9490471176
XDRSärskilda dragningsrätter0,055616338417,9803278777
RWFRwandisk franc64,68344133760,0154599072
AWGArubansk eller nederländsk gulden0,13823410977,2341045350
DJFDjiboutisk franc13,77531872570,0725936016
BTNBhutanesisk ngultrum4,97946711380,2008247021
KMFKomoransk franc33,39699564280,0299428131
WSTSamoansk tala0,19496377265,1291580311
SPLSeborga luigino0,012870959977,6942830164
ERNEritreansk nakfa1,18560988720,8434477569
FKPFalklands-pund0,059735458816,7404757611
SHPSankthelenskt pund0,059735458816,7404757611
JEPJersey-pund0,059735458816,7404757611
TMTTurkmenistansk manat0,26945154143,7112424546
TVDTuvaluansk dollar0,10113563199,8877119926
IMPIsle of Man-pund0,059735458816,7404757611
GGPGuernsey-pund0,059735458816,7404757611
ZMWZambisk kwacha0,72150810061,3859858249