AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-04-27 18:39 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per LSL LSL per enhet
USDUSA-dollar0,074846358013,3607035312
EUREuro0,068778935714,5393351890
GBPBrittiskt pund0,057992677817,2435562216
INRIndisk rupie4,79866957620,2083910934
AUDAustralisk dollar0,10021777049,9782702799
CADKanadensisk dollar0,10198933359,8049469097
SGDSingaporiansk dollar0,10454969279,5648296456
CHFSchweiziska franc0,074376057113,4451870606
MYRMalaysisk ringgit0,32535815293,0735360131
JPYJapansk yen8,32510983340,1201185354
CNYKinesisk yuan renminbi0,51632289071,9367725468
NZDNyzeeländsk dollar0,10887524989,1848239283
THBThailändsk baht2,58909325500,3862356051
HUFUngersk forint21,45021809620,0466195726
AEDEmiratisk dirham0,27489190813,6377935131
HKDHongkong-dollar0,58239297611,7170536751
MXNMexikansk peso1,42525357700,7016295319
ZARSydafrikansk rand1,00000000001,0000000000
PHPFilippinsk peso3,74494896420,2670263359
SEKSvensk krona0,66064761981,5136662421
IDRIndonesiska rupier996,51794958510,0010034942
SARSaudiarabisk riyal0,28070294913,5624848381
BRLBrasiliansk real0,23763361154,2081589127
TRYTurkisk lira0,26678770593,7482986577
KESKenyansk shilling7,72915346450,1293802749
KRWSydkoreansk won84,83863634370,0117870824
EGPEgyptiskt pund1,35127926380,7400394773
IQDIrakisk dinar87,67871816180,0114052762
NOKNorsk krona0,64124649991,5594627030
KWDKuwaitisk dinar0,022773301043,9110692819
RUBRysk rubel4,27092345580,2341414007
DKKDansk krona0,51163315241,9545254158
PKRPakistansk rupie7,83737452660,1275937492
ILSIsraelisk shekel0,27194989093,6771480095
PLNPolsk zloty0,29063913593,4406928607
QARQatarisk riyal0,27257450563,6687216871
XAUUns av guld0,000059179016897,8897989295
OMROmansk rial0,028805664934,7153938350
COPColombiansk peso220,00906996210,0045452672
CLPChilensk peso49,66625167690,0201343964
TWDTaiwanesisk dollar2,25760779060,4429467351
ARSArgentinsk peso1,15433853880,8662969886
CZKTjeckisk krona1,85978574810,5376963454
VNDVietnamesisk dong1701,28618641170,0005877906
MADMarockansk dirham0,74323580741,3454680062
JODJordansk dinar0,053040249118,8536067963
BHDBahrainsk dinar0,028210074435,4483291164
XOFCFA-franc45,11602432350,0221650736
LKRLankesisk rupie11,40351473300,0876922619
UAHUkrainsk hryvnia1,98794791680,5030312875
NGNNigeriansk naira23,00780514470,0434635113
TNDTunisisk dinar0,18292361485,4667627301
UGXUgandisk shilling272,78971387470,0036658274
RONNya rumänsk leu0,31188531293,2063068011
BDTBangladeshisk taka6,22585522680,1606205033
PENPeruansk Sol0,24293366794,1163499849
GELGeorgiska lari0,18362636545,4458410575
XAFCentralafrikansk CFA-franc BEAC45,11602432350,0221650736
FJDFiji-dollar0,15625196476,3999195261
VEFVenezuelansk bolivar0,74987464871,3335562173
BYNVitrysk rubel0,14070580307,1070274202
HRKKroatisk kuna0,51476466491,9426352822
UZSUzbekistansk som277,38111314210,0036051481
BGNBulgarisk lev0,13450658887,4345800352
DZDAlgerisk dinar8,22238119840,1216192701
IRRIransk rial2427,57054866490,0004119345
DOPDominikansk peso3,52604203900,2836041059
ISKIsländsk krona7,98075175590,1253014792
XAGUns av silver0,0043208609231,4353628287
CRCCostaricansk colón41,97940503710,0238212047
SYPSyriskt pund16,04346688360,0623306675
LYDLibysk dinar0,10381095099,6328950967
JMDJamaicansk dollar9,62300660170,1039176259
MURMauritisk rupie2,61970095540,3817229589
GHSGhana cedi0,31390436953,1856835938
AOAAngolansk kwanza12,41803956160,0805280089
UYUUruguayansk peso2,10357284910,4753816824
AFNAfghansk afghani5,06140837590,1975734669
LBPLibanesiskt pund113,16644333270,0088365417
XPFCFP-franc8,20751022640,1218396289
TTDTrinidad-dollar0,50409523271,9837521468
TZSTanzanisk shilling167,36649894830,0059749114
ALLAlbansk lek9,29402530390,1075960057
XCDÖstkaribisk dollar0,20207725134,9486025445
GTQGuatemalansk quetzal0,54952023551,8197692012
NPRNepalesisk rupie7,67618102600,1302731132
BOBBoliviansk bolíviano0,51738333451,9328028820
ZWDZimbabwisk dollar27,08689697030,0369182192
BBDBarbadisk dollar0,14969271616,6803517656
CUCKubansk konvertibel peso0,074846358013,3607035312
LAKLaotisk kip604,43584608810,0016544353
BNDBruneisk dollar0,10454969279,5648296456
BWPBotswana pula0,77796207701,2854097000
HNLHonduransk lempira1,75615764500,5694249619
PYGParaguayansk guarani417,73796607360,0023938451
ETBEtiopisk birr1,71787203460,5821155359
NADNamibisk dollar1,00000000001,0000000000
PGKPapua Nya Guineansk kina0,23745127154,2113903781
SDGSudanesiskt pund0,49924595212,0030207471
MOPMacao pataca0,59986476541,6670424030
NIONicaraguansk cordoba2,22673223210,4490885727
BMDBermudisk dollar0,074846358013,3607035312
KZTKazakstansk tenge23,52863864640,0425013965
PABPanamansk balboa0,074846358013,3607035312
BAMBosnisk konvertibilna marka0,13451990587,4338440398
GYDGuyansk dollar15,43236414990,0647988857
YERJemenitisk rial18,72150960140,0534144960
MGAMadagaskisk ariary237,88010149920,0042037984
KYDCaymansk dollar0,061351011216,2996498315
MZNMocambique metical4,82262139270,2073561075
RSDSerbisk dinar8,47302475830,1180216072
SCRSeychellisk rupie1,02076531690,9796571097
AMDArmenisk dram36,26246697480,0275767228
SBDSalomon-dollar0,58520565031,7088009992
AZNAzerbajdzjansk manat0,12722639447,8600042428
SLLSierra Leonsk leone562,44004939340,0017779673
TOPTongansk pa'anga0,16826668595,9429470222
BZDBelizisk dollar0,14973296306,6785561433
MWKMalawisk kwacha54,43175391350,0183716292
GMDGambisk dalasi3,37900643560,2959449824
BIFBurundisk franc128,51098591870,0077814359
SOSSomalisk shilling43,21021711670,0231426747
HTGHaitisk gourde5,08065894010,1968248630
GNFGuinesisk franc684,47180549260,0014609806
MVRMaldivisk rufiyaa1,15239397270,8677587906
MNTMongolisk tögrög181,02278372400,0055241665
CDFKongolesisk franc104,79947474560,0095420326
STDSão Tomé och Príncipe-dobra1686,07162194770,0005930946
TJSTadzjikistan-somoni0,63451403011,5760092803
KPWNordkoreansk won9,54465079760,1047707267
MMKBurmesisk kyat101,98000890150,0098058434
LSLLesotho loti1,00000000001,0000000000
LRDLiberiansk dollar6,97214311110,1434279222
KGSKirgizistansk som5,02580476270,1989731092
GIPGibraltar-pund0,057992677817,2435562216
XPTUns av platina0,000079167212631,5008800459
MDLMoldavisk leu1,43814955730,6953379743
CUPKubansk peso1,98342848770,5041774917
KHRKambodjansk riel303,97785126670,0032897134
MKDMakedonisk denar4,22707844820,2365700122
VUVVanuatu-vatu8,27145951850,1208976478
MROMauretansk ouguiya26,89783979730,0371777067
ANGNederländska gulden0,13399251537,4631034257
SZLSwaziland-lilangeni1,00000000001,0000000000
CVEKapverdisk escudo7,59945693420,1315883501
SRDSurinamesisk dollar0,56396378381,7731635058
XPDUns av palladium0,000091508510927,9478273586
SVCSalvadoransk colón0,65490563271,5269375464
BSDBahamansk dollar0,074846358013,3607035312
XDRSärskilda dragningsrätter0,054683825718,2869429425
RWFRwandisk franc61,79033324350,0161837612
AWGArubansk eller nederländsk gulden0,13397498097,4640801850
DJFDjiboutisk franc13,31708520140,0750915073
BTNBhutanesisk ngultrum4,79866957620,2083910934
KMFKomoransk franc33,83701824260,0295534315
WSTSamoansk tala0,19234346225,1990329614
SPLSeborga luigino0,012474393080,1642215079
ERNEritreansk nakfa1,14913672690,8702184662
FKPFalklands-pund0,057992677817,2435562216
SHPSankthelenskt pund0,057992677817,2435562216
JEPJersey-pund0,057992677817,2435562216
TMTTurkmenistansk manat0,26196225313,8173438661
TVDTuvaluansk dollar0,10021777049,9782702799
IMPIsle of Man-pund0,057992677817,2435562216
GGPGuernsey-pund0,057992677817,2435562216
ZMWZambisk kwacha0,69868891661,4312521299
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶