AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-24 08:33 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per LSL LSL per enhet
USDUSA-dollar0,077372251612,9245301712
EUREuro0,073015403313,6957402841
GBPBrittiskt pund0,061658472316,2183713322
INRIndisk rupie5,15705678490,1939090535
AUDAustralisk dollar0,10030194989,9698959240
CADKanadensisk dollar0,10123827419,8776871562
SGDSingaporiansk dollar0,10871358249,1984826321
CHFSchweiziska franc0,077780265912,8567315692
MYRMalaysisk ringgit0,34384221362,9083107322
JPYJapansk yen8,72194171940,1146533687
CNYKinesisk yuan renminbi0,53168398251,8808164868
NZDNyzeeländsk dollar0,10695259599,3499366849
THBThailändsk baht2,70473867630,3697214850
HUFUngersk forint22,54211681750,0443614062
AEDEmiratisk dirham0,28418827033,5187940693
HKDHongkong-dollar0,60041454071,6655159598
MXNMexikansk peso1,52227682400,6569107433
ZARSydafrikansk rand1,00000000001,0000000000
PHPFilippinsk peso3,88218935010,2575866115
SEKSvensk krona0,69437094661,4401524212
IDRIndonesiska rupier1031,35751423320,0009695959
SARSaudiarabisk riyal0,29017108713,4462427321
BRLBrasiliansk real0,23707142114,2181381270
TRYTurkisk lira0,27640772903,6178438407
KESKenyansk shilling8,00801617700,1248748726
KRWSydkoreansk won87,46693058050,0114328923
EGPEgyptiskt pund1,23419308070,8102459945
IQDIrakisk dinar91,01868514530,0109867551
NOKNorsk krona0,64432624421,5520087984
KWDKuwaitisk dinar0,023636196742,3079910517
RUBRysk rubel4,48437223500,2229966532
DKKDansk krona0,54274312601,8424922436
PKRPakistansk rupie8,11054545510,1232962697
ILSIsraelisk shekel0,28624349823,4935291332
PLNPolsk zloty0,31451701143,1794782590
QARQatarisk riyal0,28173577613,5494249752
XAUUns av guld0,000061691116209,7987970103
OMROmansk rial0,029788316833,5702082703
COPColombiansk peso222,00869934920,0045043280
CLPChilensk peso49,63641538130,0201464991
TWDTaiwanesisk dollar2,37816430470,4204923932
ARSArgentinsk peso1,19957996530,8336251262
CZKTjeckisk krona1,97315731280,5068019633
VNDVietnamesisk dong1765,28066577520,0005664822
MADMarockansk dirham0,78065812081,2809704702
JODJordansk dinar0,054895503418,2164282580
BHDBahrainsk dinar0,029165469734,2871213585
XOFCFA-franc47,89496488650,0208790215
LKRLankesisk rupie11,74665071290,0851306491
UAHUkrainsk hryvnia2,08251651240,4801882693
NGNNigeriansk naira24,35285379900,0410629493
TNDTunisisk dinar0,17740001865,6369779879
UGXUgandisk shilling277,37954966440,0036051684
RONNya rumänsk leu0,32971593653,0329137582
BDTBangladeshisk taka6,17236358570,1620124910
PENPeruansk Sol0,25107294813,9829061937
GELGeorgiska lari0,19960851195,0098063976
XAFCentralafrikansk CFA-franc BEAC47,89496488650,0208790215
FJDFiji-dollar0,15856769076,3064549637
VEFVenezuelansk bolivar0,77295250061,2937405588
BYNVitrysk rubel0,14507272946,8930942724
HRKKroatisk kuna0,54256661761,8430916455
UZSUzbekistansk som259,72488818970,0038502279
BGNBulgarisk lev0,14292574466,9966401258
DZDAlgerisk dinar8,55373521890,1169079910
IRRIransk rial2507,20179162960,0003988510
DOPDominikansk peso3,64031049870,2747018422
ISKIsländsk krona8,41149936450,1188848690
XAGUns av silver0,0042350777236,1231749967
CRCCostaricansk colón43,39443366410,0230444303
SYPSyriskt pund16,58535037960,0602941739
LYDLibysk dinar0,10832111879,2318101177
JMDJamaicansk dollar9,88498535030,1011635288
MURMauritisk rupie2,74821289960,3638728281
GHSGhana cedi0,35273783832,8349666277
AOAAngolansk kwanza12,82468984840,0779745952
UYUUruguayansk peso2,19079343050,4564556321
AFNAfghansk afghani5,16869424180,1934724619
LBPLibanesiskt pund116,86735003360,0085567098
XPFCFP-franc8,71305528350,1147703036
TTDTrinidad-dollar0,52465726481,9060062008
TZSTanzanisk shilling172,92726651970,0057827780
ALLAlbansk lek9,85196527190,1015025908
XCDÖstkaribisk dollar0,20890507954,7868630216
GTQGuatemalansk quetzal0,56996263921,7545009641
NPRNepalesisk rupie8,27325780480,1208713694
BOBBoliviansk bolíviano0,53614936751,8651518787
ZWDZimbabwisk dollar28,00101784800,0357129875
BBDBarbadisk dollar0,15474450326,4622650856
CUCKubansk konvertibel peso0,077372251612,9245301712
LAKLaotisk kip626,69894365300,0015956625
BNDBruneisk dollar0,10871358249,1984826321
BWPBotswana pula0,80182089501,2471613127
HNLHonduransk lempira1,82159569360,5489692381
PYGParaguayansk guarani431,21134463550,0023190484
ETBEtiopisk birr1,75310476730,5704165653
NADNamibisk dollar1,00000000001,0000000000
PGKPapua Nya Guineansk kina0,24562502744,0712463649
SDGSudanesiskt pund0,49595613342,0163073558
MOPMacao pataca0,61842697691,6170057862
NIONicaraguansk cordoba2,28566169820,4375100658
BMDBermudisk dollar0,077372251612,9245301712
KZTKazakstansk tenge24,08821845730,0415140705
PABPanamansk balboa0,077372251612,9245301712
BAMBosnisk konvertibilna marka0,14280571627,0025208142
GYDGuyansk dollar16,05320029370,0622928750
YERJemenitisk rial19,35505335370,0516660937
MGAMadagaskisk ariary240,31188086880,0041612591
KYDCaymansk dollar0,063445254415,7616201352
MZNMocambique metical5,36022713280,1865592586
RSDSerbisk dinar9,05567686430,1104279686
SCRSeychellisk rupie1,04093836960,9606716682
AMDArmenisk dram37,65402886060,0265575831
SBDSalomon-dollar0,60329241001,6575709945
AZNAzerbajdzjansk manat0,13818360707,2367484241
SLLSierra Leonsk leone577,19840075250,0017325065
TOPTongansk pa'anga0,16794497855,9543310499
BZDBelizisk dollar0,15550275356,4307542961
MWKMalawisk kwacha56,03842368610,0178448988
GMDGambisk dalasi3,44572733900,2902144893
BIFBurundisk franc130,68974989740,0076517095
SOSSomalisk shilling44,64800908190,0223974153
HTGHaitisk gourde5,03074353820,1987777736
GNFGuinesisk franc727,10975577940,0013753082
MVRMaldivisk rufiyaa1,18998508460,8403466673
MNTMongolisk tögrög191,32417089600,0052267311
CDFKongolesisk franc101,14390068930,0098869036
STDSão Tomé och Príncipe-dobra1794,65030555170,0005572116
TJSTadzjikistan-somoni0,61548924241,6247237663
KPWNordkoreansk won10,18872466470,0981477106
MMKBurmesisk kyat105,90524191210,0094424032
LSLLesotho loti1,00000000001,0000000000
LRDLiberiansk dollar7,27299019680,1374950293
KGSKirgizistansk som5,34705071320,1870189855
GIPGibraltar-pund0,061658472316,2183713322
XPTUns av platina0,000076116713137,7149373538
MDLMoldavisk leu1,54818753830,6459165801
CUPKubansk peso2,05036466700,4877181197
KHRKambodjansk riel313,52723714810,0031895156
MKDMakedonisk denar4,48897275070,2227681155
VUVVanuatu-vatu8,50989653220,1175102419
MROMauretansk ouguiya27,79175687680,0359818922
ANGNederländska gulden0,13849638347,2204051495
SZLSwaziland-lilangeni1,00000000001,0000000000
CVEKapverdisk escudo8,07965166130,1237677120
SRDSurinamesisk dollar0,58357816141,7135665214
XPDUns av palladium0,000099256610074,8977249245
SVCSalvadoransk colón0,67700720141,4770891624
BSDBahamansk dollar0,077372251612,9245301712
XDRSärskilda dragningsrätter0,057135533317,5022432203
RWFRwandisk franc63,81058743570,0156713806
AWGArubansk eller nederländsk gulden0,13849633037,2204079168
DJFDjiboutisk franc13,83173227220,0722975243
BTNBhutanesisk ngultrum5,15705678490,1939090535
KMFKomoransk franc35,92122366490,0278386953
WSTSamoansk tala0,19338228345,1711045215
SPLSeborga luigino0,012895375377,5471810269
ERNEritreansk nakfa1,18611659460,8430874373
FKPFalklands-pund0,061658472316,2183713322
SHPSankthelenskt pund0,061658472316,2183713322
JEPJersey-pund0,061658472316,2183713322
TMTTurkmenistansk manat0,27080288053,6927229060
TVDTuvaluansk dollar0,10030194989,9698959240
IMPIsle of Man-pund0,061658472316,2183713322
GGPGuernsey-pund0,061658472316,2183713322
ZMWZambisk kwacha0,73890416791,3533554734
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶