AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-03-27 04:54 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per LSL LSL per enhet
USDUSA-dollar0,080619238812,4039871247
EUREuro0,074343275613,4511156793
GBPBrittiskt pund0,064334457715,5437697966
INRIndisk rupie5,25097035060,1904409915
AUDAustralisk dollar0,10565360629,4648922661
CADKanadensisk dollar0,10744500659,3070867882
SGDSingaporiansk dollar0,11243243928,8942302307
CHFSchweiziska franc0,079627999712,5583965981
MYRMalaysisk ringgit0,35573302782,8110968673
JPYJapansk yen8,90016533080,1123574634
CNYKinesisk yuan renminbi0,55352994691,8065869888
NZDNyzeeländsk dollar0,11443473368,7386055679
THBThailändsk baht2,77590704970,3602426098
HUFUngersk forint23,05708169000,0433706231
AEDEmiratisk dirham0,29607035453,3775755819
HKDHongkong-dollar0,62618127101,5969816509
MXNMexikansk peso1,51503043900,6600527450
ZARSydafrikansk rand1,00000000001,0000000000
PHPFilippinsk peso4,04505442780,2472154622
SEKSvensk krona0,70805187711,4123258935
IDRIndonesiska rupier1073,07560587960,0009319008
SARSaudiarabisk riyal0,30231610003,3077960449
BRLBrasiliansk real0,25058065363,9907310711
TRYTurkisk lira0,29068046053,4402037145
KESKenyansk shilling8,27556498520,1208376711
KRWSydkoreansk won89,82801925500,0111323840
EGPEgyptiskt pund1,44921122920,6900305351
IQDIrakisk dinar95,21132101560,0105029527
NOKNorsk krona0,68182003791,4666626741
KWDKuwaitisk dinar0,024572741940,6954992856
RUBRysk rubel4,59854496170,2174600897
DKKDansk krona0,55293601251,8085275282
PKRPakistansk rupie8,44970222150,1183473658
ILSIsraelisk shekel0,29338875713,4084469016
PLNPolsk zloty0,31731538943,1514387056
QARQatarisk riyal0,29351852453,4069399932
XAUUns av guld0,000064161015585,7945139434
OMROmansk rial0,031038341732,2182161111
COPColombiansk peso233,46524575020,0042832928
CLPChilensk peso53,20523926340,0187951415
TWDTaiwanesisk dollar2,44029828830,4097859695
ARSArgentinsk peso1,25374848640,7976081414
CZKTjeckisk krona2,00898431740,4977639653
VNDVietnamesisk dong1835,21635190350,0005448949
MADMarockansk dirham0,80324978761,2449427507
JODJordansk dinar0,057078421417,5197557196
BHDBahrainsk dinar0,030401501332,8931124044
XOFCFA-franc48,76599202910,0205060937
LKRLankesisk rupie12,22993828090,0817665615
UAHUkrainsk hryvnia2,18397519120,4578806591
NGNNigeriansk naira24,75002265460,0404040034
TNDTunisisk dinar0,18173027265,5026605416
UGXUgandisk shilling289,42306731190,0034551496
RONNya rumänsk leu0,33827992552,9561316666
BDTBangladeshisk taka6,41729128540,1558289870
PENPeruansk Sol0,26124664123,8278004095
GELGeorgiska lari0,19669772295,0839429413
XAFCentralafrikansk CFA-franc BEAC48,76599202910,0205060937
FJDFiji-dollar0,16644710696,0079145778
VEFVenezuelansk bolivar0,80417693771,2435074336
BYNVitrysk rubel0,15075797696,6331481781
HRKKroatisk kuna0,55158308011,8129635155
UZSUzbekistansk som286,04612118170,0034959397
BGNBulgarisk lev0,14608609176,8452786207
DZDAlgerisk dinar8,79539767950,1136958255
IRRIransk rial2613,35324494830,0003826501
DOPDominikansk peso3,77701121450,2647596057
ISKIsländsk krona8,87762809760,1126427002
XAGUns av silver0,0045128593221,5890069307
CRCCostaricansk colón44,42765149230,0225085046
SYPSyriskt pund17,25815741290,0579436133
LYDLibysk dinar0,11403591318,7691672969
JMDJamaicansk dollar10,34828554080,0966343648
MURMauritisk rupie2,74024807320,3649304637
GHSGhana cedi0,34976656942,8590496852
AOAAngolansk kwanza13,37532539310,0747645362
UYUUruguayansk peso2,26217579750,4420522937
AFNAfghansk afghani5,36117937980,1865261222
LBPLibanesiskt pund121,37226400420,0082391147
XPFCFP-franc8,87151260080,1127203494
TTDTrinidad-dollar0,54087448201,8488577910
TZSTanzanisk shilling179,80670069510,0055615280
ALLAlbansk lek10,09947219600,0990150753
XCDÖstkaribisk dollar0,21767194864,5940692243
GTQGuatemalansk quetzal0,59198706521,6892260975
NPRNepalesisk rupie8,43744944170,1185192287
BOBBoliviansk bolíviano0,55466037211,8029050753
ZWDZimbabwisk dollar29,17610251950,0342746259
BBDBarbadisk dollar0,16123847766,2019935623
CUCKubansk konvertibel peso0,080619238812,4039871247
LAKLaotisk kip659,78785028900,0015156387
BNDBruneisk dollar0,11243243928,8942302307
BWPBotswana pula0,81506452831,2268967244
HNLHonduransk lempira1,88649015700,5300849285
PYGParaguayansk guarani449,04916008180,0022269277
ETBEtiopisk birr1,84117676550,5431309034
NADNamibisk dollar1,00000000001,0000000000
PGKPapua Nya Guineansk kina0,26217638163,8142261102
SDGSudanesiskt pund0,53748845031,8605050945
MOPMacao pataca0,64496670921,5504676222
NIONicaraguansk cordoba2,39146465080,4181537869
BMDBermudisk dollar0,080619238812,4039871247
KZTKazakstansk tenge25,46062758070,0392763296
PABPanamansk balboa0,080619238812,4039871247
BAMBosnisk konvertibilna marka0,14540280876,8774462399
GYDGuyansk dollar16,34232643720,0611907983
YERJemenitisk rial20,15077849050,0496258743
MGAMadagaskisk ariary258,96771319220,0038614852
KYDCaymansk dollar0,066107775215,1268136986
MZNMocambique metical5,67881937750,1760929400
RSDSerbisk dinar9,21838924720,1084788213
SCRSeychellisk rupie1,09222947420,9155585191
AMDArmenisk dram39,02303009470,0256258932
SBDSalomon-dollar0,62861004911,5908113487
AZNAzerbajdzjansk manat0,13739787917,2781327234
SLLSierra Leonsk leone600,61332901430,0016649647
TOPTongansk pa'anga0,18597287285,3771283155
BZDBelizisk dollar0,16105305146,2091341412
MWKMalawisk kwacha57,79593425960,0173022551
GMDGambisk dalasi3,60962809970,2770368504
BIFBurundisk franc136,48031132240,0073270642
SOSSomalisk shilling46,70519531780,0214108943
HTGHaitisk gourde5,46437190700,1830036493
GNFGuinesisk franc740,48770832160,0013504613
MVRMaldivisk rufiyaa1,24314866840,8044090184
MNTMongolisk tögrög197,35589656740,0050669882
CDFKongolesisk franc108,18295850570,0092436000
STDSão Tomé och Príncipe-dobra1823,45943417270,0005484081
TJSTadzjikistan-somoni0,65663679221,5229119232
KPWNordkoreansk won10,26748121280,0973948702
MMKBurmesisk kyat110,12588019240,0090805177
LSLLesotho loti1,00000000001,0000000000
LRDLiberiansk dollar7,33635073020,1363075508
KGSKirgizistansk som5,55155508320,1801297087
GIPGibraltar-pund0,064334457715,5437697966
XPTUns av platina0,000082931812058,0952693701
MDLMoldavisk leu1,56683486290,6382293525
CUPKubansk peso2,13640982800,4680749858
KHRKambodjansk riel318,11544648370,0031435129
MKDMakedonisk denar4,57272332280,2186880617
VUVVanuatu-vatu8,57627440150,1166007468
MROMauretansk ouguiya28,78106824940,0347450620
ANGNederländska gulden0,14330069966,9783329911
SZLSwaziland-lilangeni1,00000000001,0000000000
CVEKapverdisk escudo8,20746764370,1218402610
SRDSurinamesisk dollar0,60303190771,6582870445
XPDUns av palladium0,000099274910073,0369982456
SVCSalvadoransk colón0,70541833941,4175985285
BSDBahamansk dollar0,080619238812,4039871247
XDRSärskilda dragningsrätter0,059041499116,9372393045
RWFRwandisk franc65,88849384330,0151771568
AWGArubansk eller nederländsk gulden0,14430843746,9296017456
DJFDjiboutisk franc14,31475184340,0698580046
BTNBhutanesisk ngultrum5,25097035060,1904409915
KMFKomoransk franc36,57449402180,0273414582
WSTSamoansk tala0,20703451254,8301125633
SPLSeborga luigino0,013436539874,4239227480
ERNEritreansk nakfa1,23266815810,8112483424
FKPFalklands-pund0,064334457715,5437697966
SHPSankthelenskt pund0,064334457715,5437697966
JEPJersey-pund0,064334457715,5437697966
TMTTurkmenistansk manat0,28216733583,5439963213
TVDTuvaluansk dollar0,10565360629,4648922661
IMPIsle of Man-pund0,064334457715,5437697966
GGPGuernsey-pund0,064334457715,5437697966
ZMWZambisk kwacha0,76427034691,3084375236
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶