Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-10-22 01:18 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per LSL LSL per enhet
USDUSA-dollar0,073187999813,6634421354
EUREuro0,062104566216,1018756198
GBPBrittiskt pund0,055498602818,0184716421
INRIndisk rupie4,76205783210,2099932498
AUDAustralisk dollar0,093597976910,6839916065
CADKanadensisk dollar0,092402485910,8222196681
SGDSingaporiansk dollar0,099628494410,0372890945
CHFSchweiziska franc0,072040284813,8811222451
MYRMalaysisk ringgit0,30942777513,2317719364
JPYJapansk yen8,30801078960,1203657561
CNYKinesisk yuan renminbi0,48458055662,0636403719
NZDNyzeeländsk dollar0,10509934829,5148068673
THBThailändsk baht2,42906397340,4116812118
HUFUngersk forint19,15089239210,0522168878
AEDEmiratisk dirham0,26889479753,7189265436
HKDHongkong-dollar0,57105718831,7511381005
MXNMexikansk peso1,39032774580,7192548685
ZARSydafrikansk rand1,00000000001,0000000000
PHPFilippinsk peso3,77286063630,2650508716
SEKSvensk krona0,59806348631,6720632892
IDRIndonesiska rupier989,52259989870,0010105883
SARSaudiarabisk riyal0,27459266413,6417578865
BRLBrasiliansk real0,23374266524,2782091111
TRYTurkisk lira0,26885776003,7194388588
KESKenyansk shilling7,57711933250,1319762770
KRWSydkoreansk won82,90996565550,0120612763
EGPEgyptiskt pund1,29490594720,7722568594
IQDIrakisk dinar85,63122361350,0116779833
NOKNorsk krona0,58427734611,7115159550
KWDKuwaitisk dinar0,022134722045,1778882872
RUBRysk rubel4,20103426360,2380366208
DKKDansk krona0,46254707552,1619421090
PKRPakistansk rupie7,71776111410,1295712559
ILSIsraelisk shekel0,25558950213,9125237614
PLNPolsk zloty0,26320028513,7993879811
QARQatarisk riyal0,27610249163,6218434470
XAUUns av guld0,000057145617499,1644978377
OMROmansk rial0,028141874935,5342351480
COPColombiansk peso214,99390878010,0046512946
CLPChilensk peso45,98692767370,0217453100
TWDTaiwanesisk dollar2,21391087020,4516893672
ARSArgentinsk peso1,27680321300,7832060491
CZKTjeckisk krona1,59518381690,6268870016
VNDVietnamesisk dong1662,61179100110,0006014633
MADMarockansk dirham0,69109288671,4469834941
JODJordansk dinar0,051807954119,3020553798
BHDBahrainsk dinar0,027616284336,2105194414
XOFCFA-franc40,73792491560,0245471511
LKRLankesisk rupie11,24597989410,0889206640
UAHUkrainsk hryvnia1,94552003770,5140013881
NGNNigeriansk naira26,38399160310,0379017707
TNDTunisisk dinar0,18203333855,4934992030
UGXUgandisk shilling266,88004114180,0037470018
RONRumänsk leu0,28585241933,4983086812
BDTBangladeshisk taka6,04561357770,1654091826
PENPeruansk Sol0,23670828464,2246092135
GELGeorgiska lari0,18160138365,5065659754
XAFCentralafrikansk CFA-franc BEAC40,73792491560,0245471511
FJDFiji-dollar0,14985243936,6732313774
VEFVenezuelansk bolivar0,73023326501,3694254260
BYNVitrysk rubel0,14418036176,9357573288
HRKKroatisk kuna0,46593677082,1462139559
UZSUzbekistansk som589,16339822920,0016973220
BGNBulgarisk lev0,12118782648,2516538943
DZDAlgerisk dinar8,37936708630,1193407557
IRRIransk rial2511,19005445220,0003982176
DOPDominikansk peso3,46215821230,2888371757
ISKIsländsk krona7,71074802760,1296891036
XAGUns av silver0,0042942352232,8703388960
CRCCostaricansk colón41,61780618220,0240281767
SYPSyriskt pund38,03401243670,0262922562
LYDLibysk dinar0,10010289039,9897215492
JMDJamaicansk dollar9,29377819670,1075988666
MURMauritisk rupie2,50397449740,3993650898
GHSGhana cedi0,32188023983,1067455414
AOAAngolansk kwanza12,14798643800,0823181689
UYUUruguayansk peso2,16526697630,4618368132
AFNAfghansk afghani4,99232218130,2003075851
LBPLibanesiskt pund110,30529565530,0090657479
XPFCFP-franc7,41104608310,1349337177
TTDTrinidad-dollar0,48968626542,0421238468
TZSTanzanisk shilling164,66294710510,0060730117
ALLAlbansk lek8,30500816340,1204092736
XCDÖstkaribisk dollar0,19760760295,0605340352
GTQGuatemalansk quetzal0,53751098221,8604271041
NPRNepalesisk rupie7,58959591220,1317593205
BOBBoliviansk bolíviano0,50389937781,9845231887
ZWDZimbabwisk dollar26,48673712040,0377547448
BBDBarbadisk dollar0,14637599966,8317210677
CUCKubansk konvertibel peso0,073187999813,6634421354
LAKLaotisk kip609,20196830290,0016414917
BNDBruneisk dollar0,099628494410,0372890945
BWPBotswana pula0,76136545291,3134297021
HNLHonduransk lempira1,71589270230,5827870231
PYGParaguayansk guarani412,15822076120,0024262527
ETBEtiopisk birr1,98447800960,5039108497
NADNamibisk dollar1,00000000001,0000000000
PGKPapua Nya Guineansk kina0,23980426994,1700675316
SDGSudanesiskt pund0,48802857442,0490603471
MOPMacao pataca0,58818890391,7001340782
NIONicaraguansk cordoba2,22747673420,4489384713
BMDBermudisk dollar0,073187999813,6634421354
KZTKazakstansk tenge24,56427187220,0407095315
PABPanamansk balboa0,073187999813,6634421354
BAMBosnisk konvertibilna marka0,12146597378,2327582764
GYDGuyansk dollar15,13841083080,0660571318
YERJemenitisk rial18,29517013330,0546592348
MGAMadagaskisk ariary224,82195632020,0044479641
KYDCaymansk dollar0,060014159316,6627344618
MZNMocambique metical4,45609851320,2244115558
RSDSerbisk dinar7,39625619160,1352035373
SCRSeychellisk rupie0,99542997271,0045910083
AMDArmenisk dram35,25319519800,0283662231
SBDSalomon-dollar0,57326113501,7444057149
AZNAzerbajdzjansk manat0,12440861878,0380283154
SLLSierra Leonsk leone559,52225831830,0017872390
TOPTongansk pa'anga0,16376652506,1062540083
BZDBelizisk dollar0,14684806636,8097593999
MWKMalawisk kwacha53,56981532640,0186672288
GMDGambisk dalasi3,45630331750,2893264590
BIFBurundisk franc127,63767383220,0078346774
SOSSomalisk shilling42,22248928330,0236840607
HTGHaitisk gourde4,52228657340,2211270745
GNFGuinesisk franc660,30213401540,0015144582
MVRMaldivisk rufiyaa1,12050827250,8924521350
MNTMongolisk tögrög179,14592646160,0055820415
CDFKongolesisk franc114,75878365510,0087139299
STDSão Tomé och Príncipe-dobra1523,37510167700,0006564371
TJSTadzjikistan-somoni0,64462162151,5512976397
KPWNordkoreansk won9,51793666030,1050647883
MMKBurmesisk kyat99,53587023220,0100466294
LSLLesotho loti1,00000000001,0000000000
LRDLiberiansk dollar8,67643759730,1152546755
KGSKirgizistansk som5,01839140090,1992670400
GIPGibraltar-pund0,055498602818,0184716421
XPTUns av platina0,000079229212621,6020883027
MDLMoldavisk leu1,26688423710,7893381027
CUPKubansk peso1,93948199420,5156015900
KHRKambodjansk riel294,91104511360,0033908530
MKDMakedonisk denar3,80906959370,2625313020
VUVVanuatu-vatu7,66937056400,1303887968
MROMauretansk ouguiya25,80389361850,0387538414
ANGNederländska gulden0,13036612467,6707043563
SZLSwaziland-lilangeni1,00000000001,0000000000
CVEKapverdisk escudo6,86553179760,1456551407
SRDSurinamesisk dollar0,54177416211,8457875439
XPDUns av palladium0,000074933613345,1548540685
SVCSalvadoransk colón0,64039499811,5615362440
BSDBahamansk dollar0,073187999813,6634421354
XDRSärskilda dragningsrätter0,051873174119,2777869691
RWFRwandisk franc62,04732262520,0161167309
AWGArubansk eller nederländsk gulden0,13100651967,6332078969
DJFDjiboutisk franc13,06070757040,0765655302
BTNBhutanesisk ngultrum4,76205783210,2099932498
KMFKomoransk franc30,55344368670,0327295349
WSTSamoansk tala0,18649193165,3621622731
SPLSeborga luigino0,012197999981,9806531403
ERNEritreansk nakfa1,12348221470,8900897468
FKPFalklands-pund0,055498602818,0184716421
SHPSankthelenskt pund0,055498602818,0184716421
JEPJersey-pund0,055498602818,0184716421
TMTTurkmenistansk manat0,25323048203,9489716718
TVDTuvaluansk dollar0,093597976910,6839916065
IMPIsle of Man-pund0,055498602818,0184716421
GGPGuernsey-pund0,055498602818,0184716421
ZMWZambisk kwacha0,71598407761,3966791041