目前與歷史匯率表

使用您選擇的基準貨幣與 XE Currency 表建立目前及歷史匯率表。 基於商業用途,透過 XE Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2017-11-22 07:37 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ LSL LSL/單位
USD美元0.071512703313.9835295446
EUR歐元0.060840704216.4363646552
GBP英國鎊0.053983257818.5242618057
INR印度盧比4.63332702730.2158276319
AUD澳洲元0.094459219110.5865791506
CAD加拿大元0.091279854010.9553198868
SGD新加坡元0.096710812910.3401054086
CHF瑞士法郎0.070790759314.1261375064
MYR馬來西亞令吉0.29454279353.3950924009
JPY日本圓8.01600198810.1247504681
CNY中國元,人民幣0.47333853292.1126528489
NZD新西蘭元0.10463005829.5574829731
THB泰國銖2.34126780460.4271190156
HUF匈牙利福林19.06334200210.0524566993
AED阿聯酋迪拉姆0.26267183593.8070316779
HKD香港元0.55861131831.7901534882
MXN墨西哥披索1.34313108010.7445289703
ZAR南非蘭特1.00000000001.0000000000
PHP菲律賓披索3.62020846280.2762271870
SEK瑞典克朗0.60320033221.6578240206
IDR印尼盾966.89345549270.0010342401
SAR沙地阿拉伯利雅0.26819517183.7286278987
BRL巴西雷亞爾0.23304080584.2910939851
TRY土耳其里拉0.28371964633.5246061134
KES肯雅先令7.39085381460.1353023649
KRW南韓圜77.80935709840.0128519247
EGP埃及鎊1.26214945900.7922991947
IQD伊拉克第納爾83.39480531600.0119911546
NOK挪威克朗0.58618005181.7059604757
KWD科威特第納爾0.021605904646.2836442416
RUB俄羅斯盧布4.22657620670.2365981237
DKK丹麥克朗0.45274147982.2087660279
PKR巴基斯坦盧比7.52765278420.1328435342
ILS以色列謝克爾0.25188484953.9700680774
PLN波蘭茲羅提0.25646467753.8991724305
QAR卡塔爾利雅0.27662776353.6149661451
XAU黃金安士0.000055729217943.9240496323
OMR阿曼里亞爾0.027532614836.3205604238
COP哥倫比亞披索214.11022510170.0046704916
CLP智利披索45.54742330760.0219551388
TWD台灣新台幣2.14156314350.4669486412
ARS阿根廷披索1.25040214070.7997427127
CZK捷克克朗1.54944775550.6453912347
VND越南盾1625.22562028360.0006152992
MAD摩洛哥迪拉姆0.67550459301.4803748345
JOD約旦第納爾0.050702394619.7229343336
BHD巴林第納爾0.027013862337.0180313615
XOF非洲財政共同體法郎39.90888580010.0250570764
LKR斯里蘭卡盧比10.99859241730.0909207253
UAH烏克蘭格里夫納1.89373793060.5280561707
NGN尼日利亞奈拉25.74467303320.0388429870
TND突尼西亞第納爾0.17887934945.5903602247
UGX烏干達先令259.52785868300.0038531509
RON羅馬尼亞新列伊0.28278506733.5362546169
BDT孟加拉塔卡5.98831406870.1669919093
PEN秘魯索爾0.23141510814.3212390426
GEL格魯吉亞拉里0.19414622035.1507569830
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)39.90888580010.0250570764
FJD斐濟元0.14813529046.7505858820
VEF委內瑞拉玻利瓦爾0.71423312461.4001030833
BYN白俄羅斯盧布0.14289978006.9979114028
HRK克羅地亞庫納0.46016859812.1731165582
UZS烏兹別克索姆578.27547059180.0017292796
BGN保加利亞列弗0.11902027858.4019295928
DZD阿爾及利亞第納爾8.24782811490.1212440398
IRR伊朗里亞爾2524.46489526870.0003961236
DOP多米尼加披索3.43975686840.2907182217
ISK冰島克朗7.40476264880.1350482179
XAG白銀安士0.0042026577237.9446673288
CRC哥斯達尼加科朗40.42275708740.0247385402
SYP敍利亞鎊36.82832759280.0271530114
LYD利比亞第納爾0.097972306110.2069660305
JMD牙買加元9.01492098060.1109272064
MUR毛里求斯盧比2.43375368610.4108879242
GHS加納塞地0.32986702403.0315246058
AOA安哥拉寬扎11.86532407410.0842791983
UYU烏拉圭披索2.09815381970.4766094795
AFN阿富汗阿富汗尼4.92086131220.2032164567
LBP黎巴嫩鎊108.05018408680.0092549588
XPF法屬波利尼西亞法郎7.26022723060.1377367358
TTD千里達元0.48406204452.0658508789
TZS坦桑尼亞先令160.25356957410.0062401106
ALL阿爾巴尼亞列克8.13154607160.1229778435
XCD東加勒比海元0.19308406905.1790911877
GTQ危地馬拉格查爾0.52422392181.9075817763
NPR尼泊爾盧比7.41057571280.1349422823
BOB玻利維亞玻利維亞諾0.49412641942.0237735947
ZWD津巴布韋元25.88044733950.0386392085
BBD巴巴多斯元0.14302540676.9917647723
CUC古巴可兌換披索0.071512703313.9835295446
LAK寮國基普594.68034817450.0016815757
BND文萊元0.096710812910.3401054086
BWP博茨瓦納普拉0.75075165491.3319983959
HNL洪都拉斯倫皮拉1.68669347310.5928759528
PYG巴拉圭瓜拉尼404.17573774160.0024741713
ETB埃塞俄比亞比爾1.94892353250.5131037639
NAD納米比亞元1.00000000001.0000000000
PGK巴布亞新幾內亞基那0.22958168594.3557481337
SDG蘇丹鎊0.47698966712.0964814733
MOP澳門幣(帕塔卡)0.57536965781.7380130953
NIO尼加拉瓜科多巴2.19049198770.4565184468
BMD百慕達元0.071512703313.9835295446
KZT哈薩克堅戈23.60688810250.0423605176
PAB巴拿馬巴波亞0.071512703313.9835295446
BAM波斯尼亞可兌換馬克0.11899407458.4037798049
GYD圭亞那元14.83384563530.0674134021
YER也門里亞爾17.89767146970.0558731901
MGA馬達加斯加阿里亞里228.51512305450.0043760780
KYD開曼群島元0.058640408017.0530873560
MZN莫桑比克梅蒂卡爾4.34153896630.2303330703
RSD塞爾維亞第納爾7.22110197980.1384830186
SCR塞舌爾盧比0.96048466991.0411410316
AMD亞美尼亞德拉姆34.58797100520.0289117855
SBD所羅門群島元0.55543610021.8003871184
AZN阿塞拜疆馬納特0.12145865828.2332541366
SLL塞拉利昂利昂548.55823554200.0018229605
TOP汤加潘加0.15807357916.3261678862
BZD伯利茲元0.14292327206.9967611689
MWK馬拉威克瓦查51.92289774530.0192593257
GMD岡比亞達拉西3.38951502790.2950274573
BIF布隆迪法郎125.40175981070.0079743697
SOS索馬里先令41.30283430540.0242114135
HTG海地古德4.55168866870.2196986817
GNF幾內亞法郎645.22957771010.0015498360
MVR馬爾代夫羅非亞1.10201131700.9074316975
MNT蒙古圖格里克174.68701392130.0057245240
CDF剛果法郎112.25708760960.0089081235
STD聖多美多布拉1495.72883890300.0006685704
TJS塔吉克斯坦索莫尼0.63017058151.5868719191
KPW北韓圜9.19832621110.1087154312
MMK緬甸元97.62296928260.0102434909
LSL萊索托洛蒂1.00000000001.0000000000
LRD利比里亞元8.93458996890.1119245543
KGS吉爾吉斯索姆4.98665711820.2005351433
GIP直布羅陀鎊0.053983257818.5242618057
XPT白金安士0.000076536013065.7482692020
MDL摩爾多瓦列伊1.24395626840.8038867807
CUP古巴披索1.89508663860.5276803602
KHR柬埔寨里爾287.84385132250.0034741058
MKD馬其頓第納爾3.74069668150.2673298813
VUV瓦努阿圖瓦圖7.80565497070.1281122473
MRO毛里塔尼亞烏吉亞25.30599660150.0395163255
ANG荷蘭盾0.12800772657.8120284379
SZL斯威士蘭里蘭吉尼1.00000000001.0000000000
CVE佛得角埃斯庫多6.72734718470.1486470034
SRD蘇里南元0.53258911641.8776200435
XPD鈀安士0.000071406214004.3890821378
SVC薩爾瓦多科朗0.62573615421.5981176622
BSD巴哈馬元0.071512703313.9835295446
XDR國際貨幣基金組織特別提款權0.050691860919.7270327464
RWF盧旺達法郎60.96175220250.0164037280
AWG阿魯巴弗羅林或荷蘭盾0.12800773907.8120276785
DJF吉布提法郎12.78431698940.0782208389
BTN不丹努扎姆4.63332702730.2158276319
KMF科摩羅法郎29.93166435010.0334094352
WST薩摩亞塔拉0.18188866635.4978686699
SPL塞波加鲁基尼0.011918783883.9011776032
ERN厄立特里亞納克法1.08127190390.9248367560
FKP褔克蘭群島鎊0.053983257818.5242618057
SHP聖赫勒拿島鎊0.053983257818.5242618057
JEP澤西島鎊0.053983257818.5242618057
TMT土庫曼馬納特0.25029526133.9952813917
TVD圖瓦盧元0.094459219110.5865791506
IMP人島鎊0.053983257818.5242618057
GGP格恩西島鎊0.053983257818.5242618057
ZMW贊比亞克瓦查0.72069924751.3875413406