当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2017-11-18 06:43 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ LSL 兑目标货币 目标货币兑 LSL
USD美元0.071564481713.9734121835
EUR欧元0.060692918416.4763868074
GBP英镑0.054156994018.4648357792
INR印度卢比4.65091448130.2150114787
AUD澳大利亚元0.094519718110.5798030280
CAD加拿大元0.091362148410.9454518893
SGD新加坡元0.097043402210.3046675750
CHF瑞士法郎0.070759781714.1323217198
MYR马来西亚林吉特0.29787501353.3571127306
JPY日元8.01858273240.1247103177
CNY中国人民币0.47419595712.1088328252
NZD新西兰元0.10503552039.5205888152
THB泰铢2.35011268140.4255115118
HUF匈牙利福林18.92001293070.0528540865
AED阿联酋迪拉姆0.26286029293.8043022364
HKD港币0.55895946631.7890384908
MXN墨西哥比索1.35424412340.7384193017
ZAR南非兰特1.00000000001.0000000000
PHP菲律宾比索3.63696735470.2749543514
SEK瑞典克朗0.60383761071.6560743854
IDR印度尼西亚卢比968.28818408120.0010327504
SAR沙特里亚尔0.26837490223.7261308410
BRL巴西雷亚尔0.23316682994.2887746963
TRY土耳其里拉0.27751424953.6034185701
KES肯尼亚先令7.41414926540.1348772414
KRW韩元78.24527890900.0127803238
EGP埃及镑1.26307710090.7917173063
IQD伊拉克第纳尔83.58933201690.0119632491
NOK挪威克朗0.58967263611.6958562069
KWD科威特第纳尔0.021653720746.1814397488
RUB俄罗斯卢布4.22750766190.2365459935
DKK丹麦克朗0.45168806312.2139172620
PKR巴基斯坦卢比7.53087030920.1327867775
ILS以色列谢克尔0.25152616353.9757295474
PLN波兰兹罗提0.25700344243.8909984654
QAR卡塔尔里亚尔0.27473509473.6398698934
XAU金(盎司)0.000055296218084.4392520280
OMR阿曼里亚尔0.027524183036.3316869456
COP哥伦比亚比索214.50074394630.0046619885
CLP智利比索44.84196995830.0223005368
TWD新台币2.15369876430.4643174879
ARS阿根廷比索1.24971535020.8001822174
CZK捷克克朗1.55227878510.6442141770
VND越南盾1624.85699211430.0006154388
MAD摩洛哥迪拉姆0.67443340111.4827260904
JOD约旦第纳尔0.050640878719.7468927441
BHD巴林第纳尔0.027016768037.0140499245
XOFCFA 法郎39.81194467380.0251180898
LKR斯里兰卡卢比10.99283774430.0909683217
UAH乌克兰格里夫纳1.90161179620.5258696870
NGN尼日利亚奈拉25.79890622330.0387613332
TND突尼斯第纳尔0.17866115925.5971874594
UGX乌干达先令259.82450044400.0038487517
RON罗马尼亚新列伊0.28146750033.5528080474
BDT孟加拉国塔卡5.98025767770.1672168749
PEN秘鲁索尔0.23183104744.3134860972
GEL格鲁吉亚拉里0.19350406805.1678500120
XAF中非金融合作法郎39.81194467380.0251180898
FJD斐济元0.14982009876.6746718804
VEF委内瑞拉玻利瓦尔0.71475026061.3990900810
BYN白俄罗斯卢布0.14098339147.0930340783
HRK克罗地亚库纳0.45916329602.1778744265
UZS乌兹别克斯坦索姆578.95620007240.0017272464
BGN保加利亚列弗0.11865906268.4275063197
DZD阿尔及利亚第纳尔8.25582777120.1211265578
IRR伊朗里亚尔2523.50797195660.0003962738
DOP多米尼加比索3.39003513810.2949821932
ISK冰岛克朗7.39135677270.1352931580
XAG银(盎司)0.0041350049241.8376800922
CRC哥斯达黎加科朗40.68714749910.0245777859
SYP叙利亚镑36.87215706780.0271207350
LYD利比亚第纳尔0.098028696310.2010945500
JMD牙买加元8.98328215400.1113178884
MUR毛里求斯卢比2.46094011020.4063487754
GHS加纳塞地0.32726861003.0555939966
AOA安哥拉宽扎11.87417479520.0842163786
UYU乌拉圭比索2.10574038930.4748923491
AFN阿富汗尼4.91358234940.2035175009
LBP黎巴嫩镑107.99084335940.0092600444
XPFCFP 法郎7.24259169430.1380721214
TTD特立尼达元0.48180797272.0755156757
TZS坦桑尼亚先令160.11648731550.0062454530
ALL阿尔巴尼列克8.11303885840.1232583767
XCD东加勒比元0.19322193595.1753958230
GTQ危地马拉格查尔0.52553317181.9028294572
NPR尼泊尔卢比7.43198602240.1345535362
BOB玻利维亚诺0.49571576302.0172850546
ZWD津巴布韦元25.89918591450.0386112522
BBD巴巴多斯元0.14312896336.9867060918
CUC古巴可兑换比索0.071564481713.9734121835
LAK老挝基普595.19592220190.0016801190
BND文莱元0.097043402210.3046675750
BWP博茨瓦纳普拉0.75251537801.3288764977
HNL洪都拉斯伦皮拉1.68248350510.5943594674
PYG巴拉圭瓜拉尼405.48392929200.0024661890
ETB埃塞俄比亚比尔1.95728716070.5109112347
NAD纳米比亚元1.00000000001.0000000000
PGK巴布亚新几内亚基那0.23198558764.3106126131
SDG苏丹镑0.47777820472.0930213855
MOP澳门元0.57572825031.7369305736
NIO尼加拉瓜科多巴2.19345047810.4559027022
BMD百慕大元0.071564481713.9734121835
KZT哈萨克斯坦坚戈23.74462550860.0421147935
PAB巴拿马巴波亚0.071564481713.9734121835
BAM波斯尼亚可兑换马尔卡0.11870503068.4242428061
GYD圭亚那元14.95620795750.0668618679
YER也门里亚尔17.88100758330.0559252601
MGA马尔加什阿里亚227.61858306990.0043933144
KYD开曼元0.058508579717.0915104209
MZN莫桑比克梅蒂卡尔4.34540769080.2301280044
RSD塞尔维亚第纳尔7.18204087410.1392361889
SCR塞舌尔卢比0.98862327651.0115076428
AMD亚美尼亚德拉姆34.83620359130.0287057686
SBD所罗门群岛元0.56110830661.7821871254
AZN阿塞拜疆马纳特0.12167383668.2186937446
SLL塞拉利昂利昂548.89947712350.0018218272
TOP汤加潘加0.16350101626.1161699367
BZD伯利兹元0.14414327776.9375417012
MWK马拉维克瓦查51.98273660420.0192371557
GMD冈比亚达拉西3.39215926560.2947974790
BIF布隆迪法郎125.45111273530.0079712326
SOS索马里先令42.36617340090.0236037367
HTG海地古德4.45136055590.2246504159
GNF几内亚法郎647.51471272230.0015443665
MVR马尔代夫拉菲亚1.12140514910.8917383702
MNT蒙古图格里克174.86794978080.0057186008
CDF刚果法郎112.39249913090.0088973909
STD圣多美多布拉1488.53940220430.0006717995
TJS塔吉克斯坦索莫尼0.63065480571.5856535000
KPW朝鲜元9.19001076560.1088138007
MMK缅元97.67868875980.0102376477
LSL巴索托洛蒂1.00000000001.0000000000
LRD利比里亚元8.92409467800.1120561845
KGS吉尔吉斯斯坦索姆4.99140809300.2003442679
GIP直布罗陀镑0.054156994018.4648357792
XPT铂(盎司)0.000075172413302.7601803859
MDL摩尔多瓦列伊1.25573649630.7963454140
CUP古巴比索1.89645876410.5272985730
KHR柬埔寨瑞尔288.21139530630.0034696754
MKD马其顿第纳尔3.73127556070.2680048642
VUV瓦努阿图瓦图7.80048578400.1281971441
MRO毛里塔尼亚乌吉亚25.29805612610.0395287288
ANG荷兰盾0.12756400187.8392021701
SZL斯威士兰里兰吉尼1.00000000001.0000000000
CVE佛得角埃斯库多6.70021449790.1492489532
SRD苏里南元0.52993644551.8870187332
XPD钯(盎司)0.000071874313913.1834038630
SVC萨尔瓦多科朗0.62618921461.5969613924
BSD巴哈马元0.071564481713.9734121835
XDR国际货币基金组织特别提款权0.050721118219.7156536612
RWF卢旺达法郎60.09808150360.0166394663
AWG阿鲁巴或荷兰盾0.12810042227.8063755215
DJF吉布提法郎12.71724081490.0786334091
BTN不丹努尔特鲁姆4.65091448130.2150114787
KMF科摩罗法郎29.85895850540.0334907864
WST萨摩亚塔拉0.18359263375.4468416277
SPL塞波加大公国 Luigino0.011927413683.8404734364
ERN厄立特里亚纳克法1.10065880480.9085467682
FKP福克兰群岛镑0.054156994018.4648357792
SHP圣赫勒拿镑0.054156994018.4648357792
JEP泽西岛镑0.054156994018.4648357792
TMT土库曼斯坦马纳特0.25047568583.9924034812
TVD图瓦卢元0.094519718110.5798030280
IMP曼岛镑0.054156994018.4648357792
GGP根西岛镑0.054156994018.4648357792
ZMW赞比亚克瓦查0.72338274981.3823940372