当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-01-23 21:59 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ LSL 兑目标货币 目标货币兑 LSL
USD美元0.083103711412.0331569163
EUR欧元0.067571686114.7990979324
GBP英镑0.059356675716.8473046754
INR印度卢比5.29961572980.1886929262
AUD澳大利亚元0.10388051789.6264441257
CAD加拿大元0.10321655599.6883682228
SGD新加坡元0.10946565229.1352856383
CHF瑞士法郎0.079590172312.5643653128
MYR马来西亚林吉特0.32634950483.0641995322
JPY日元9.16446119680.1091171623
CNY中国人民币0.53224541471.8788325319
NZD新西兰元0.11301373998.8484816160
THB泰铢2.64303290790.3783532157
HUF匈牙利福林20.89605941730.0478559129
AED阿联酋迪拉姆0.30519838023.2765573632
HKD港币0.64979051241.5389575270
MXN墨西哥比索1.55396750910.6435140980
ZAR南非兰特1.00000000001.0000000000
PHP菲律宾比索4.24616108010.2355068452
SEK瑞典克朗0.66539859171.5028586062
IDR印度尼西亚卢比1108.55523794140.0009020750
SAR沙特里亚尔0.31163891793.2088418443
BRL巴西雷亚尔0.26901009213.7173326558
TRY土耳其里拉0.31302464823.1946366069
KES肯尼亚先令8.51267851720.1174718390
KRW韩元89.21877259450.0112084035
EGP埃及镑1.47203845490.6793300791
IQD伊拉克第纳尔99.24477013390.0100760977
NOK挪威克朗0.65017860971.5380389097
KWD科威特第纳尔0.024959643240.0646753636
RUB俄罗斯卢布4.68551427560.2134237442
DKK丹麦克朗0.50306480001.9878154863
PKR巴基斯坦卢比9.20173382850.1086751713
ILS以色列谢克尔0.28345570263.5278880996
PLN波兰兹罗提0.28148698713.5525620930
QAR卡塔尔里亚尔0.30249750963.3058123396
XAU金(盎司)0.000061953416141.1681426886
OMR阿曼里亚尔0.031953377031.2955966614
COP哥伦比亚比索237.22367468500.0042154309
CLP智利比索50.65044632110.0197431626
TWD新台币2.42703880510.4120247266
ARS阿根廷比索1.60672009710.6223859413
CZK捷克克朗1.71557413240.5828952425
VND越南盾1887.22539183310.0005298784
MAD摩洛哥迪拉姆0.76484703421.3074509742
JOD约旦第纳尔0.058920531416.9720125759
BHD巴林第纳尔0.031246995532.0030769051
XOFCFA 法郎44.32412049520.0225610794
LKR斯里兰卡卢比12.81112909300.0780571324
UAH乌克兰格里夫纳2.40412237690.4159522034
NGN尼日利亚奈拉29.95241371220.0333862910
TND突尼斯第纳尔0.20174728104.9566962925
UGX乌干达先令301.57986055910.0033158713
RON罗马尼亚新列伊0.31540626053.1705141127
BDT孟加拉国塔卡6.91536230080.1446055834
PEN秘鲁索尔0.26741105943.7395611174
GEL格鲁吉亚拉里0.20896027724.7855985530
XAF中非金融合作法郎44.32412049520.0225610794
FJD斐济元0.16663253216.0012290947
VEF委内瑞拉玻利瓦尔0.82999831791.2048217188
BYN白俄罗斯卢布0.16495828126.0621388207
HRK克罗地亚库纳0.50226117671.9909960123
UZS乌兹别克斯坦索姆678.52448062950.0014737862
BGN保加利亚列弗0.13215873087.5666586223
DZD阿尔及利亚第纳尔9.50846344700.1051694636
IRR伊朗里亚尔3047.08943936120.0003281820
DOP多米尼加比索4.02507295750.2484427017
ISK冰岛克朗8.50813631580.1175345531
XAG银(盎司)0.0048734735205.1924568591
CRC哥斯达黎加科朗47.28422269920.0211487034
SYP叙利亚镑42.80108024100.0233638963
LYD利比亚第纳尔0.11200923478.9278353068
JMD牙买加元10.32080980370.0968916218
MUR毛里求斯卢比2.73112859280.3661489989
GHS加纳塞地0.37766522172.6478477301
AOA安哥拉宽扎16.83114147480.0594136768
UYU乌拉圭比索2.37428624180.4211792085
AFN阿富汗尼5.78342060920.1729080535
LBP黎巴嫩镑125.27884498520.0079821936
XPFCFP 法郎8.06344702790.1240164407
TTD特立尼达元0.55996009631.7858415387
TZS坦桑尼亚先令186.75790166090.0053545258
ALL阿尔巴尼列克9.02658507410.1107838670
XCD东加勒比元0.22437992124.4567267643
GTQ危地马拉格查尔0.61026468301.6386332485
NPR尼泊尔卢比8.51913228570.1173828468
BOB玻利维亚诺0.57441418021.7409040974
ZWD津巴布韦元30.07523316760.0332499500
BBD巴巴多斯元0.16620742296.0165784582
CUC古巴可兑换比索0.083103711412.0331569163
LAK老挝基普692.03037721870.0014450233
BND文莱元0.10946565229.1352856383
BWP博茨瓦纳普拉0.80599191031.2407072419
HNL洪都拉斯伦皮拉1.96181202550.5097328322
PYG巴拉圭瓜拉尼465.88578377680.0021464488
ETB埃塞俄比亚比尔2.27579449480.4394069861
NAD纳米比亚元1.00000000001.0000000000
PGK巴布亚新几内亚基那0.26811067873.7298029484
SDG苏丹镑0.58400196451.7123230070
MOP澳门元0.66928422781.4941335213
NIO尼加拉瓜科多巴2.56917447450.3892300854
BMD百慕大元0.083103711412.0331569163
KZT哈萨克斯坦坚戈26.80411487170.0373077046
PAB巴拿马巴波亚0.083103711412.0331569163
BAM波斯尼亚可兑换马尔卡0.13215873087.5666586223
GYD圭亚那元17.28077172610.0578677860
YER也门里亚尔20.78970628380.0481007277
MGA马尔加什阿里亚268.70031091830.0037216183
KYD开曼元0.068145016614.6745873605
MZN莫桑比克梅蒂卡尔4.93608441300.2025897283
RSD塞尔维亚第纳尔8.02144234300.1246658590
SCR塞舌尔卢比1.12739109320.8870036370
AMD亚美尼亚德拉姆40.04230279590.0249735887
SBD所罗门群岛元0.64797846091.5432611736
AZN阿塞拜疆马纳特0.14053168967.1158327534
SLL塞拉利昂利昂636.78137898710.0015703977
TOP汤加潘加0.18019443955.5495608112
BZD伯利兹元0.16630468686.0130596388
MWK马拉维克瓦查60.28651950590.0165874562
GMD冈比亚达拉西3.98890713430.2506952321
BIF布隆迪法郎147.10135605650.0067980339
SOS索马里先令48.22805494210.0207348192
HTG海地古德5.33470925030.1874516404
GNF几内亚法郎751.24139904750.0013311300
MVR马尔代夫拉菲亚1.28346366010.7791416548
MNT蒙古图格里克200.98210981780.0049755672
CDF刚果法郎132.20605978260.0075639498
STD圣多美多布拉1667.17359827140.0005998176
TJS塔吉克斯坦索莫尼0.73314627411.3639842898
KPW朝鲜元74.79420676780.0133700195
MMK缅元111.73134532720.0089500399
LSL巴索托洛蒂1.00000000001.0000000000
LRD利比里亚元10.62985082640.0940746974
KGS吉尔吉斯斯坦索姆5.75432506040.1737823271
GIP直布罗陀镑0.059356675716.8473046754
XPT铂(盎司)0.000082417312133.3798471757
MDL摩尔多瓦列伊1.39741670940.7156061562
CUP古巴比索2.20224835300.4540813931
KHR柬埔寨瑞尔336.51760490390.0029716127
MKD马其顿第纳尔4.15593518500.2406197295
VUV瓦努阿图瓦图8.81504903900.1134423638
MRO毛里塔尼亚乌吉亚29.45956535120.0339448321
ANG荷兰盾0.14865876236.7268150520
SZL斯威士兰里兰吉尼1.00000000001.0000000000
CVE佛得角埃斯库多7.45112982560.1342078347
SRD苏里南元0.61958960861.6139715483
XPD钯(盎司)0.000075895913175.9376072249
SVC萨尔瓦多科朗0.72715747501.3752179333
BSD巴哈马元0.083103711412.0331569163
XDR国际货币基金组织特别提款权0.057549822217.3762482830
RWF卢旺达法郎70.89624861020.0141051187
AWG阿鲁巴或荷兰盾0.14875564356.7224340315
DJF吉布提法郎14.85726330330.0673071467
BTN不丹努尔特鲁姆5.29961572980.1886929262
KMF科摩罗法郎33.24309037140.0300814391
WST萨摩亚塔拉0.20574472804.8603918546
SPL塞波加大公国 Luigino0.013850618572.1989417866
ERN厄立特里亚纳克法1.24655567150.8022104611
FKP福克兰群岛镑0.059356675716.8473046754
SHP圣赫勒拿镑0.059356675716.8473046754
JEP泽西岛镑0.059356675716.8473046754
TMT土库曼斯坦马纳特0.29102207003.4361655110
TVD图瓦卢元0.10388051789.6264441257
IMP曼岛镑0.059356675716.8473046754
GGP根西岛镑0.059356675716.8473046754
ZMW赞比亚克瓦查0.80550615261.2414554460
AD