Current and Historical Rate Tables

Build current and historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.
 

From:

Date:

2018-02-22 08:52 UTC

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Currency code ▲▼ Currency name ▲▼ Units per LSL LSL per Unit
USDUS Dollar0.085225965711.7335132708
EUREuro0.069440549014.4008078139
GBPBritish Pound0.061343835016.3015566242
INRIndian Rupee5.54438226270.1803627442
AUDAustralian Dollar0.10918061049.1591354594
CADCanadian Dollar0.10825457199.2374851476
SGDSingapore Dollar0.11288154038.8588443907
CHFSwiss Franc0.080110229512.4828003430
MYRMalaysian Ringgit0.33392619842.9946736877
JPYJapanese Yen9.14794736780.1093141401
CNYChinese Yuan Renminbi0.54206567931.8447948990
NZDNew Zealand Dollar0.11648932548.5844775578
THBThai Baht2.69503385840.3710528522
HUFHungarian Forint21.69667637970.0460900086
AEDEmirati Dirham0.31299235923.1949661731
HKDHong Kong Dollar0.66690110951.4994726891
MXNMexican Peso1.60416192330.6233784667
ZARSouth African Rand1.00000000001.0000000000
PHPPhilippine Piso4.44237599980.2251047638
SEKSwedish Krona0.69342345131.4421202486
IDRIndonesian Rupiah1165.57243511940.0008579475
SARSaudi Arabian Riyal0.31959737153.1289368722
BRLBrazilian Real0.27858553983.5895617575
TRYTurkish Lira0.32464272633.0803092725
KESKenyan Shilling8.65924477330.1154835123
KRWSouth Korean Won92.43427488750.0108184978
EGPEgyptian Pound1.50880738190.6627751242
IQDIraqi Dinar100.99202734340.0099017717
NOKNorwegian Krone0.67268843311.4865723131
KWDKuwaiti Dinar0.025584479439.0861969056
RUBRussian Ruble4.83673207410.2067511668
DKKDanish Krone0.51709994271.9338621365
PKRPakistani Rupee9.43925452810.1059405695
ILSIsraeli Shekel0.29793816353.3564011681
PLNPolish Zloty0.29056110743.4416168396
QARQatari Riyal0.31022251533.2234926568
XAUGold Ounce0.000064474815509.9320038265
OMROmani Rial0.032769383830.5162893909
COPColombian Peso245.51956472200.0040729952
CLPChilean Peso50.74184694850.0197075995
TWDTaiwan New Dollar2.49837265870.4002605442
ARSArgentine Peso1.69614521960.5895721595
CZKCzech Koruna1.76085786150.5679050092
VNDVietnamese Dong1936.91245835720.0005162856
MADMoroccan Dirham0.78591774171.2723977929
JODJordanian Dinar0.060425209716.5493840209
BHDBahraini Dinar0.032044963131.2061523160
XOFCFA Franc45.55001417190.0219538900
LKRSri Lankan Rupee13.23061507150.0755822760
UAHUkrainian Hryvnia2.31733533860.4315301214
NGNNigerian Naira30.68121877200.0325932293
TNDTunisian Dinar0.20528591184.8712548823
UGXUgandan Shilling309.98533554870.0032259591
RONRomanian Leu0.32340779263.0920714433
BDTBangladeshi Taka7.07847651630.1412733372
PENPeruvian Sol0.27728202423.6064364532
GELGeorgian Lari0.21038817714.7531187997
XAFCentral African CFA Franc BEAC45.55001417190.0219538900
FJDFijian Dollar0.17236520485.8016349726
VEFVenezuelan Bolívar0.85119433281.1748198519
BYNBelarusian Ruble0.16704289575.9864862609
HRKCroatian Kuna0.51682691901.9348837363
UZSUzbekistani Som699.49211379210.0014296087
BGNBulgarian Lev0.13581390897.3630161180
DZDAlgerian Dinar9.79827168310.1020588153
IRRIranian Rial3170.40419179660.0003154172
DOPDominican Peso4.19904873930.2381491767
ISKIcelandic Krona8.60157431350.1162577877
XAGSilver Ounce0.0051898551192.6836056091
CRCCosta Rican Colon48.79185813120.0204952227
SYPSyrian Pound43.91079583140.0227734429
LYDLibyan Dinar0.11357211098.8049785491
JMDJamaican Dollar10.70122177350.0934472737
MURMauritian Rupee2.81586118390.3551311427
GHSGhanaian Cedi0.38083226682.6258279228
AOAAngolan Kwanza18.11330873670.0552080249
UYUUruguayan Peso2.42979520160.4115573195
AFNAfghan Afghani5.87633334940.1701741444
LBPLebanese Pound128.47814334960.0077834251
XPFCFP Franc8.28646168930.1206787695
TTDTrinidadian Dollar0.57557338811.7373979073
TZSTanzanian Shilling191.78968327340.0052140448
ALLAlbanian Lek9.15200585620.1092656643
XCDEast Caribbean Dollar0.23003840504.3471002160
GTQGuatemalan Quetzal0.62534553021.5991159314
NPRNepalese Rupee8.91259448730.1122007740
BOBBolivian Bolíviano0.59103443231.6919488026
ZWDZimbabwean Dollar30.84327700050.0324219764
BBDBarbadian or Bajan Dollar0.17045193155.8667566354
CUCCuban Convertible Peso0.085225965711.7335132708
LAKLao Kip705.72184252850.0014169889
BNDBruneian Dollar0.11288154038.8588443907
BWPBotswana Pula0.81013807791.2343574846
HNLHonduran Lempira2.00519631470.4987042878
PYGParaguayan Guarani475.81656542540.0021016502
ETBEthiopian Birr2.34797529100.4258988601
NADNamibian Dollar1.00000000001.0000000000
PGKPapua New Guinean Kina0.27622397333.6202505816
SDGSudanese Pound1.54235999510.6483570653
MOPMacau Pataca0.68690814281.4557987273
NIONicaraguan Cordoba2.64284289660.3783804180
BMDBermudian Dollar0.085225965711.7335132708
KZTKazakhstani Tenge27.24577390910.0367029398
PABPanamanian Balboa0.085225965711.7335132708
BAMBosnian Convertible Marka0.13581390897.3630161180
GYDGuyanese Dollar17.61880700890.0567575319
YERYemeni Rial21.30222977430.0469434426
MGAMalagasy Ariary267.18249280880.0037427602
KYDCaymanian Dollar0.069884116914.3094031205
MZNMozambican Metical5.27954662990.1894102032
RSDSerbian Dinar8.18360326830.1221955619
SCRSeychellois Rupee1.18120774490.8465911304
AMDArmenian Dram40.94766677010.0244214159
SBDSolomon Islander Dollar0.66040748071.5142166454
AZNAzerbaijan Manat0.14488900956.9018347457
SLLSierra Leonean Leone654.53541509710.0015278012
TOPTongan Pa'anga0.18875867585.2977697347
BZDBelizean Dollar0.17175589135.8222165917
MWKMalawian Kwacha61.89178774160.0161572324
GMDGambian Dalasi4.02708041060.2483188559
BIFBurundian Franc150.08121907390.0066630589
SOSSomali Shilling49.60191536820.0201605118
HTGHaitian Gourde5.48343830840.1823673294
GNFGuinean Franc771.72103567890.0012958050
MVRMaldivian Rufiyaa1.33549088920.7487883355
MNTMongolian Tughrik203.98834844330.0049022408
CDFCongolese Franc133.84737883110.0074711960
STDSao Tomean Dobra1699.50771773340.0005884057
TJSTajikistani Somoni0.75199981551.3297875602
KPWNorth Korean Won76.70176283140.0130375100
MMKBurmese Kyat114.20481069250.0087561986
LSLBasotho Loti1.00000000001.0000000000
LRDLiberian Dollar11.05985841290.0904170707
KGSKyrgyzstani Som5.80491093670.1722679316
GIPGibraltar Pound0.061343835016.3015566242
XPTPlatinum Ounce0.000086204611600.3115335845
MDLMoldovan Leu1.42197114210.7032491521
CUPCuban Peso2.25848809200.4427740857
KHRCambodian Riel342.18225151340.0029224193
MKDMacedonian Denar4.26264875140.2345959187
VUVNi-Vanuatu Vatu9.16179127260.1091489612
MROMauritanian Ouguiya30.04215283880.0332865626
ANGDutch Guilder0.15191528626.5826160428
SZLSwazi Lilangeni1.00000000001.0000000000
CVECape Verdean Escudo7.65720933340.1305958811
SRDSurinamese Dollar0.63450720731.5760262272
XPDPalladium Ounce0.000082960112053.9828701833
SVCSalvadoran Colon0.74572720021.3409729452
BSDBahamian Dollar0.085225965711.7335132708
XDRIMF Special Drawing Rights0.058787071917.0105427474
RWFRwandan Franc72.38497222960.0138150222
AWGAruban or Dutch Guilder0.15255447876.5550353468
DJFDjiboutian Franc15.11314354840.0661675711
BTNBhutanese Ngultrum5.54438226270.1803627442
KMFComorian Franc34.16251062890.0292718533
WSTSamoan Tala0.21456688804.6605513528
SPLSeborgan Luigino0.014204327670.4010799064
ERNEritrean Nakfa1.27838948610.7822342181
FKPFalkland Island Pound0.061343835016.3015566242
SHPSaint Helenian Pound0.061343835016.3015566242
JEPJersey Pound0.061343835016.3015566242
TMTTurkmenistani Manat0.29829088013.3524323629
TVDTuvaluan Dollar0.10918061049.1591354594
IMPIsle of Man Pound0.061343835016.3015566242
GGPGuernsey Pound0.061343835016.3015566242
ZMWZambian Kwacha0.84372811231.1852159309
AD