Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MZN — Mozambican Metical

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Mar 18, 2024, 16:00 UTC

USDUS Dollar0.01565756149983356763.86690545718946
EUREuro0.0143836090820354769.52358022917618
GBPBritish Pound0.01229808246840835681.31348952723539
INRIndian Rupee1.29810722400810890.77035238808112
AUDAustralian Dollar0.02386425054289862541.903683428163376
CADCanadian Dollar0.02120330499234237447.16245888842105
SGDSingapore Dollar0.02096248664900971647.704264133532114
CHFSwiss Franc0.01387722825638707772.06049951219502
MYRMalaysian Ringgit0.0737942231634886513.551196247225656
JPYJapanese Yen2.3351446310425340.4282389992921108
CNYChinese Yuan Renminbi0.112701683983842998.872981881471805
NZDNew Zealand Dollar0.02573302805475039338.8605646359367
THBThai Baht0.56322973894788491.7754744305014922
HUFHungarian Forint5.6796056389799780.1760685624256817
AEDEmirati Dirham0.05750239460813877417.39058011087528
HKDHong Kong Dollar0.122445895369979468.166872372311255
MXNMexican Peso0.26288534840409693.803939649245266
ZARSouth African Rand0.296966283556327653.36738564400131
PHPPhilippine Peso0.8712375825568911.1477925424948034
SEKSwedish Krona0.163247759963742226.12565832586066
IDRIndonesian Rupiah246.215904122894410.004061476059242977
BRLBrazilian Real0.0786052919076558912.721789789608343
SARSaudi Arabian Riyal0.05871585562437587517.031174788583858
TRYTurkish Lira0.50582491775337251.9769686405357652
KESKenyan Shilling2.10174193576161050.4757958067947238
KRWSouth Korean Won20.9012119130406940.04784411565035038
EGPEgyptian Pound0.737571581681661.3558006095083062
IQDIraqi Dinar20.50502189048030.04876854096236112
NOKNorwegian Krone0.166688303852987025.999221162403592
KWDKuwaiti Dinar0.0048143405786695865207.71276640265108
RUBRussian Ruble1.43054612436675880.6990337347162832
DKKDanish Krone0.107260487140772669.323097691021697
PKRPakistani Rupee4.3662380150738060.22903011621163216
ILSIsraeli Shekel0.05718084497888082517.488373954063462
PLNPolish Zloty0.0621268067401231316.096111364342402
QARQatari Riyal0.05699352385939418517.54585314757952
XAUGold Ounce0.000007252856110294081137876.71846690655
OMROmani Rial0.0060277464492452405165.89947975088006
COPColombian Peso60.700208090623720.016474408102638262
CLPChilean Peso14.8319252763988560.067422130395387
TWDTaiwan New Dollar0.49593874110760462.0163780667076954
ARSArgentine Peso13.3442911924998540.07493841265709557
CZKCzech Koruna0.362829384465886142.7561163533435415
VNDVietnamese Dong387.69172337205520.0025793689669261584
MADMoroccan Dirham0.157340038461476436.355661342010176
JODJordanian Dinar0.01110121110338199990.08026157572561
BHDBahraini Dinar0.005887243123937421169.85879110954644
XOFCFA Franc9.435029062624740.10598801480764163
LKRSri Lankan Rupee4.7695824353360730.20966195962803155
UAHUkrainian Hryvnia0.61052319907880251.6379393960931636
NGNNigerian Naira24.9079609258110570.040147806678295477
TNDTunisian Dinar0.0485785529534662220.585215886482
UGXUgandan Shilling60.8945383167115540.016421834004209303
RONRomanian Leu0.071533677295124213.979429519250518
BDTBangladeshi Taka1.71826308406339550.5819830556070452
PENPeruvian Sol0.0578335554900071517.290999862057355
GELGeorgian Lari0.0424776199641025923.541808624049324
XAFCentral African CFA Franc BEAC9.435029062624740.10598801480764163
FJDFijian Dollar0.0353995256909756928.248966066088492
VEFVenezuelan Bolívar56757.5342485109650.00001761880626493627
VESVenezuelan Bolívar0.56757534248510951.7618806264936273
BYNBelarusian Ruble0.0511261917911452519.559446244012918
UZSUzbekistani Som196.189717013410760.00509710710236482
BGNBulgarian Lev0.02813189415091743235.54684212287171
DZDAlgerian Dinar2.10518411182771730.4750178354385364
IRRIranian Rial659.18164925861270.001517032522256511
DOPDominican Peso0.9268130054304481.0789663007971724
ISKIcelandic Krona2.14155417141108550.4669505975378119
CRCCosta Rican Colon7.9026651026345640.1265395897475933
XAGSilver Ounce0.00062440367673351351601.5280454967367
SYPSyrian Pound203.576608243335930.004912155716852774
JMDJamaican Dollar2.42063566974014280.41311462625325635
LYDLibyan Dinar0.0753274511811245913.275372846420934
GHSGhanaian Cedi0.202091317724422544.948258100645512
MURMauritian Rupee0.71932035329619911.390201174508159
AOAAngolan Kwanza13.3088414783115280.07513802021232494
UYUUruguayan Peso0.60237587117646361.6600930546022052
AFNAfghan Afghani1.11740184022320420.8949331959219319
LBPLebanese Pound1410.36194826112570.0007090378475063991
XPFCFP Franc1.71642113150153050.5826076023226286
TTDTrinidadian Dollar0.106294481418991259.40782613217899
TZSTanzanian Shilling39.959743261941040.02502518580874949
ALLAlbanian Lek1.48590770212043140.6729893105560811
XCDEast Caribbean Dollar0.0423060489262861123.63728179254924
GTQGuatemalan Quetzal0.122241046915681878.180558210449306
NPRNepalese Rupee2.077945138830980.4812446591167391
BOBBolivian Bolíviano0.108255649004246439.237393237195171
ZWDZimbabwean Dollar5.6664715067897670.17647666608784046
BBDBarbadian or Bajan Dollar0.03131512299966713531.93345272859473
CUCCuban Convertible Peso0.01565756149983356763.86690545718946
LAKLao Kip327.33543993043940.003054970156034756
BNDBruneian Dollar0.02096248664900971647.704264133532114
BWPBotswana Pula0.212715529176322644.7011142245806
HNLHonduran Lempira0.38679153179733032.5853720099642112
PYGParaguayan Guarani114.408828127533820.008740584239577036
ETBEthiopian Birr0.88955211777835761.1241612267727317
NADNamibian Dollar0.296966283556327653.36738564400131
PGKPapua New Guinean Kina0.0589532827845433116.96258380817744
SDGSudanese Pound9.1795945039751480.10893727381606653
MOPMacau Pataca0.126119272231078857.929002303214811
BMDBermudian Dollar0.01565756149983356763.86690545718946
NIONicaraguan Cordoba0.57603722954022821.7359989054842224
BAMBosnian Convertible Mark0.02813189415091743235.54684212287171
KZTKazakhstani Tenge7.0460586222059450.14192331537640898
PABPanamanian Balboa0.01565756149983356763.86690545718946
GYDGuyanese Dollar3.28923478669695820.30402207955613825
YERYemeni Rial3.9197127642188930.25512073464374796
MGAMalagasy Ariary70.481780859033170.014188063749411303
KYDCaymanian Dollar0.01286931631433522377.70420553624072
MZNMozambican Metical11
RSDSerbian Dinar1.68603890541936830.5931061239368436
SCRSeychellois Rupee0.211354640899305954.731384159557785
AMDArmenian Dram6.3049386564868950.1586058254462382
AZNAzerbaijan Manat0.02664718327780127337.527418548325926
SBDSolomon Islander Dollar0.128869983608221557.759758882565752
SLLSierra Leonean Leone353.74118683620590.0028269255523898995
TOPTongan Pa'anga0.0370816178933246626.96753962776844
BZDBelizean Dollar0.03168887268531521431.556818380080937
GMDGambian Dalasi1.06369163784638390.9401220846529
MWKMalawian Kwacha26.3554303690110920.03794284464334938
BIFBurundian Franc44.8456249511124340.022298719241623462
HTGHaitian Gourde2.07914328282026250.48096733316212137
SOSSomali Shilling8.9380426001818840.11188131951616014
GNFGuinean Franc134.59633210979020.007429622964645872
MNTMongolian Tughrik53.240283676913760.018782769942933708
MVRMaldivian Rufiyaa0.241113266038941484.147428370193836
CDFCongolese Franc43.38801841149650.023047837550816345
STNSao Tomean Dobra0.3562085133732552.807344469479719
TJSTajikistani Somoni0.171565898239982225.828664147470753
KPWNorth Korean Won14.0914824850477520.07096485419905849
KGSKyrgyzstani Som1.4015164372337030.7135128589528271
LRDLiberian Dollar3.02110916424959750.3310042589104477
LSLBasotho Loti0.296966283556327653.36738564400131
MMKBurmese Kyat32.880223321556730.03041341873564424
GIPGibraltar Pound0.01229808246840835681.31348952723539
XPTPlatinum Ounce0.00001701162188892304258783.342736481856
MDLMoldovan Leu0.27666527233047233.6144760474510003
CUPCuban Peso0.37599264127003162.659626519876001
KHRCambodian Riel63.36586491736290.015781367480805737
MKDMacedonian Denar0.8850733478581441.1298498620707265
VUVNi-Vanuatu Vatu1.8776486680120780.5325809971994012
ANGDutch Guilder0.02805714022803739235.641551201312524
MRUMauritanian Ouguiya0.62363459915657921.6035030791306766
SZLSwazi Lilangeni0.296966283556327653.36738564400131
CVECape Verdean Escudo1.58608057347605120.6304849934631012
SRDSurinamese Dollar0.55066088837444191.815999685309071
SVCSalvadoran Colon0.13700366312354377.299074909393081
XPDPalladium Ounce0.00001521159585804685665739.3221153062
BSDBahamian Dollar0.01565756149983356763.86690545718946
XDRIMF Special Drawing Rights0.01176669961220321584.98559774253967
RWFRwandan Franc20.1606473601191030.049601581840975774
AWGAruban or Dutch Guilder0.02802703508470208435.679835450943834
BTNBhutanese Ngultrum1.29810722400810890.77035238808112
DJFDjiboutian Franc2.78916119802279370.3585307298512862
KMFComorian Franc7.0762717969685560.14131735307685547
ERNEritrean Nakfa0.23486342249750354.2577936971459645
FKPFalkland Island Pound0.01229808246840835681.31348952723539
SHPSaint Helenian Pound0.01229808246840835681.31348952723539
SPLSeborgan Luigino0.00260959357286722383.2014342759425
WSTSamoan Tala0.04307456582556782523.21555611377582
JEPJersey Pound0.01229808246840835681.31348952723539
TMTTurkmenistani Manat0.0546986487920496718.281987253501367
GGPGuernsey Pound0.01229808246840835681.31348952723539
IMPIsle of Man Pound0.01229808246840835681.31348952723539
TVDTuvaluan Dollar0.02386425054289862541.903683428163376
ZMWZambian Kwacha0.39979165965458132.5013028057263544
ADACardano0.02379793243292811442.0204571476279
BCHBitcoin Cash0.0000399242341742271125047.443506018335
BTCBitcoin2.3239539692002804e-74303011.218178819
CLFCLF0.000399915627651252242500.5274384327217
CNHChinese Yuan Renminbi Offshore0.112838360521332428.862234397768896
DOGEDogecoin0.107582234847540779.29521497129281
DOTPolkadot0.0015886425240038769629.468231455675
ETHEthereum0.000004444143510759823225015.23579940113
LINKChainlink0.00084446820329024091184.1772089271942
LTCLitecoin0.000188833189628936645295.679228662252
LUNATerra0.02362280590787311442.331973767210926
MXVMXV0.0323425552078896530.919016557976214
SLESierra Leonean Leone0.35374118683620592.8269255523898993
UNIUniswap0.0013144258152509435760.7884662620423
VEDVED0.56757534248510951.7618806264936273
XBTXBT2.3239539692002804e-74303011.218178819
XLMStellar Lumen0.122687822716964218.150768167978326
XRPRipple0.02583076748219589538.71352257300367
ZWLZimbabwean Dollar291.55939862702350.0034298328392398936

Live Currency Rates

CurrencyRateChange
EUR / USD1.08633
GBP / EUR1.16964
USD / JPY150.138
GBP / USD1.27061
USD / CHF0.888762
USD / CAD1.35615
EUR / JPY163.099
AUD / USD0.652173

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%