Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MZN — 莫桑比克梅蒂卡爾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月25日 16:00 [UTC]

USD美元0.0156345956771621463.960720228967986
EUR歐元0.01458317145140942368.57218975529173
GBP英國鎊0.0125152554198343779.90248432446569
INR印度盧比1.30222330800254340.767917448455044
AUD澳洲元0.02403542505681833741.605255477531955
CAD加拿大元0.0214090701728726646.70917475281555
SGD新加坡元0.02127048154519931447.013510149030786
CHF瑞士法郎0.01428118150649326870.02221766772777
MYR馬來西亞令吉0.0746990995729062613.387042222965496
JPY日本圓2.43166183867393970.41124139224281736
CNY中國元，人民幣0.113170605770279428.83621672954425
NZD新西蘭元0.0263212292431673537.99214659625318
THB泰國銖0.57895382328356711.727253469591836
HUF匈牙利福林5.7300624640119730.1745181673464407
AED阿聯酋迪拉姆0.0574180526243779617.416125317622324
HKD香港元0.122393329808939698.17037988557902
MXN墨西哥披索0.26878562624289623.7204370411396925
ZAR南非蘭特0.2976833423400153.359274295092389
PHP菲律賓披索0.90235940233995491.1082058849354794
SEK瑞典克朗0.170508518683312525.864809616094969
IDR印尼盾253.118608510277770.003950717040858714
BRL巴西雷亞爾0.0807520662696021212.383584051723947
SAR沙地阿拉伯利雅0.0586297337893580317.05619206105813
TRY土耳其里拉0.50808736181614031.9681654675005795
KES肯雅先令2.1105779478540410.4738038701753534
KRW南韓圜21.4813736699831670.046551957773414754
EGP埃及鎊0.74892637851374691.3352447299085815
IQD伊拉克第納爾20.4721112105334380.04884694058742089
NOK挪威克朗0.171708630845261865.823819076987266
KWD科威特第納爾0.004812207790010305207.80482548486512
RUB俄羅斯盧布1.43435975310173960.6971751667164002
DKK丹麥克朗0.108760642085507529.194502540852977
PKR巴基斯坦盧比4.3531203260142320.2297202753675343
ILS以色列謝克爾0.05949027219472445616.809470911929683
PLN波蘭茲羅提0.0630235170491186515.86709290153753
QAR卡塔爾利雅0.05690992826487019417.571626436529666
XAU黃金安士0.000006708763385621659149058.76724512564
OMR阿曼里亞爾0.006019856923352422166.116904892003
COP哥倫比亞披索61.96742280950580.016137511528825435
CLP智利披索14.8056278327164290.06754188416044545
TWD台灣新台幣0.50961015232576981.9622842979798942
ARS阿根廷披索13.6605840512163630.0732033122632819
CZK捷克克朗0.366875048499403332.725723660113196
VND越南盾396.67404181619560.0025209615315926414
MAD摩洛哥迪拉姆0.158352110427920946.315040559280592
JOD約旦第納爾0.01108492833510795890.21258142308602
BHD巴林第納爾0.005878607974612965170.10829848129782
XOF非洲財政共同體法郎9.5659333957521720.10453762938011443
LKR斯里蘭卡盧比4.6440516103645130.21532921765301177
UAH烏克蘭格里夫納0.61899327753462221.615526430243125
NGN尼日利亞奈拉19.3217405186414020.05175517179910428
TND突尼西亞第納爾0.0491365564257180320.35144651440411
UGX烏干達先令59.502507309664420.016806014489368915
RON羅馬尼亞新列伊0.0725747500263322513.778896925406848
BDT孟加拉塔卡1.71585412002218260.5828001275464326
PEN秘魯索爾0.05842931668702823517.11469612688467
GEL格魯吉亞拉里0.0419000106417588523.866342387115505
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）9.5659333957521720.10453762938011443
FJD斐濟元0.0358297768073944227.909746839216247
VEF委內瑞拉玻利瓦爾56848.633652528660.000017590572292594044
VES委內瑞拉玻利瓦爾0.56848633652528661.7590572292594044
BYN白俄羅斯盧布0.0511261269019057319.559471068846502
UZS烏兹別克索姆198.14539310738010.00504679914237559
BGN保加利亞列弗0.0285222042198100935.06040389772717
DZD阿爾及利亞第納爾2.1053663467776070.47497671914940676
IRR伊朗里亞爾655.0286690781050.0015266507363829
DOP多米尼加披索0.91821320613083721.089071681090055
ISK冰島克朗2.1890086389130260.456827799682216
CRC哥斯達尼加科朗7.8532379177168740.12733601228914812
XAG白銀安士0.00057264893162348621746.2706114983114
SYP敍利亞鎊203.27900294357950.004919347229765545
JMD牙買加元2.43150680368188430.4112676133522474
LYD利比亞第納爾0.0761447523992958313.13288136726869
GHS加納塞地0.211046405858879354.738294385684403
MUR毛里求斯盧比0.72543866901866751.3784762829816386
AOA安哥拉寬扎13.1937606087608920.07579340187027361
UYU烏拉圭披索0.5996199918877551.6677229137269882
AFN阿富汗阿富汗尼1.12765937058269850.88679261316586
LBP黎巴嫩鎊1431.6721440094060.0006984839400447466
XPF法屬波利尼西亞法郎1.74023525672506540.5746349501514478
TTD千里達元0.1059657270464469.4370135313816
TZS坦桑尼亞先令40.5016378193925060.02469035954692163
ALL阿爾巴尼亞列克1.47102553804941730.6797978513180689
XCD東加勒比海元0.0422327419119378123.67831106218876
GTQ危地馬拉格查爾0.121398918361875228.237305681909975
NPR尼泊爾盧比2.08453396028507140.4797235348774287
BOB玻利維亞玻利維亞諾0.10799910164121359.25933627968615
ZWD津巴布韋元5.6581601755649780.17673589452602373
BBD巴巴多斯元0.0312691913543242831.980360114483993
CUC古巴可兌換披索0.0156345956771621463.960720228967986
LAK寮國基普335.70677194749680.0029787900738457427
BND文萊元0.02127048154519931447.013510149030786
BWP博茨瓦納普拉0.216326130561218724.62265005806595
HNL洪都拉斯倫皮拉0.38536106154962232.594968977869166
PYG巴拉圭瓜拉尼115.716369629649550.008641819676857317
ETB埃塞俄比亞比爾0.88924843796674551.1245451296900633
NAD納米比亞元0.2976833423400153.359274295092389
PGK巴布亞新幾內亞基那0.05942652042282102516.82750382968711
SDG蘇丹鎊9.1541953162207670.1092395306694026
MOP澳門幣（帕塔卡）0.12606512970320797.932407655901961
BMD百慕達元0.0156345956771621463.960720228967986
NIO尼加拉瓜科多巴0.57502876957796941.7390434233993708
BAM波斯尼亞可兌換馬克0.0285222042198100935.06040389772717
KZT哈薩克堅戈6.9495800654567570.14389358645863382
PAB巴拿馬巴波亞0.0156345956771621463.960720228967986
GYD圭亞那元3.26173547888868760.30658525391541314
YER也門里亞爾3.91421140966392530.25547930230111415
MGA馬達加斯加阿里亞里69.37423655092570.014414573042053265
KYD開曼群島元0.01283813419822664377.89293869027573
MZN莫桑比克梅蒂卡爾11
RSD塞爾維亞第納爾1.70852538074391470.5853000553989937
SCR塞舌爾盧比0.21278001832182084.699689415796281
AMD亞美尼亞德拉姆6.0671318653175050.16482252606317271
AZN阿塞拜疆馬納特0.02659509042459447237.60092498407996
SBD所羅門群島元0.12870011536839817.770000804875323
SLL塞拉利昂利昂354.01116465940140.002824769667821388
TOP汤加潘加0.03738588684639755626.748061483964996
BZD伯利茲元0.0314941417563573531.751936843878017
GMD岡比亞達拉西1.06225206895589070.9413961424268352
MWK馬拉威克瓦查27.2154736900290960.03674380285970804
BIF布隆迪法郎44.78725166658990.02232778218775977
HTG海地古德2.07036246639284730.4830072106853254
SOS索馬里先令8.9157983051368440.11216045560652142
GNF幾內亞法郎134.13717531443150.007455054854524079
MNT蒙古圖格里克53.1004046503103450.018832248201975904
MVR馬爾代夫羅非亞0.241058028689334134.148378734519396
CDF剛果法郎43.5292803687644540.022973042318374173
STN聖多美多布拉0.35815078590729212.7921200772091885
TJS塔吉克斯坦索莫尼0.170569587822034025.862709834553642
KPW北韓圜14.0709019246150130.07106864971112081
KGS吉爾吉斯索姆1.38902905432285740.7199273455712512
LRD利比里亞元3.0218241193564260.3309259442316501
LSL萊索托洛蒂0.2976833423400153.359274295092389
MMK緬甸元32.785925637403090.030500892701933426
GIP直布羅陀鎊0.0125152554198343779.90248432446569
XPT白金安士0.00001713203870459494758370.16932093389
MDL摩爾多瓦列伊0.27863254985047923.5889561378834727
CUP古巴披索0.37466848170800992.6690262160331093
KHR柬埔寨里爾63.416848507237720.015768680146347396
MKD馬其頓第納爾0.89862401331967361.1128124612493115
VUV瓦努阿圖瓦圖1.89736419127276610.527046944703427
ANG荷蘭盾0.02800964480399205735.70198790444767
MRU毛里塔尼亞烏吉亞0.6165805763559511.621848041192108
SZL斯威士蘭里蘭吉尼0.2976833423400153.359274295092389
CVE佛得角埃斯庫多1.6080863159469170.621857166548397
SRD蘇里南元0.53095191757423881.883409715457291
SVC薩爾瓦多科朗0.136802712175168737.309796597596342
XPD鈀安士0.0000159866916263567962552.02911097186
BSD巴哈馬元0.0156345956771621463.960720228967986
XDR國際貨幣基金組織特別提款權0.01186790993007631684.26083496519843
RWF盧旺達法郎20.154290623316090.04961722636087823
AWG阿魯巴弗羅林或荷蘭盾0.02798592626212023335.732245937970944
BTN不丹努扎姆1.30222330800254340.767917448455044
DJF吉布提法郎2.77901760048612530.35983939066275544
KMF科摩羅法郎7.1744500468141280.13938350584015258
ERN厄立特里亞納克法0.23451893515743214.264048015264533
FKP褔克蘭群島鎊0.0125152554198343779.90248432446569
SHP聖赫勒拿島鎊0.0125152554198343779.90248432446569
SPL塞波加鲁基尼0.0026057659357706263383.7643229088652
WST薩摩亞塔拉0.0434543303982300823.012666190818365
JEP澤西島鎊0.0125152554198343779.90248432446569
TMT土庫曼馬納特0.0546219063355863318.307673003138984
GGP格恩西島鎊0.0125152554198343779.90248432446569
IMP人島鎊0.0125152554198343779.90248432446569
TVD圖瓦盧元0.02403542505681833741.605255477531955
ZMW贊比亞克瓦查0.4114890306712412.4301984389930182
ADACardano0.0322495463768666431.008188093998232
BCHBitcoin Cash0.0000326291404642513530647.451504142595
BTCBitcoin2.4429160505135955e-74093468.540557345
CLFCLF0.00039877978173877142507.64969989143
CNHChinese Yuan Renminbi Offshore0.113509461632684198.80983827794015
DOGEDogecoin0.0987020640375924410.131500387055048
DOTPolkadot0.0022137552888334233451.7211116532069
ETHEthereum0.000004953836385935713201863.75206881473
LINKChainlink0.0010649285413665704939.0301425452916
LTCLitecoin0.000186892631469980365350.66573858277
LUNATerra0.0425424129683782723.505953946319384
MXVMXV0.03333482729149015629.998655497917756
SLE塞拉利昂利昂0.354011164659401472.824769667821388
UNIUniswap0.0019477501435556362513.4128744945133
VEDVED0.56848633652528661.7590572292594044
XBTXBT2.4429160505135955e-74093468.540557345
XLMStellar Lumen0.134891749733571687.413351831932842
XRPRipple0.02971721549740484533.65052826323275
ZWL津巴布韋元481.692411028557840.0020760136076561804

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07289▲
GBP / EUR1.16589▲
USD / JPY155.994▲
GBP / USD1.25087▲
USD / CHF0.912777▼
USD / CAD1.36439▼
EUR / JPY167.364▲
AUD / USD0.654032▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement