Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MZN — Metical mozambicain

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.0156345956771621463.960720228967986
EUREuro0.01458317145140942368.57218975529173
GBPLivre britannique0.0125152554198343779.90248432446569
INRRoupie indienne1.30222330800254340.767917448455044
AUDDollar australien0.02403542505681833741.605255477531955
CADDollar canadien0.0214090701728726646.70917475281555
SGDDollar de Singapour0.02127048154519931447.013510149030786
CHFFranc suisse0.01428118150649326870.02221766772777
MYRRinggit malais0.0746990995729062613.387042222965496
JPYYen japonais2.43166183867393970.41124139224281736
CNYYuan ou renminbi chinois0.113170605770279428.83621672954425
NZDDollar néo-zélandais0.0263212292431673537.99214659625318
THBBaht thaïlandais0.57895382328356711.727253469591836
HUFForint hongrois5.7300624640119730.1745181673464407
AEDDirham des Émirats arabes unis0.0574180526243779617.416125317622324
HKDDollar de Hong Kong0.122393329808939698.17037988557902
MXNPeso mexicain0.26878562624289623.7204370411396925
ZARRand sud-africain0.2976833423400153.359274295092389
PHPPeso philippin0.90235940233995491.1082058849354794
SEKCouronne suédoise0.170508518683312525.864809616094969
IDRRoupie indonésienne253.118608510277770.003950717040858714
BRLRéal brésilien0.0807520662696021212.383584051723947
SARRial saoudien0.0586297337893580317.05619206105813
TRYLivre turque0.50808736181614031.9681654675005795
KESShilling kényan2.1105779478540410.4738038701753534
KRWWon sud-coréen21.4813736699831670.046551957773414754
EGPLivre égyptienne0.74892637851374691.3352447299085815
IQDDinar irakien20.4721112105334380.04884694058742089
NOKCouronne norvégienne0.171708630845261865.823819076987266
KWDDinar koweïtien0.004812207790010305207.80482548486512
RUBRouble russe1.43435975310173960.6971751667164002
DKKCouronne danoise0.108760642085507529.194502540852977
PKRRoupie pakistanaise4.3531203260142320.2297202753675343
ILSShekel israélien0.05949027219472445616.809470911929683
PLNZloty polonais0.0630235170491186515.86709290153753
QARRial qatari0.05690992826487019417.571626436529666
XAUOnce d’or0.000006708763385621659149058.76724512564
OMRRial omanais0.006019856923352422166.116904892003
COPPeso colombien61.96742280950580.016137511528825435
CLPPeso chilien14.8056278327164290.06754188416044545
TWDNouveau dollar de Taïwan0.50961015232576981.9622842979798942
ARSPeso argentin13.6605840512163630.0732033122632819
CZKCouronne tchèque0.366875048499403332.725723660113196
VNDDong vietnamien396.67404181619560.0025209615315926414
MADDirham marocain0.158352110427920946.315040559280592
JODDinar jordanien0.01108492833510795890.21258142308602
BHDDinar bahreïni0.005878607974612965170.10829848129782
XOFFranc CFA9.5659333957521720.10453762938011443
LKRRoupie sri lankaise4.6440516103645130.21532921765301177
UAHHryvnia ukrainienne0.61899327753462221.615526430243125
NGNNaira nigérian19.3217405186414020.05175517179910428
TNDDinar tunisien0.0491365564257180320.35144651440411
UGXShilling ougandais59.502507309664420.016806014489368915
RONLeu roumain0.0725747500263322513.778896925406848
BDTTaka bangladais1.71585412002218260.5828001275464326
PENSol péruvien0.05842931668702823517.11469612688467
GELLari géorgien0.0419000106417588523.866342387115505
XAFFranc CFA d’Afrique centrale, BEAC9.5659333957521720.10453762938011443
FJDDollar de Fidji0.0358297768073944227.909746839216247
VEFBolivar vénézuélien56848.633652528660.000017590572292594044
VESBolivar vénézuélien0.56848633652528661.7590572292594044
BYNRouble biélorusse0.0511261269019057319.559471068846502
UZSSom ouzbek198.14539310738010.00504679914237559
BGNLev bulgare0.0285222042198100935.06040389772717
DZDDinar algérien2.1053663467776070.47497671914940676
IRRRial iranien655.0286690781050.0015266507363829
DOPPeso dominicain0.91821320613083721.089071681090055
ISKCouronne islandaise2.1890086389130260.456827799682216
CRCColon costaricain7.8532379177168740.12733601228914812
XAGOnce d’argent0.00057264893162348621746.2706114983114
SYPLivre syrienne203.27900294357950.004919347229765545
JMDDollar jamaïcain2.43150680368188430.4112676133522474
LYDDinar libyen0.0761447523992958313.13288136726869
GHSCédi ghanéen0.211046405858879354.738294385684403
MURRoupie mauricienne0.72543866901866751.3784762829816386
AOAKwanza angolais13.1937606087608920.07579340187027361
UYUPeso uruguayen0.5996199918877551.6677229137269882
AFNAfghani afghan1.12765937058269850.88679261316586
LBPLivre libanaise1431.6721440094060.0006984839400447466
XPFFranc CFP1.74023525672506540.5746349501514478
TTDDollar de Trinidad0.1059657270464469.4370135313816
TZSShilling tanzanien40.5016378193925060.02469035954692163
ALLLek albanais1.47102553804941730.6797978513180689
XCDDollar des Caraïbes orientales0.0422327419119378123.67831106218876
GTQQuetzal guatémaltèque0.121398918361875228.237305681909975
NPRRoupie népalaise2.08453396028507140.4797235348774287
BOBBolíviano bolivien0.10799910164121359.25933627968615
ZWDDollar du Zimbabwe5.6581601755649780.17673589452602373
BBDDollar de la Barbade0.0312691913543242831.980360114483993
CUCPeso cubain convertible0.0156345956771621463.960720228967986
LAKKip laotien335.70677194749680.0029787900738457427
BNDDollar du Brunei0.02127048154519931447.013510149030786
BWPPula du Botswana0.216326130561218724.62265005806595
HNLLempira hondurien0.38536106154962232.594968977869166
PYGGuarani paraguayen115.716369629649550.008641819676857317
ETBBirr éthiopien0.88924843796674551.1245451296900633
NADDollar namibien0.2976833423400153.359274295092389
PGKKina de Papouasie-Nouvelle-Guinée0.05942652042282102516.82750382968711
SDGLivre soudanaise9.1541953162207670.1092395306694026
MOPPataca de Macao0.12606512970320797.932407655901961
BMDDollar bermudien0.0156345956771621463.960720228967986
NIOCordoba nicaraguayen0.57502876957796941.7390434233993708
BAMMark convertible de Bosnie-Herzégovine0.0285222042198100935.06040389772717
KZTTenge kazakh6.9495800654567570.14389358645863382
PABBalboa panaméen0.0156345956771621463.960720228967986
GYDDollar guyanien3.26173547888868760.30658525391541314
YERRial yéménite3.91421140966392530.25547930230111415
MGAAriary malgache69.37423655092570.014414573042053265
KYDDollar des îles Caïmans0.01283813419822664377.89293869027573
MZNMetical mozambicain11
RSDDinar serbe1.70852538074391470.5853000553989937
SCRRoupie seychelloise0.21278001832182084.699689415796281
AMDDram arménien6.0671318653175050.16482252606317271
AZNManat azerbaïdjanais0.02659509042459447237.60092498407996
SBDDollar des îles Salomon0.12870011536839817.770000804875323
SLLLeone de Sierra Leone354.01116465940140.002824769667821388
TOPPa’anga de Tonga0.03738588684639755626.748061483964996
BZDDollar bélizien0.0314941417563573531.751936843878017
GMDDalasi gambien1.06225206895589070.9413961424268352
MWKKwacha malawien27.2154736900290960.03674380285970804
BIFFranc burundais44.78725166658990.02232778218775977
HTGGourde haïtienne2.07036246639284730.4830072106853254
SOSShilling somalien8.9157983051368440.11216045560652142
GNFFranc guinéen134.13717531443150.007455054854524079
MNTTugrik mongol53.1004046503103450.018832248201975904
MVRRufiyaa maldivien0.241058028689334134.148378734519396
CDFFranc congolais43.5292803687644540.022973042318374173
STNDobra de Sao Tomé0.35815078590729212.7921200772091885
TJSSomoni tadjik0.170569587822034025.862709834553642
KPWWon nord-coréen14.0709019246150130.07106864971112081
KGSSom du Kirghizistan1.38902905432285740.7199273455712512
LRDDollar libérien3.0218241193564260.3309259442316501
LSLLoti du Lesotho0.2976833423400153.359274295092389
MMKKyat du Myanmar32.785925637403090.030500892701933426
GIPLivre de Gibraltar0.0125152554198343779.90248432446569
XPTOnce de platine0.00001713203870459494758370.16932093389
MDLLeu moldave0.27863254985047923.5889561378834727
CUPPeso cubain0.37466848170800992.6690262160331093
KHRRiel cambodgien63.416848507237720.015768680146347396
MKDDinar macédonien0.89862401331967361.1128124612493115
VUVVatu vanuatais1.89736419127276610.527046944703427
ANGFlorin néerlandais0.02800964480399205735.70198790444767
MRUOuguiya mauritanien0.6165805763559511.621848041192108
SZLLilangeni du Swaziland0.2976833423400153.359274295092389
CVEEscudo cap-verdien1.6080863159469170.621857166548397
SRDDollar du Surinam0.53095191757423881.883409715457291
SVCColon salvadorien0.136802712175168737.309796597596342
XPDOnce de palladium0.0000159866916263567962552.02911097186
BSDDollar bahaméen0.0156345956771621463.960720228967986
XDRDroits de tirage spéciaux du FMI0.01186790993007631684.26083496519843
RWFFranc rwandais20.154290623316090.04961722636087823
AWGFlorin arubais ou néerlandais0.02798592626212023335.732245937970944
BTNNgultrum du Bhoutan1.30222330800254340.767917448455044
DJFFranc de Djibouti2.77901760048612530.35983939066275544
KMFFranc comorien7.1744500468141280.13938350584015258
ERNNakfa érythréen0.23451893515743214.264048015264533
FKPLivre des Îles Malouines0.0125152554198343779.90248432446569
SHPLivre de Sainte-Hélène0.0125152554198343779.90248432446569
SPLLuigino de Seborga0.0026057659357706263383.7643229088652
WSTTala de Samoa0.0434543303982300823.012666190818365
JEPLivre de Jersey0.0125152554198343779.90248432446569
TMTManat turkmène0.0546219063355863318.307673003138984
GGPLivre de Guernesey0.0125152554198343779.90248432446569
IMPLivre mannoise0.0125152554198343779.90248432446569
TVDDollar des Tuvalu0.02403542505681833741.605255477531955
ZMWKwacha zambien0.4114890306712412.4301984389930182
ADACardano0.0322495463768666431.008188093998232
BCHBitcoin Cash0.0000326291404642513530647.451504142595
BTCBitcoin2.4429160505135955e-74093468.540557345
CLFCLF0.00039877978173877142507.64969989143
CNHChinese Yuan Renminbi Offshore0.113509461632684198.80983827794015
DOGEDogecoin0.0987020640375924410.131500387055048
DOTPolkadot0.0022137552888334233451.7211116532069
ETHEthereum0.000004953836385935713201863.75206881473
LINKChainlink0.0010649285413665704939.0301425452916
LTCLitecoin0.000186892631469980365350.66573858277
LUNATerra0.0425424129683782723.505953946319384
MXVMXV0.03333482729149015629.998655497917756
SLELeone de Sierra Leone0.354011164659401472.824769667821388
UNIUniswap0.0019477501435556362513.4128744945133
VEDVED0.56848633652528661.7590572292594044
XBTXBT2.4429160505135955e-74093468.540557345
XLMStellar Lumen0.134891749733571687.413351831932842
XRPRipple0.02971721549740484533.65052826323275
ZWLDollar du Zimbabwe481.692411028557840.0020760136076561804

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06963▼
GBP / EUR1,16820▲
USD / JPY157,722▲
GBP / USD1,24955▲
USD / CHF0,913876▼
USD / CAD1,36652▼
EUR / JPY168,704▲
AUD / USD0,653424▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement