Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-12-14 17:12 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MZN MZN per enhet
USDUSA-dollar0,016691595959,9103889688
EUREuro0,014175558570,5439580045
GBPBrittiskt pund0,012424440180,4865244940
INRIndisk rupie1,07270857400,9322196394
AUDAustralisk dollar0,021771415845,9317855124
CADKanadensisk dollar0,021451590046,6165911136
SGDSingaporiansk dollar0,022480990844,4820251799
CHFSchweiziska franc0,016524915360,5146822865
MYRMalaysisk ringgit0,068182546114,6665100866
JPYJapansk yen1,87892863690,5322181909
CNYKinesisk yuan renminbi0,11032057199,0644925321
NZDNyzeeländsk dollar0,023889197041,8599251598
THBThailändsk baht0,54244131221,8435174046
HUFUngersk forint4,45598081860,2244174831
AEDEmiratisk dirham0,061299885816,3132441031
HKDHongkong-dollar0,13032635497,6730451104
MXNMexikansk peso0,31900274833,1347692309
ZARSydafrikansk rand0,22516843044,4411199125
PHPFilippinsk peso0,84401041501,1848195025
SEKSvensk krona0,14068231267,1082141129
IDRIndonesiska rupier226,51702899870,0044146791
SARSaudiarabisk riyal0,062593484415,9761037250
BRLBrasiliansk real0,055797513217,9219456566
TRYTurkisk lira0,064914964215,4047685570
KESKenyansk shilling1,72369896330,5801477063
KRWSydkoreansk won18,17810915550,0550112221
EGPEgyptiskt pund0,29825593383,3528251635
IQDIrakisk dinar19,74539983160,0506447076
NOKNorsk krona0,13834063407,2285341725
KWDKuwaitisk dinar0,0050413239198,3605946928
RUBRysk rubel0,98298619891,0173082807
DKKDansk krona0,10553601309,4754384895
PKRPakistansk rupie1,83193019270,5458723285
ILSIsraelisk shekel0,058907094116,9758840553
PLNPolsk zloty0,059886112116,6983623568
QARQatarisk riyal0,060757408916,4588980684
XAUUns av guld0,000013326975036,0041086047
OMROmansk rial0,0064179186155,8137554455
COPColombiansk peso49,99823915810,0200007044
CLPChilensk peso10,65770038620,0938288715
TWDTaiwanesisk dollar0,50091892391,9963310475
ARSArgentinsk peso0,29064023773,4406798176
CZKTjeckisk krona0,36436131732,7445284463
VNDVietnamesisk dong378,90729513350,0026391680
MADMarockansk dirham0,15787728346,3340334885
JODJordansk dinar0,011834341584,4998433975
BHDBahrainsk dinar0,0062760400159,3361408745
XOFCFA-franc9,29855679390,1075435707
LKRLankesisk rupie2,55715876040,3910590205
UAHUkrainsk hryvnia0,45251731972,2098601676
NGNNigeriansk naira6,03400129690,1657275083
TNDTunisisk dinar0,041519052924,0853278071
UGXUgandisk shilling60,51452011290,0165249596
RONRumänsk leu0,065666297515,2285120191
BDTBangladeshisk taka1,38265607670,7232456551
PENPeruansk Sol0,054109321518,4811040356
GELGeorgiska lari0,042560951723,4957152192
XAFCentralafrikansk CFA-franc BEAC9,29855679390,1075435707
FJDFiji-dollar0,034348132029,1136647558
VEFVenezuelansk bolivar0,16670731365,9985370682
BYNVitrysk rubel0,033715268129,6601527297
HRKKroatisk kuna0,10699304449,3464019630
UZSUzbekistansk som135,08899678520,0074025274
BGNBulgarisk lev0,027724982536,0685529962
DZDAlgerisk dinar1,93104740430,5178536776
IRRIransk rial594,26403802020,0016827537
DOPDominikansk peso0,80414339281,2435593066
ISKIsländsk krona1,75785927440,5688737515
XAGUns av silver0,0010525270950,0943552671
CRCCostaricansk colón9,44963549140,1058241877
SYPSyriskt pund8,59731948850,1163153238
LYDLibysk dinar0,022735869843,9833623014
JMDJamaicansk dollar2,09041767190,4783733000
MURMauritisk rupie0,56910843091,7571343979
GHSGhana cedi0,075350319613,2713438505
AOAAngolansk kwanza2,76945857940,3610814068
UYUUruguayansk peso0,48209726352,0742702266
AFNAfghansk afghani1,15434983930,8662885080
LBPLibanesiskt pund25,16258074680,0397415516
XPFCFP-franc1,69159408700,5911583681
TTDTrinidad-dollar0,11240188798,8966477212
TZSTanzanisk shilling37,37205503710,0267579612
ALLAlbansk lek1,89011532630,5290682458
XCDÖstkaribisk dollar0,045067809322,1887865400
GTQGuatemalansk quetzal0,12246687198,1654735264
NPRNepalesisk rupie1,72437903260,5799189048
BOBBoliviansk bolíviano0,11540497678,6651375771
ZWDZimbabwisk dollar6,04068853880,1655440425
BBDBarbadisk dollar0,033383191729,9551944844
CUCKubansk konvertibel peso0,016691595959,9103889688
LAKLaotisk kip138,20579418670,0072355867
BNDBruneisk dollar0,022480990844,4820251799
BWPBotswana pula0,17139176855,8345859231
HNLHonduransk lempira0,39284359282,5455423439
PYGParaguayansk guarani94,07750827890,0106295332
ETBEtiopisk birr0,45605307952,1927272176
NADNamibisk dollar0,22516843044,4411199125
PGKPapua Nya Guineansk kina0,053670397618,6322450412
SDGSudanesiskt pund0,11148574588,9697565607
MOPMacao pataca0,13423614557,4495583596
NIONicaraguansk cordoba0,51278241851,9501448645
BMDBermudisk dollar0,016691595959,9103889688
KZTKazakstansk tenge5,55980811160,1798623226
PABPanamansk balboa0,016691595959,9103889688
BAMBosnisk konvertibilna marka0,027724982536,0685529962
GYDGuyansk dollar3,43188580900,2913849865
YERJemenitisk rial4,17926001790,2392768087
MGAMadagaskisk ariary54,03345983830,0185070511
KYDCaymansk dollar0,013687033873,0618495033
MZNMocambique metical1,00000000001,0000000000
RSDSerbisk dinar1,69074537410,5914551152
SCRSeychellisk rupie0,23128754584,3236223397
AMDArmenisk dram8,07121929400,1238970177
SBDSalomon-dollar0,12964282297,7135006581
AZNAzerbajdzjansk manat0,028198358135,4630576490
SLLSierra Leonsk leone128,07294636720,0078080502
TOPTongansk pa'anga0,036991980827,0328860027
BZDBelizisk dollar0,033407084329,9337706827
MWKMalawisk kwacha12,09260483380,0826951690
GMDGambisk dalasi0,79198470131,2626506526
BIFBurundisk franc29,50538014810,0338921239
SOSSomalisk shilling9,57175300060,1044740707
HTGHaitisk gourde1,06672835480,9374457850
GNFGuinesisk franc150,77984684240,0066321861
MVRMaldivisk rufiyaa0,25768526693,8807030452
MNTMongolisk tögrög40,59257989510,0246350442
CDFKongolesisk franc26,63288265200,0375475690
STDSão Tomé och Príncipe-dobra347,41299174040,0028784186
TJSTadzjikistan-somoni0,14735005846,7865599148
KPWNordkoreansk won15,02218457310,0665682142
MMKBurmesisk kyat22,76878476270,0439197792
LSLLesotho loti0,22516843044,4411199125
LRDLiberiansk dollar2,09583003690,4771379274
KGSKirgizistansk som1,16419026380,8589661253
GIPGibraltar-pund0,012424440180,4865244940
XPTUns av platina0,000018975752699,0508504275
MDLMoldavisk leu0,28588419203,4979198845
CUPKubansk peso0,44232729012,2607693950
KHRKambodjansk riel66,93867685560,0149390464
MKDMakedonisk denar0,87155173401,1473788199
VUVVanuatu-vatu1,83776077130,5441404646
MROMauretansk ouguiya5,91522392740,1690553075
ANGNederländska gulden0,029855878533,4942413536
SZLSwaziland-lilangeni0,22516843044,4411199125
CVEKapverdisk escudo1,56313883020,6397384421
SRDSurinamesisk dollar0,12435686818,0413733069
XPDUns av palladium0,000016121962027,4092577300
SVCSalvadoransk colón0,14605146376,8469015964
BSDBahamansk dollar0,016691595959,9103889688
XDRSärskilda dragningsrätter0,011813244684,6507490580
RWFRwandisk franc14,17979014080,0705229055
AWGArubansk eller nederländsk gulden0,029877956633,4694910440
DJFDjiboutisk franc2,97891290190,3356929299
BTNBhutanesisk ngultrum1,07270857400,9322196394
KMFKomoransk franc6,97391759540,1433914276
WSTSamoansk tala0,042824167523,3513004221
SPLSeborga luigino0,0027819326359,4623352506
ERNEritreansk nakfa0,25037393783,9940259313
FKPFalklands-pund0,012424440180,4865244940
SHPSankthelenskt pund0,012424440180,4865244940
JEPJersey-pund0,012424440180,4865244940
TMTTurkmenistansk manat0,058420583417,1172546029
TVDTuvaluansk dollar0,021771415845,9317855124
IMPIsle of Man-pund0,012424440180,4865244940
GGPGuernsey-pund0,012424440180,4865244940
ZMWZambisk kwacha0,16545254576,0440290942