AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: MZN - Mocambique metical

Mid-market kurs enligt 2015-05-24 21:27 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MZN MZN per enhet
USDUSA-dollar0.026705320037.4457224253
EUREuro0.024272494141.1988977041
GBPBrittiskt pund0.017247909257.9780416666
INRIndisk rupie1.69563939220.5897480352
AUDAustralisk dollar0.034119373829.3088615015
CADKanadensisk dollar0.032820666430.4686073833
SGDSingaporiansk dollar0.035697609628.0130801677
CHFSchweiziska franc0.025199357639.6835512263
MYRMalaysisk ringgit0.096192577410.3958125198
JPYJapansk yen3.24563018920.3081065746
CNYKinesisk yuan renminbi0.16564375426.0370522576
NZDNyzeeländsk dollar0.036502419227.3954444941
THBThailändsk baht0.89382706041.1187846557
HUFUngersk forint7.45830067860.1340787993
AEDEmiratisk dirham0.098089441510.1947771800
HKDHongkong-dollar0.20701609834.8305422057
MXNMexikansk peso0.40727163852.4553637067
ZARSydafrikansk rand0.31771452923.1474796024
PHPFilippinsk peso1.19228162600.8387280137
SEKSvensk krona0.22429778334.4583588170
IDRIndonesiska rupier351.08950097600.0028482766
SARSaudiarabisk riyal0.10015696749.9843278607
BRLBrasiliansk real0.082635465812.1013416053
TRYTurkisk lira0.069376067914.4141925378
KESKenyansk shilling2.59463881470.3854100981
KRWSydkoreansk won29.31429198680.0341130531
EGPEgyptiskt pund0.20376407754.9076363811
IQDIrakisk dinar31.10695398950.0321471527
NOKNorsk krona0.20420315964.8970838737
KWDKuwaitisk dinar0.0080754666123.8318542237
RUBRysk rubel1.33499888980.7490642934
DKKDansk krona0.18096441925.5259481632
PKRPakistansk rupie2.72183865870.3673987056
ILSIsraelisk shekel0.10371382729.6419159065
PLNPolsk zloty0.10040466789.9596963176
QARQatarisk riyal0.097200739610.2879875620
XAUUns av guld0.000022157145132.2065989957
OMROmansk rial0.010281546697.2616317648
COPColombiansk peso66.84685857320.0149595661
CLPChilensk peso16.24628599930.0615525296
TWDTaiwanesisk dollar0.81245269241.2308408961
ARSArgentinsk peso0.24014085464.1642227092
CZKTjeckisk krona0.66543684351.5027722161
VNDVietnamesisk dong580.55043478260.0017225032
MADMarockansk dirham0.26151501203.8238722595
JODJordansk dinar0.018918045352.8595837833
BHDBahrainsk dinar0.010074299299.2624877740
XOFCFA-franc15.92171238930.0628073147
LKRLankesisk rupie3.57237910510.2799254980
UAHUkrainsk hryvnia0.55405802961.8048650980
NGNNigeriansk naira5.31568691070.1881224415
TNDTunisisk dinar0.052308704819.1172770070
UGXUgandisk shilling80.31675187970.0124507027
RONNya rumänsk leu0.10807963049.2524372683
BDTBangladeshisk taka2.07944870550.4808966902
PENPeruansk Nuevo Sol0.084054986811.8969740861
GELGeorgiska lari0.060829254216.4394585049
XAFCentralafrikansk CFA-franc BEAC15.92171238930.0628073147
FJDFiji-dollar0.054713813618.2769201043
VEFVenezuelansk bolivar0.16956835355.8973268248
BYRVitrysk rubel381.88645788650.0026185794
HRKKroatisk kuna0.18292936975.4665907496
UZSUzbekistansk som67.49903953090.0148150256
BGNBulgarisk lev0.047473469621.0643967791
DZDAlgerisk dinar2.65275851790.3769660877
IRRIransk rial764.97622457750.0013072302
DOPDominikansk peso1.19706432510.8353769960
ISKIsländsk krona3.58371198600.2790402811
XAGUns av silver0.0015612810640.4997119477
CRCCostaricansk colón14.19740563530.0704354039
SYPSyriskt pund5.04254531720.1983125460
LYDLibysk dinar0.036286398927.5585351533
JMDJamaicansk dollar3.09537177630.3230629702
MURMauritisk rupie0.93466750661.0698991811
GHSGhana cedi0.10708766709.3381434860
AOAAngolansk kwanza2.93218236080.3410429083
UYUUruguayansk peso0.71369906291.4011507819
AFNAfghansk afghani1.62341186570.6159866274
LBPLibanesiskt pund40.25826486770.0248396200
XPFCFP-franc2.89647900530.3452467628
TTDTrinidad-dollar0.16958558245.8967276932
TZSTanzanisk shilling54.72401639340.0182735125
ALLAlbansk lek3.36911877880.2968135188
XCDÖstkaribisk dollar0.072104436113.8687722147
GTQGuatemalansk quetzal0.20492325584.8798756203
NPRNepalesisk rupie2.71464498090.3683722944
BOBBoliviansk boliviano0.18452394365.4193509009
ZWDZimbabwisk dollar9.66465530800.1034698050
BBDBarbadisk dollar0.053410640018.7228612127
CUCKubansk konvertibel peso0.026705320037.4457224253
LAKLaotisk kip216.23740890690.0046245467
BNDBruneisk dollar0.035697609628.0130801677
BWPBotswana pula0.25968086043.8508806485
HNLHonduransk lempira0.58464895101.7104281095
PYGParaguayansk guarani135.90493638680.0073580845
ETBEtiopisk birr0.54918131731.8208922417
NADNamibisk dollar0.31771452923.1474796024
PGKPapua Nya Guineansk kina0.072668284913.7611614465
SDGSudanesiskt pund0.15956428396.2670666369
MOPMacao pataca0.21322658124.6898468017
NIONicaraguansk cordoba0.72393721711.3813352545
BMDBermudisk dollar0.026705320037.4457224253
KZTKazakstansk tenge4.96981855400.2012145895
PABPanamansk balboa0.026705320037.4457224253
BAMBosnisk konvertibilna marka0.047472872121.0646619103
GYDGuyansk dollar5.53306122450.1807317793
YERJemenitisk rial5.74184476460.1741600550
MGAMadagaskisk ariary84.91357710650.0117766797
KYDCaymansk dollar0.021898365945.6655078464
MZNMocambique metical1.00000000001.0000000000
RSDSerbisk dinar2.92596910270.3417671086
SCRSeychellisk rupie0.35860507592.7885829490
AMDArmenisk dram12.74802134750.0784435461
SBDSalomon-dollar0.20669752324.8379873374
AZNAzerbajdzjansk manat0.028039511535.6639594658
SLLSierra Leonsk leone115.60744588740.0086499619
TOPTongansk pa'anga0.052949975218.8857501052
BZDBelizisk dollar0.053274098518.7708479060
MWKMalawisk kwacha11.74412580860.0851489516
GMDGambisk dalasi1.14691699690.8719026771
BIFBurundisk franc41.92357927790.0238529252
SOSSomalisk shilling18.53249132550.0539592860
HTGHaitisk gourde1.27234837300.7859482680
GNFGuinesisk franc193.51681159420.0051675097
MVRMaldivisk rufiyaa0.41045956162.4362935924
MNTMongolisk tögrög51.60448309180.0193781614
CDFKongolesisk franc24.71570569180.0404601031
STDSão Tomé och Príncipe-dobra586.93010989010.0017037804
TJSTadzjikistan-somoni0.16763484235.9653469796
KPWNordkoreansk won3.48264738340.2871378839
MMKBurmesisk kyat29.12248636860.0343377275
LSLLesotho loti0.31771452923.1474796024
LRDLiberiansk dollar2.47024000030.4048189649
KGSKirgizistansk som1.56171096680.6403233513
GIPGibraltar-pund0.017247909257.9780416666
XPTUns av platina0.000023331642860.3729737725
MDLMoldavisk leu0.47866716852.0891342998
CUPKubansk peso0.70769098001.4130461293
KHRKambodjansk riel108.77930753560.0091929249
MKDMakedonisk denar1.49613826720.6683874224
VUVVanuatu-vatu2.75198330750.3633742971
MROMauretansk ouguiya7.78460078000.1284587390
ANGNederländska gulden0.047802541420.9193898444
SZLSwaziland-lilangeni0.31771452923.1474796024
CVEKapverdisk escudo2.64303910720.3783523283
SRDSurinamesisk dollar0.088107323311.3497943481
XPDUns av palladium0.000034158829275.0653351260
SVCSalvadoransk colón0.23367155004.2795111343
BSDBahamansk dollar0.026705320037.4457224253
XDRSärskilda dragningsrätter0.019111661452.3240747536
RWFRwandisk franc18.39842921120.0543524661
AWGArubansk eller nederländsk gulden0.047802522820.9193980030
DJFDjiboutisk franc4.72535079180.2116245003
BTNBhutanesisk ngultrum1.69563939220.5897480352
KMFKomoransk franc11.94128429200.0837430862
WSTSamoansk tala0.066020568615.1467947211
SPLSeborga luigino0.0044508867224.6743345521
ERNEritreansk nakfa0.27960462363.5764787690
FKPFalklands-pund0.017247909257.9780416666
SHPSankthelenskt pund0.017247909257.9780416666
JEPJersey-pund0.017247909257.9780416666
TMTTurkmenistansk manat0.093468620010.6987778358
TVDTuvaluansk dollar0.034119373829.3088615015
IMPIsle of Man-pund0.017247909257.9780416666
GGPGuernsey-pund0.017247909257.9780416666
Klistra in länk i meddelande eller chatt