AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-05-23 20:46 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MZN MZN per enhet
USDUSA-dollar0,016552370160,4143088482
EUREuro0,014804962767,5449184900
GBPBrittiskt pund0,012771641278,2984724549
INRIndisk rupie1,07424332770,9308877925
AUDAustralisk dollar0,022135093345,1771306528
CADKanadensisk dollar0,022372143144,6984445793
SGDSingaporiansk dollar0,023010753743,4579419975
CHFSchweiziska franc0,016157080661,8923691689
MYRMalaysisk ringgit0,071087959314,0670798454
JPYJapansk yen1,85099619880,5402496238
CNYKinesisk yuan renminbi0,11405254158,7678887864
NZDNyzeeländsk dollar0,023611181842,3528144198
THBThailändsk baht0,57007324031,7541605697
HUFUngersk forint4,56698584050,2189627984
AEDEmiratisk dirham0,060808108416,4451752638
HKDHongkong-dollar0,12891098647,7572907326
MXNMexikansk peso0,30842306753,2422996377
ZARSydafrikansk rand0,21681328214,6122635582
PHPFilippinsk peso0,82577939431,2109771774
SEKSvensk krona0,14415797186,9368345538
IDRIndonesiska rupier220,26010641110,0045400868
SARSaudiarabisk riyal0,062087492116,1063036503
BRLBrasiliansk real0,054082149718,4903892750
TRYTurkisk lira0,059213526116,8880332872
KESKenyansk shilling1,70626110690,5860767710
KRWSydkoreansk won18,62872704880,0536805332
EGPEgyptiskt pund0,29942127483,3397760414
IQDIrakisk dinar19,57487148660,0510859037
NOKNorsk krona0,13869879697,2098678724
KWDKuwaitisk dinar0,0050262215198,9566127843
RUBRysk rubel0,93289010441,0719376219
DKKDansk krona0,11018957309,0752688588
PKRPakistansk rupie1,73524027630,5762890671
ILSIsraelisk shekel0,059481345916,8119934785
PLNPolsk zloty0,062233071316,0686268509
QARQatarisk riyal0,060288079916,5870268573
XAUUns av guld0,000013230275584,9015235633
OMROmansk rial0,0063696128156,9954133874
COPColombiansk peso48,07429935750,0208011352
CLPChilensk peso11,17725631900,0894673945
TWDTaiwanesisk dollar0,49939225922,0024339217
ARSArgentinsk peso0,26652031193,7520592443
CZKTjeckisk krona0,39135644532,5552153593
VNDVietnamesisk dong375,63532762310,0026621564
MADMarockansk dirham0,16179113206,1808084773
JODJordansk dinar0,011740005185,1788382867
BHDBahrainsk dinar0,0062388731160,2853573114
XOFCFA-franc9,71141892900,1029715644
LKRLankesisk rupie2,52961802920,3953166005
UAHUkrainsk hryvnia0,43550990052,2961590516
NGNNigeriansk naira5,23595169860,1909872469
TNDTunisisk dinar0,039933277225,0417714098
UGXUgandisk shilling59,77819800670,0167285069
RONNya rumänsk leu0,067422596514,8318227377
BDTBangladeshisk taka1,33505934340,7490303746
PENPeruansk Sol0,054319676818,4095351660
GELGeorgiska lari0,039842168425,0990355526
XAFCentralafrikansk CFA-franc BEAC9,71141892900,1029715644
FJDFiji-dollar0,034582356728,9164792682
VEFVenezuelansk bolivar0,16569873556,0350490714
BYNVitrysk rubel0,030867661332,3963643304
HRKKroatisk kuna0,11002167689,0891179757
UZSUzbekistansk som63,19267747700,0158246183
BGNBulgarisk lev0,028913052234,5864557254
DZDAlgerisk dinar1,80522318250,5539481266
IRRIransk rial536,67822048220,0018633139
DOPDominikansk peso0,78240797401,2781055833
ISKIsländsk krona1,65897864120,6027805152
XAGUns av silver0,00096955661031,3993011115
CRCCostaricansk colón9,60116803390,1041539942
SYPSyriskt pund3,54790615810,2818563839
LYDLibysk dinar0,022851343743,7611026897
JMDJamaicansk dollar2,15204419100,4646744729
MURMauritisk rupie0,57951387031,7255842376
GHSGhana cedi0,071584622713,9694806195
AOAAngolansk kwanza2,74702776580,3640298116
UYUUruguayansk peso0,46721536652,1403405615
AFNAfghansk afghani1,13041735700,8846290212
LBPLibanesiskt pund25,01484934500,0399762552
XPFCFP-franc1,76670199490,5660264170
TTDTrinidad-dollar0,11164835448,9566926900
TZSTanzanisk shilling37,03763425150,0269995646
ALLAlbansk lek1,99060835010,5023589899
XCDÖstkaribisk dollar0,044691401022,3756691026
GTQGuatemalansk quetzal0,12144169808,2344039682
NPRNepalesisk rupie1,71244258990,5839611826
BOBBoliviansk bolíviano0,11459762748,7261841477
ZWDZimbabwisk dollar5,99030274280,1669364710
BBDBarbadisk dollar0,033104740230,2071544241
CUCKubansk konvertibel peso0,016552370160,4143088482
LAKLaotisk kip134,40036204570,0074404561
BNDBruneisk dollar0,023010753743,4579419975
BWPBotswana pula0,17202528055,8130990819
HNLHonduransk lempira0,38846351082,5742443558
PYGParaguayansk guarani92,66115895580,0107920083
ETBEtiopisk birr0,38160931482,6204811079
NADNamibisk dollar0,21681328214,6122635582
PGKPapua Nya Guineansk kina0,053519434218,6848014026
SDGSudanesiskt pund0,11039980169,0579872920
MOPMacao pataca0,13277831607,5313502259
NIONicaraguansk cordoba0,49405204302,0240782608
BMDBermudisk dollar0,016552370160,4143088482
KZTKazakstansk tenge5,15724603700,1939019377
PABPanamansk balboa0,016552370160,4143088482
BAMBosnisk konvertibilna marka0,028955990234,5351684413
GYDGuyansk dollar3,42767500600,2917429448
YERJemenitisk rial4,13635194320,2417589252
MGAMadagaskisk ariary51,47737560670,0194260097
KYDCaymansk dollar0,013572943973,6759840821
MZNMocambique metical1,00000000001,0000000000
RSDSerbisk dinar1,81557144400,5507907735
SCRSeychellisk rupie0,22475331074,4493226686
AMDArmenisk dram7,98941895280,1251655478
SBDSalomon-dollar0,13002421107,6908753568
AZNAzerbajdzjansk manat0,027997515435,7174551632
SLLSierra Leonsk leone124,09714997670,0080582028
TOPTongansk pa'anga0,038067038026,2694460284
BZDBelizisk dollar0,033144825630,1706218439
MWKMalawisk kwacha12,05828270610,0829305486
GMDGambisk dalasi0,76524452791,3067718402
BIFBurundisk franc28,38995121590,0352237308
SOSSomalisk shilling9,60872953930,1040720312
HTGHaitisk gourde1,10798326200,9025407101
GNFGuinesisk franc151,10513647560,0066179087
MVRMaldivisk rufiyaa0,25616222223,9037762527
MNTMongolisk tögrög39,97589613870,0250150740
CDFKongolesisk franc23,42735410680,0426851447
STDSão Tomé och Príncipe-dobra363,52480208190,0027508439
TJSTadzjikistan-somoni0,14067710537,1084772332
KPWNordkoreansk won2,10012132070,4761629674
MMKBurmesisk kyat22,65667895870,0441370954
LSLLesotho loti0,21681328214,6122635582
LRDLiberiansk dollar1,54404871500,6476479597
KGSKirgizistansk som1,12372527130,8898972245
GIPGibraltar-pund0,012771641278,2984724549
XPTUns av platina0,000017544356998,5294731951
MDLMoldavisk leu0,30212370833,3099024427
CUPKubansk peso0,43863780792,2797852396
KHRKambodjansk riel66,81370575830,0149669890
MKDMakedonisk denar0,90956386851,0994280167
VUVVanuatu-vatu1,81990935950,5494779148
MROMauretansk ouguiya5,94876899530,1681020058
ANGNederländska gulden0,029631810933,7475155295
SZLSwaziland-lilangeni0,21681328214,6122635582
CVEKapverdisk escudo1,63520222180,6115451573
SRDSurinamesisk dollar0,12432609368,0433637919
XPDUns av palladium0,000021385446760,8474744558
SVCSalvadoransk colón0,14483323856,9044924398
BSDBahamansk dollar0,016552370160,4143088482
XDRSärskilda dragningsrätter0,011976402283,4975300073
RWFRwandisk franc13,84877172010,0722085698
AWGArubansk eller nederländsk gulden0,029628742533,7510105297
DJFDjiboutisk franc2,95605951340,3382881825
BTNBhutanesisk ngultrum1,07424332770,9308877925
KMFKomoransk franc7,28356419670,1372954192
WSTSamoansk tala0,042709174723,4141728864
SPLSeborga luigino0,0027587283362,4858545391
ERNEritreansk nakfa0,25646270973,8992023490
FKPFalklands-pund0,012771641278,2984724549
SHPSankthelenskt pund0,012771641278,2984724549
JEPJersey-pund0,012771641278,2984724549
TMTTurkmenistansk manat0,057684939317,3355474000
TVDTuvaluansk dollar0,022135093345,1771306528
IMPIsle of Man-pund0,012771641278,2984724549
GGPGuernsey-pund0,012771641278,2984724549
ZMWZambisk kwacha0,15512587306,4463779040

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶