Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-06-25 17:18 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MZN MZN per enhet
USDUSA-dollar0,016640119860,0957210872
EUREuro0,014870713667,2462684617
GBPBrittiskt pund0,013088503176,4029313344
INRIndisk rupie1,07329818150,9317075322
AUDAustralisk dollar0,021959093845,5392198736
CADKanadensisk dollar0,022079513945,2908522702
SGDSingaporiansk dollar0,023036149543,4100325625
CHFSchweiziska franc0,016139442461,9600092175
MYRMalaysisk ringgit0,071393114814,0069529521
JPYJapansk yen1,85192757070,5399779213
CNYKinesisk yuan renminbi0,11373252308,7925597134
NZDNyzeeländsk dollar0,022848711943,7661434145
THBThailändsk baht0,56486065351,7703481270
HUFUngersk forint4,60793800850,2170168084
AEDEmiratisk dirham0,061123192516,3604019765
HKDHongkong-dollar0,12979406987,7045122441
MXNMexikansk peso0,29970254693,3366416478
ZARSydafrikansk rand0,21547835344,6408373935
PHPFilippinsk peso0,83450528681,1983147571
SEKSvensk krona0,14532566976,8810967935
IDRIndonesiska rupier221,78120556120,0045089483
SARSaudiarabisk riyal0,062434636316,0167506179
BRLBrasiliansk real0,055633731417,9747066068
TRYTurkisk lira0,058401802717,1227591362
KESKenyansk shilling1,72548109040,5795485129
KRWSydkoreansk won18,89271213260,0529304630
EGPEgyptiskt pund0,30187553123,3126235700
IQDIrakisk dinar19,69385795280,0507772526
NOKNorsk krona0,14060651517,1120459759
KWDKuwaitisk dinar0,0050585165197,6864157150
RUBRysk rubel0,98980839761,0102965406
DKKDansk krona0,11018246349,0758544469
PKRPakistansk rupie1,74576029030,5728163285
ILSIsraelisk shekel0,058909527416,9751828637
PLNPolsk zloty0,062131872216,0947990978
QARQatarisk riyal0,061100386516,3665085765
XAUUns av guld0,000013241175522,2225663901
OMROmansk rial0,0064020008156,2011682096
COPColombiansk peso50,22855103930,0199089956
CLPChilensk peso10,99544787910,0909467273
TWDTaiwanesisk dollar0,50580806861,9770344962
ARSArgentinsk peso0,26922335943,7143879425
CZKTjeckisk krona0,39053042432,5606199611
VNDVietnamesisk dong377,89137064460,0026462631
MADMarockansk dirham0,16261099716,1496455811
JODJordansk dinar0,011793948184,7892487147
BHDBahrainsk dinar0,0062639230159,6443640041
XOFCFA-franc9,75454869100,1025162754
LKRLankesisk rupie2,55035891540,3921016740
UAHUkrainsk hryvnia0,43426780532,3027265385
NGNNigeriansk naira5,40883307860,1848827622
TNDTunisisk dinar0,041139451824,3075674542
UGXUgandisk shilling59,54010357220,0167954024
RONNya rumänsk leu0,068032988714,6987515719
BDTBangladeshisk taka1,34469398530,7436636223
PENPeruansk Sol0,054126195118,4753426295
GELGeorgiska lari0,039995452425,0028425720
XAFCentralafrikansk CFA-franc BEAC9,75454869100,1025162754
FJDFiji-dollar0,034444586329,0321385150
VEFVenezuelansk bolivar0,16603187926,0229397205
BYNVitrysk rubel0,032056901631,1945306504
HRKKroatisk kuna0,10995463059,0946601857
UZSUzbekistansk som65,31247032220,0153110117
BGNBulgarisk lev0,029132793434,3255790119
DZDAlgerisk dinar1,81447340950,5511240863
IRRIransk rial540,94578949670,0018486141
DOPDominikansk peso0,78496714341,2739386717
ISKIsländsk krona1,71957145210,5815402429
XAGUns av silver0,00099524091004,7818630655
CRCCostaricansk colón9,43004631800,1060440178
SYPSyriskt pund3,56680793370,2803627273
LYDLibysk dinar0,023289076342,9385857978
JMDJamaicansk dollar2,13272047470,4688847000
MURMauritisk rupie0,58348876561,7138290554
GHSGhana cedi0,072112092513,8672997095
AOAAngolansk kwanza2,75798868040,3625830690
UYUUruguayansk peso0,47043396332,1256968631
AFNAfghansk afghani1,13298921030,8826209384
LBPLibanesiskt pund25,08953663840,0398572526
XPFCFP-franc1,77454816410,5635237297
TTDTrinidad-dollar0,11206001528,9237896191
TZSTanzanisk shilling37,27650013560,0268265528
ALLAlbansk lek1,96081242020,5099926896
XCDÖstkaribisk dollar0,044928563222,2575557236
GTQGuatemalansk quetzal0,12209574588,1902935555
NPRNepalesisk rupie1,71587366700,5827934884
BOBBoliviansk bolíviano0,11559195928,6511207783
ZWDZimbabwisk dollar6,02205936550,1660561511
BBDBarbadisk dollar0,033280239730,0478605436
CUCKubansk konvertibel peso0,016640119860,0957210872
LAKLaotisk kip137,34874594650,0072807363
BNDBruneisk dollar0,023036149543,4100325625
BWPBotswana pula0,17127906785,8384250498
HNLHonduransk lempira0,38922995332,5691753459
PYGParaguayansk guarani92,71088170830,0107862204
ETBEtiopisk birr0,38566252492,5929405514
NADNamibisk dollar0,21547835344,6408373935
PGKPapua Nya Guineansk kina0,054506494618,3464375488
SDGSudanesiskt pund0,11099039909,0097883160
MOPMacao pataca0,13368789197,4801089749
NIONicaraguansk cordoba0,49596801602,0162590486
BMDBermudisk dollar0,016640119860,0957210872
KZTKazakstansk tenge5,42427162960,1843565493
PABPanamansk balboa0,016640119860,0957210872
BAMBosnisk konvertibilna marka0,029084587834,3824711051
GYDGuyansk dollar3,44209018500,2905211503
YERJemenitisk rial4,15938258050,2404202981
MGAMadagaskisk ariary53,42945252620,0187162689
KYDCaymansk dollar0,013645228973,2856890104
MZNMocambique metical1,00000000001,0000000000
RSDSerbisk dinar1,81300567050,5515702550
SCRSeychellisk rupie0,22013396254,5426884105
AMDArmenisk dram7,99004960320,1251556686
SBDSalomon-dollar0,13202040157,5745868715
AZNAzerbajdzjansk manat0,028321113435,3093463202
SLLSierra Leonsk leone125,65045299680,0079585865
TOPTongansk pa'anga0,037630796126,5739794151
BZDBelizisk dollar0,033427822229,9152003953
MWKMalawisk kwacha12,15412862940,0822765688
GMDGambisk dalasi0,75319653501,3276747218
BIFBurundisk franc28,61037206750,0349523592
SOSSomalisk shilling9,79568460560,1020857694
HTGHaitisk gourde1,03036531170,9705295672
GNFGuinesisk franc150,57735249810,0066411049
MVRMaldivisk rufiyaa0,25945455443,8542395315
MNTMongolisk tögrög39,09053386740,0255816409
CDFKongolesisk franc24,50516409430,0408077251
STDSão Tomé och Príncipe-dobra365,92856400880,0027327738
TJSTadzjikistan-somoni0,14661738966,8204733594
KPWNordkoreansk won2,17203814270,4603970715
MMKBurmesisk kyat22,53525902120,0443749060
LSLLesotho loti0,21547835344,6408373935
LRDLiberiansk dollar1,51941842320,6581465544
KGSKirgizistansk som1,14548732320,8729908919
GIPGibraltar-pund0,013088503176,4029313344
XPTUns av platina0,000017881455924,1851235356
MDLMoldavisk leu0,30428213723,2864236106
CUPKubansk peso0,44096317542,2677630599
KHRKambodjansk riel68,00992456430,0147037364
MKDMakedonisk denar0,91176459331,0967743290
VUVVanuatu-vatu1,77951257290,5619516351
MROMauretansk ouguiya5,98300049300,1671402169
ANGNederländska gulden0,029478850033,9226259242
SZLSwaziland-lilangeni0,21547835344,6408373935
CVEKapverdisk escudo1,64318532320,6085740822
SRDSurinamesisk dollar0,12422726658,0497625714
XPDUns av palladium0,000019313551777,2814295614
SVCSalvadoransk colón0,14560104856,8680824100
BSDBahamansk dollar0,016640119860,0957210872
XDRSärskilda dragningsrätter0,012063315682,8959493421
RWFRwandisk franc13,90692702290,0719066116
AWGArubansk eller nederländsk gulden0,029785814533,5730285403
DJFDjiboutisk franc2,97107990030,3365779560
BTNBhutanesisk ngultrum1,07329818150,9317075322
KMFKomoransk franc7,31591151830,1366883672
WSTSamoansk tala0,042509128723,5243588756
SPLSeborga luigino0,0027733533360,5743279655
ERNEritreansk nakfa0,25532343453,9166009253
FKPFalklands-pund0,013088503176,4029313344
SHPSankthelenskt pund0,013088503176,4029313344
JEPJersey-pund0,013088503176,4029313344
TMTTurkmenistansk manat0,057500859217,3910444740
TVDTuvaluansk dollar0,021959093845,5392198736
IMPIsle of Man-pund0,013088503176,4029313344
GGPGuernsey-pund0,013088503176,4029313344
ZMWZambisk kwacha0,15461385366,4677257366