AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: MZN - Mocambique metical

Mid-market kurs enligt 2014-10-02 17:00 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MZN MZN per enhet
USDUSA-dollar0.032541734930.7297691428
EUREuro0.025671539238.9536440897
GBPBrittiskt pund0.020154163549.6175392266
INRIndisk rupie2.00126787400.4996832323
AUDAustralisk dollar0.036986686927.0367552209
CADKanadensisk dollar0.036267608527.5728133765
SGDSingaporiansk dollar0.041383670024.1641207845
CHFSchweiziska franc0.031010131032.2475258518
MYRMalaysisk ringgit0.10580935129.4509605112
JPYJapansk yen3.52096921730.2840127074
CNYKinesisk yuan renminbi0.19973574435.0066151322
NZDNyzeeländsk dollar0.041229938124.2542202451
THBThailändsk baht1.05516613340.9477180591
HUFUngersk forint7.96274605780.1255848162
AEDEmiratisk dirham0.11952741278.3662816530
HKDHongkong-dollar0.25258104183.9591253277
MXNMexikansk peso0.43579479482.2946579719
ZARSydafrikansk rand0.36433355462.7447375827
PHPFilippinsk peso1.45868016630.6855512422
SEKSvensk krona0.23393916514.2746155802
IDRIndonesiska rupier395.88790737370.0025259675
SARSaudiarabisk riyal0.12208521108.1910002983
BRLBrasiliansk real0.080668286112.3964453560
TRYTurkisk lira0.073836678813.5434043976
KESKenyansk shilling2.90597202430.3441189356
KRWSydkoreansk won34.54635931540.0289466103
EGPEgyptiskt pund0.23275463864.2963697988
IQDIrakisk dinar37.89317159400.0263899789
NOKNorsk krona0.20974992224.7675822221
KWDKuwaitisk dinar0.0093866634106.5341277269
RUBRysk rubel1.28923680980.7756526903
DKKDansk krona0.19108898995.2331638821
PKRPakistansk rupie3.33877694950.2995108733
ILSIsraelisk shekel0.11925212998.3855944607
PLNPolsk zloty0.10727429289.3218978559
QARQatarisk riyal0.11851372138.4378415373
XAUUns av guld0.000026809237300.6224075722
OMROmansk rial0.012525307979.8383566916
COPColombiansk peso65.71510018300.0152172027
CLPChilensk peso19.40341735930.0515373133
TWDTaiwanesisk dollar0.98976631871.0103394924
ARSArgentinsk peso0.27504263223.6357999919
CZKTjeckisk krona0.70576959991.4168929918
VNDVietnamesisk dong691.18619867540.0014467881
MADMarockansk dirham0.28469022353.5125898866
JODJordansk dinar0.023080187143.3272050886
BHDBahrainsk dinar0.012271482981.4897438453
XOFCFA-franc16.83942581830.0593844476
LKRLankesisk rupie4.24343760990.2356579952
UAHUkrainsk hryvnia0.42157813112.3720395492
NGNNigeriansk naira5.34106260680.1872286610
TNDTunisisk dinar0.058656427417.0484300515
UGXUgandisk shilling85.90993013090.0116400979
RONNya rumänsk leu0.11337829698.8200301755
BDTBangladeshisk taka2.52018839890.3967957318
PENPeruansk Nuevo Sol0.094208196910.6147876017
GELGeorgiska lari0.057072728917.5215031501
XAFCentralafrikansk CFA-franc BEAC16.83942581830.0593844476
FJDFiji-dollar0.063130965615.8400871870
VEFVenezuelansk bolivar0.20461249714.8872870136
BYRVitrysk rubel345.34903632620.0028956212
HRKKroatisk kuna0.19613726445.0984702119
UZSUzbekistansk som77.44932898580.0129116677
BGNBulgarisk lev0.050210032719.9163383510
DZDAlgerisk dinar2.70584276520.3695706243
IRRIransk rial868.79798790280.0011510156
DOPDominikansk peso1.41555796910.7064352163
ISKIsländsk krona3.93299221030.2542593391
XAGUns av silver0.0019136762522.5544395259
CRCCostaricansk colón17.55589108050.0569609367
SYPSyriskt pund5.26036374550.1901009224
LYDLibysk dinar0.039602916725.2506654395
JMDJamaicansk dollar3.66418680050.2729118504
MURMauritisk rupie1.03968346180.9618312080
GHSGhana cedi0.10421477669.5955682337
AOAAngolansk kwanza3.20050737910.3124504591
UYUUruguayansk peso0.79857170421.2522357038
AFNAfghansk afghani1.85129427840.5401626374
LBPLibanesiskt pund49.31682424810.0202770559
XPFCFP-franc3.06342949500.3264315375
TTDTrinidad-dollar0.20742627254.8209900708
LTLLitauisk litas0.088638690411.2817551233
TZSTanzanisk shilling54.52350182690.0183407149
ALLAlbansk lek3.60236995060.2775950315
XCDÖstkaribisk dollar0.087862684211.3813959674
GTQGuatemalansk quetzal0.24935102784.0104105795
NPRNepalesisk rupie3.20690372590.3118272594
BOBBoliviansk boliviano0.22486088384.4471941192
ZWDZimbabwisk dollar11.77685384870.0849123215
BBDBarbadisk dollar0.065083469715.3648845714
CUCKubansk konvertibel peso0.032541734930.7297691428
LAKLaotisk kip261.84619489340.0038190358
BNDBruneisk dollar0.041383670024.1641207845
BWPBotswana pula0.30757782613.2512096618
HNLHonduransk lempira0.68500224461.4598492311
PYGParaguayansk guarani148.77956221380.0067213533
ETBEtiopisk birr0.64269926361.5559376781
NADNamibisk dollar0.36433355462.7447375827
PGKPapua Nya Guineansk kina0.081679338012.2429983478
SDGSudanesiskt pund0.18524320465.3983086825
MOPMacao pataca0.26015847313.8438109977
NIONicaraguansk cordoba0.85584762701.1684322868
BMDBermudisk dollar0.032541734930.7297691428
KZTKazakstansk tenge5.92015346930.1689145400
PABPanamansk balboa0.032541734930.7297691428
BAMBosnisk konvertibilna marka0.050209166519.9166819661
GYDGuyansk dollar6.69370980280.1493939877
YERJemenitisk rial6.99321612590.1429957236
MGAMadagaskisk ariary86.39780623340.0115743680
KYDCaymansk dollar0.026684222537.4753283729
MZNMocambique metical1.00000000001.0000000000
RSDSerbisk dinar3.06089049560.3267023115
SCRSeychellisk rupie0.43276377782.3107294354
AMDArmenisk dram13.26658331040.0753773580
SBDSalomon-dollar0.24185607484.1346904382
AZNAzerbajdzjansk manat0.025525726339.1761624011
SLLSierra Leonsk leone143.01842553950.0069921061
TOPTongansk pa'anga0.063744930015.6875221189
BZDBelizisk dollar0.064994733315.3858620501
MWKMalawisk kwacha12.52856792420.0798175822
GMDGambisk dalasi1.31138190620.7625543674
BIFBurundisk franc50.17885532540.0199287129
SOSSomalisk shilling27.11291574780.0368827908
HTGHaitisk gourde1.45459058140.6874786712
GNFGuinesisk franc230.71840100870.0043342880
MVRMaldivisk rufiyaa0.50113770621.9954595068
MNTMongolisk tögrög59.79531285970.0167237188
CDFKongolesisk franc29.97068789290.0333659342
STDSão Tomé och Príncipe-dobra631.63486552040.0015831932
TJSTadzjikistan-somoni0.16265318526.1480505207
KPWNordkoreansk won4.22709467210.2365691042
MMKBurmesisk kyat32.24860933360.0310090891
LSLLesotho loti0.36433355462.7447375827
LRDLiberiansk dollar3.01010791670.3322140028
KGSKirgizistansk som1.76688920110.5659664451
GIPGibraltar-pund0.020154163549.6175392266
XPTUns av platina0.000025661138969.5208500107
MDLMoldavisk leu0.47526952372.1040692705
CUPKubansk peso0.86235597401.1596139299
KHRKambodjansk riel132.70494487110.0075355142
MKDMakedonisk denar1.58803176230.6297103268
VUVVanuatu-vatu3.20531090040.3119822167
MROMauretansk ouguiya9.45329900300.1057831768
ANGNederländska gulden0.057680101317.3370014426
SZLSwaziland-lilangeni0.36433355462.7447375827
CVEKapverdisk escudo2.78881658220.3585750337
SRDSurinamesisk dollar0.10657293529.3832453637
XPDUns av palladium0.000042352923611.1239283245
SVCSalvadoransk colón0.28474018013.5119736163
BSDBahamansk dollar0.032541734930.7297691428
XDRSärskilda dragningsrätter0.021898960445.6642682398
RWFRwandisk franc22.35602190200.0447306772
AWGArubansk eller nederländsk gulden0.058249705417.1674687949
DJFDjiboutisk franc5.92397301150.1688056306
BTNBhutanesisk ngultrum2.00126787400.4996832323
KMFKomoransk franc12.62956936370.0791792635
WSTSamoansk tala0.078928812012.6696446333
SPLSeborga luigino0.0054236225184.3786148569
ERNEritreansk nakfa0.34071187052.9350312879
FKPFalklands-pund0.020154163549.6175392266
SHPSankthelenskt pund0.020154163549.6175392266
JEPJersey-pund0.020154163549.6175392266
TMTTurkmenistansk manat0.092743944410.7823751378
TVDTuvaluansk dollar0.036986686927.0367552209
IMPIsle of Man-pund0.020154163549.6175392266
GGPGuernsey-pund0.020154163549.6175392266
Klistra in länk i meddelande eller chatt