AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: MZN - Mocambique metical

Mid-market kurs enligt 2014-04-24 06:11 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MZN MZN per enhet
USDUSA-dollar0.031898010031.3499180619
EUREuro0.023090582443.3076992722
GBPBrittiskt pund0.019004865852.6181036112
INRIndisk rupie1.94893705360.5131002041
AUDAustralisk dollar0.034338809329.1215688822
CADKanadensisk dollar0.035183144128.4227014070
AEDEmiratisk dirham0.11715992378.5353418475
MYRMalaysisk ringgit0.10415625739.6009594227
CHFSchweiziska franc0.028179413135.4868994834
CNYKinesisk yuan renminbi0.19908198995.0230560811
THBThailändsk baht1.03157362940.9693927525
SARSaudiarabisk riyal0.11962551228.3594208408
NZDNyzeeländsk dollar0.037017896727.0139605150
JPYJapansk yen3.26504594180.3062744040
SGDSingaporiansk dollar0.040089836924.9439777467
PHPFilippinsk peso1.42594493180.7012893540
TRYTurkisk lira0.068582460714.5809874675
HKDHongkong-dollar0.24732432084.0432740168
IDRIndonesiska rupier370.67084465960.0026978113
ZARSydafrikansk rand0.33786291862.9597802684
MXNMexikansk peso0.41701239882.3980102337
SEKSvensk krona0.20952439344.7727139729
BRLBrasiliansk real0.070961038314.0922402519
HUFUngersk forint7.10425385800.1407607357
PKRPakistansk rupie3.12145698760.3203632163
QARQatarisk riyal0.11614060018.6102534282
OMROmansk rial0.012282328581.4177862362
KWDKuwaitisk dinar0.0089725003111.4516544364
DKKDansk krona0.17240127435.8004211617
NOKNorsk krona0.19109520815.2329935944
RUBRysk rubel1.13838431580.8784379635
EGPEgyptiskt pund0.22320660854.4801540904
KRWSydkoreansk won33.15584240270.0301605970
PLNPolsk zloty0.096721764710.3389346042
COPColombiansk peso61.68038288360.0162126101
CZKTjeckisk krona0.63377550891.5778457608
ILSIsraelisk shekel0.11110597399.0004161372
IQDIrakisk dinar37.09717974830.0269562270
NGNNigeriansk naira5.15535058660.1939732290
MADMarockansk dirham0.25915198353.8587395191
ARSArgentinsk peso0.25527967723.9172722681
LKRLankesisk rupie4.16749542190.2399522732
TWDTaiwanesisk dollar0.96568199621.0355375827
BDTBangladeshisk taka2.47518148710.4040107787
BHDBahrainsk dinar0.012026805283.1476007288
VNDVietnamesisk dong672.81185414920.0014862996
CLPChilensk peso17.92526552710.0557871792
KESKenyansk shilling2.77353017690.3605513321
TNDTunisisk dinar0.050819904519.6773293976
XOFCFA-franc15.14642918060.0660221619
JODJordansk dinar0.022590162144.2670573321
GHSGhana cedi0.088915416511.2466435976
HRKKroatisk kuna0.17587502125.6858557471
BGNBulgarisk lev0.045161214722.1428942097
RONNya rumänsk leu0.10309802479.6995068808
PENPeruansk Nuevo Sol0.089027059711.2325398964
DZDAlgerisk dinar2.52003792310.3968194251
NPRNepalesisk rupie3.11316429440.3212165840
XAFCentralafrikansk CFA-franc BEAC15.14642918060.0660221619
ISKIsländsk krona3.58374097490.2790380240
UAHUkrainsk hryvnia0.36739484112.7218672885
FJDFiji-dollar0.058603237317.0639037516
DOPDominikansk peso1.37815169280.7256095285
XPFCFP-franc2.75543943110.3629185199
MURMauritisk rupie0.97034070531.0305658564
AZNAzerbajdzjansk manat0.025017595839.9718665770
BAMBosnisk konvertibilna marka0.045161253822.1428750312
XAUUns av guld0.000024824340283.1512992264
IRRIransk rial814.55592454580.0012276628
RSDSerbisk dinar2.66652917560.3750193357
LTLLitauisk litas0.079727163012.5427766660
BNDBruneisk dollar0.040089836924.9439777467
ETBEtiopisk birr0.62087931351.6106189694
CRCCostaricansk colón17.44051811720.0573377461
VEFVenezuelansk bolivar0.20056507554.9859129135
AFNAfghansk afghani1.82296947710.5485555368
TZSTanzanisk shilling52.20025529840.0191569944
UGXUgandisk shilling80.15985224840.0124750729
JMDJamaicansk dollar3.49435117740.2861761595
GELGeorgiska lari0.055935820217.8776318228
LVLLettisk lats0.016228061361.6216551966
ZWDZimbabwisk dollar11.54388982090.0866259134
BWPBotswana pula0.27931802923.5801484162
CUCKubansk konvertibel peso0.031898010031.3499180619
ZMWZambisk kwacha0.19904345855.0240284574
MMKBurmesisk kyat30.71783094020.0325543819
GTQGuatemalansk quetzal0.24722551494.0448899470
XCDÖstkaribisk dollar0.086124627111.6110807520
LYDLibysk dinar0.039276019625.4608285179
MKDMakedonisk denar1.42232738510.7030730129
TTDTrinidad-dollar0.20538754694.8688443622
MZNMocambique metical1.00000000001.0000000000
ALLAlbansk lek3.22488946390.3100881476
BOBBoliviansk boliviano0.22040370534.5371288045
KZTKazakstansk tenge5.80606708050.1722336284
BBDBarbadisk dollar0.063796020015.6749590309
AOAAngolansk kwanza3.12917326840.3195732272
KHRKambodjansk riel127.81187645200.0078239991
XAGUns av silver0.0016418268609.0776391379
AMDArmenisk dram13.20828571640.0757100521
UYUUruguayansk peso0.73269368341.3648268338
MOPMacao pataca0.25474405043.9255087542
NADNamibisk dollar0.33786291862.9597802684
LBPLibanesiskt pund48.12179043120.0207806067
LAKLaotisk kip256.60051488390.0038971083
BYRVitrysk rubel318.34341322570.0031412618
MGAMadagaskisk ariary75.75644802450.0132001965
SYPSyriskt pund4.72073553430.2118313963
VUVVanuatu-vatu2.99513799670.3338744329
PGKPapua Nya Guineansk kina0.089039527411.2309670710
MNTMongolisk tögrög56.53871105890.0176869968
SDGSudanesiskt pund0.18126030035.5169278576
ANGNederländska gulden0.057097437717.5139207715
MWKMalawisk kwacha12.59163452980.0794178069
GMDGambisk dalasi1.21510488670.8229742230
CUPKubansk peso0.84529726511.1830157759
RWFRwandisk franc21.62606272980.0462405021
MVRMaldivisk rufiyaa0.48899654162.0450042379
BTNBhutanesisk ngultrum1.94893705360.5131002041
SCRSeychellisk rupie0.38857761492.5734884398
HNLHonduransk lempira0.60956658841.6405098623
KPWNordkoreansk won4.12179287880.2426128700
PYGParaguayansk guarani141.09793429120.0070872760
DJFDjiboutisk franc5.78306706700.1729186240
XBTBitcoin0.000065769115204.7102600277
YERJemenitisk rial6.85184485190.1459460950
CDFKongolesisk franc29.43842924200.0339692037
WSTSamoansk tala0.072495477313.7939639472
GYDGuyansk dollar6.54586702340.1527681507
AWGArubansk eller nederländsk gulden0.057097437917.5139207050
MDLMoldavisk leu0.42870333082.3326154198
BZDBelizisk dollar0.063774185015.6803258234
HTGHaitisk gourde1.25678164290.7956831687
KGSKirgizistansk som1.73664550650.5758227550
NIONicaraguansk cordoba0.86746556451.1527835120
CVEKapverdisk escudo2.51346125250.3978577346
KYDCaymansk dollar0.026156372438.2316012755
GNFGuinesisk franc224.63387320670.0044516884
BSDBahamansk dollar0.031898010031.3499180619
BIFBurundisk franc49.12222804790.0203573828
SLLSierra Leonsk leone138.38616054810.0072261561
MROMauretansk ouguiya9.42581949320.1060915712
TOPTongansk pa'anga0.058070289517.2205099914
BMDBermudisk dollar0.031898010031.3499180619
SBDSalomon-dollar0.23266236444.2980737462
UZSUzbekistansk som72.60603647650.0137729595
SOSSomalisk shilling38.24518009350.0261470857
PABPanamansk balboa0.031898010031.3499180619
SRDSurinamesisk dollar0.10445414129.5735792599
XDRSärskilda dragningsrätter0.020590165448.5668755287
SZLSwaziland-lilangeni0.33786291862.9597802684
ERNEritreansk nakfa0.33397207302.9942623375
LRDLiberiansk dollar2.72727902360.3666658202
TJSTadzjikistan-somoni0.15379289976.5022507663
TMTTurkmenistansk manat0.090909328510.9999712498
GIPGibraltar-pund0.019004865852.6181036112
LSLLesotho loti0.33786291862.9597802684
KMFKomoransk franc11.35982188540.0880295492
SVCSalvadoransk colón0.27910758753.5828477785
GGPGuernsey-pund0.019004865852.6181036112
XPTUns av platina0.000022735143984.8619710468
STDSão Tomé och Príncipe-dobra565.46729354950.0017684489
IMPIsle of Man-pund0.019004865852.6181036112
FKPFalklands-pund0.019004865852.6181036112
XPDUns av palladium0.000040600224630.4065569495
JEPJersey-pund0.019004865852.6181036112
SHPSankthelenskt pund0.019004865852.6181036112
SPLSeborga luigino0.0053163350188.0995083712
TVDTuvaluansk dollar0.034338809329.1215688822
Klistra in länk i meddelande eller chatt