AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: MZN - Mocambique metical

Mid-market kurs enligt 2014-10-01 08:23 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MZN MZN per enhet
USDUSA-dollar0.032415000030.8499151627
EUREuro0.025741838438.8472642414
GBPBrittiskt pund0.020013063549.9673625419
INRIndisk rupie2.00082828770.4997930138
AUDAustralisk dollar0.037217657026.8689670888
CADKanadensisk dollar0.036333599627.5227340529
SGDSingaporiansk dollar0.041344506924.1870099287
CHFSchweiziska franc0.031031742232.2250679358
MYRMalaysisk ringgit0.10626089579.4107996523
JPYJapansk yen3.55772831820.2810782360
CNYKinesisk yuan renminbi0.19893534465.0267588286
NZDNyzeeländsk dollar0.041620435224.0266588778
THBThailändsk baht1.05235238640.9502520382
HUFUngersk forint7.99393204170.1250948838
AEDEmiratisk dirham0.11905705358.3993343579
HKDHongkong-dollar0.25171361293.9727688483
MXNMexikansk peso0.43598009982.2936826715
ZARSydafrikansk rand0.36750959682.7210173796
PHPFilippinsk peso1.45563530830.6869852595
SEKSvensk krona0.23347766854.2830648708
IDRIndonesiska rupier393.98127630670.0025381917
SARSaudiarabisk riyal0.12160461338.2233722290
BRLBrasiliansk real0.079071206112.6468287204
TRYTurkisk lira0.074195397013.4779250496
KESKenyansk shilling2.89627812850.3452707080
KRWSydkoreansk won34.48277628880.0289999851
EGPEgyptiskt pund0.23184826234.3131658183
IQDIrakisk dinar37.63060134660.0265741169
NOKNorsk krona0.20908087394.7828382443
KWDKuwaitisk dinar0.0093506178106.9448055431
RUBRysk rubel1.28679469770.7771247440
DKKDansk krona0.19160921945.2189555541
PKRPakistansk rupie3.32410398400.3008329477
ILSIsraelisk shekel0.11931975558.3808418433
PLNPolsk zloty0.10757354589.2959657718
QARQatarisk riyal0.11805537408.4706012648
XAUUns av guld0.000026863837224.7623845492
OMROmansk rial0.012478154080.1400589233
COPColombiansk peso65.63999757000.0152346136
CLPChilensk peso19.38997691030.0515730372
TWDTaiwanesisk dollar0.98710753211.0130608546
ARSArgentinsk peso0.27387422403.6513111214
CZKTjeckisk krona0.70762080421.4131862632
VNDVietnamesisk dong687.48674443270.0014545735
MADMarockansk dirham0.28422488313.5183407905
JODJordansk dinar0.022982223543.5118907913
BHDBahrainsk dinar0.012222054281.8193064939
XOFCFA-franc16.88553911860.0592222726
LKRLankesisk rupie4.23501836940.2361264847
UAHUkrainsk hryvnia0.41990517642.3814900509
NGNNigeriansk naira5.30568017950.1884772482
TNDTunisisk dinar0.058428032317.1150723431
UGXUgandisk shilling85.75396825400.0116612679
RONNya rumänsk leu0.11364267558.7995112371
BDTBangladeshisk taka2.50725142130.3988431282
PENPeruansk Nuevo Sol0.093743899710.6673607898
GELGeorgiska lari0.056754883417.6196291840
XAFCentralafrikansk CFA-franc BEAC16.88553911860.0592222726
FJDFiji-dollar0.061526810116.2530772878
VEFVenezuelansk bolivar0.20381600914.9063859324
BYRVitrysk rubel344.87711458670.0028995835
HRKKroatisk kuna0.19670540795.0837443203
UZSUzbekistansk som76.74005681820.0130310042
BGNBulgarisk lev0.050346092119.8625148112
DZDAlgerisk dinar2.69777565100.3706757453
IRRIransk rial865.32301121200.0011556378
DOPDominikansk peso1.41928839860.7045784359
ISKIsländsk krona3.91897283380.2551689033
XAGUns av silver0.0019019876525.7657754954
CRCCostaricansk colón17.30734080870.0577789512
SYPSyriskt pund5.18142583120.1929970693
LYDLibysk dinar0.039497011725.3183711245
JMDJamaicansk dollar3.64661320030.2742270554
MURMauritisk rupie1.02236653490.9781227827
GHSGhana cedi0.10542953839.4850078667
AOAAngolansk kwanza3.18331513640.3141379214
UYUUruguayansk peso0.80356478841.2444547277
AFNAfghansk afghani1.84538397820.5418926423
LBPLibanesiskt pund49.02746687640.0203967299
XPFCFP-franc3.07181842980.3255400743
TTDTrinidad-dollar0.20617641314.8502153324
LTLLitauisk litas0.088881419811.2509453897
TZSTanzanisk shilling54.31103813420.0184124634
ALLAlbansk lek3.59238633530.2783664970
XCDÖstkaribisk dollar0.087520500111.4258944933
GTQGuatemalansk quetzal0.24870407644.0208428197
NPRNepalesisk rupie3.24141896450.3085068641
BOBBoliviansk boliviano0.22397591914.4647656949
ZWDZimbabwisk dollar11.73098850000.0852443083
BBDBarbadisk dollar0.064830000015.4249575814
CUCKubansk konvertibel peso0.032415000030.8499151627
LAKLaotisk kip260.99033816430.0038315595
BNDBruneisk dollar0.041344506924.1870099287
BWPBotswana pula0.30725118783.2546660184
HNLHonduransk lempira0.68843302961.4525741169
PYGParaguayansk guarani145.83614522880.0068570106
ETBEtiopisk birr0.64738718411.5446706772
NADNamibisk dollar0.36750959682.7210173796
PGKPapua Nya Guineansk kina0.080434321012.4325037791
SDGSudanesiskt pund0.18564394335.3866556698
MOPMacao pataca0.25926502133.8570571342
NIONicaraguansk cordoba0.85170393341.1741169212
BMDBermudisk dollar0.032415000030.8499151627
KZTKazakstansk tenge5.89612345570.1696029616
PABPanamansk balboa0.032415000030.8499151627
BAMBosnisk konvertibilna marka0.050346659919.8622908133
GYDGuyansk dollar6.75686943180.1479975320
YERJemenitisk rial6.96289677130.1436183865
MGAMadagaskisk ariary85.89940640240.0116415240
KYDCaymansk dollar0.026580299937.6218479099
MZNMocambique metical1.00000000001.0000000000
RSDSerbisk dinar3.05383281220.3274573500
SCRSeychellisk rupie0.43226051652.3134197131
AMDArmenisk dram13.21233069340.0756868734
SBDSalomon-dollar0.24136262104.1431436064
AZNAzerbajdzjansk manat0.025426311339.3293382693
SLLSierra Leonsk leone141.97801235160.0070433441
TOPTongansk pa'anga0.063484136315.7519666821
BZDBelizisk dollar0.064664268115.4644911306
MWKMalawisk kwacha13.40337906570.0746080518
GMDGambisk dalasi1.28342893890.7791627333
BIFBurundisk franc50.24335048670.0199031313
SOSSomalisk shilling27.00732359630.0370269937
HTGHaitisk gourde1.47609289620.6774641370
GNFGuinesisk franc227.58548058700.0043939534
MVRMaldivisk rufiyaa0.49886883052.0045349375
MNTMongolisk tögrög59.52949386620.0167983958
CDFKongolesisk franc30.10643831040.0332154867
STDSão Tomé och Príncipe-dobra625.04820671040.0015998766
TJSTadzjikistan-somoni0.16202639216.1718340275
KPWNordkoreansk won4.21732468410.2371171477
MMKBurmesisk kyat32.31772365180.0309427734
LSLLesotho loti0.36750959682.7210173796
LRDLiberiansk dollar2.99838495140.3335128798
KGSKirgizistansk som1.76727185890.5658438994
GIPGibraltar-pund0.020013063549.9673625419
XPTUns av platina0.000025363939426.0557343855
MDLMoldavisk leu0.47309136862.1137565942
CUPKubansk peso0.85899750001.1641477420
KHRKambodjansk riel132.31152291930.0075579207
MKDMakedonisk denar1.58298164100.6317192658
VUVVanuatu-vatu3.19441433270.3130464291
MROMauretansk ouguiya9.42948900690.1060502854
ANGNederländska gulden0.058022872617.2345827549
SZLSwaziland-lilangeni0.36750959682.7210173796
CVEKapverdisk escudo2.77722087710.3600721888
SRDSurinamesisk dollar0.10614700019.4208974240
XPDUns av palladium0.000042208223692.0830165641
SVCSalvadoransk colón0.28363125003.5257045900
BSDBahamansk dollar0.032415000030.8499151627
XDRSärskilda dragningsrätter0.021844463945.7781891100
RWFRwandisk franc22.30072787810.0448415857
AWGArubansk eller nederländsk gulden0.058022850017.2345894764
DJFDjiboutisk franc5.87354882660.1702548203
BTNBhutanesisk ngultrum2.00082828770.4997930138
KMFKomoransk franc12.66415433900.0789630301
WSTSamoansk tala0.077566403412.8921795465
SPLSeborga luigino0.0054025000185.0994909764
ERNEritreansk nakfa0.33938495682.9465065556
FKPFalklands-pund0.020013063549.9673625419
SHPSankthelenskt pund0.020013063549.9673625419
JEPJersey-pund0.020013063549.9673625419
TMTTurkmenistansk manat0.092382750010.8245316360
TVDTuvaluansk dollar0.037217657026.8689670888
IMPIsle of Man-pund0.020013063549.9673625419
GGPGuernsey-pund0.020013063549.9673625419
Klistra in länk i meddelande eller chatt