Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-08-23 02:37 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MZN MZN per enhet
USDUSA-dollar0,016352019361,1545266074
EUREuro0,013903181871,9259815355
GBPBrittiskt pund0,012757853878,3830897014
INRIndisk rupie1,04755925610,9545999371
AUDAustralisk dollar0,020712214548,2806895904
CADKanadensisk dollar0,020568131548,6189035062
SGDSingaporiansk dollar0,022273752044,8958935379
CHFSchweiziska franc0,015835696163,1484713280
MYRMalaysisk ringgit0,070025454414,2805214049
JPYJapansk yen1,79276632110,5577971809
CNYKinesisk yuan renminbi0,10890369289,1824250828
NZDNyzeeländsk dollar0,022568132744,3102676651
THBThailändsk baht0,54352673891,8398358876
HUFUngersk forint4,21273201630,2373756498
AEDEmiratisk dirham0,060061741816,6495337833
HKDHongkong-dollar0,12797273727,8141643456
MXNMexikansk peso0,28904165753,4597089175
ZARSydafrikansk rand0,21631752624,6228339302
PHPFilippinsk peso0,83709257461,1946110029
SEKSvensk krona0,13246477587,5491767076
IDRIndonesiska rupier218,21225871680,0045826940
SARSaudiarabisk riyal0,061323843216,3068710073
BRLBrasiliansk real0,051710959619,3382603581
TRYTurkisk lira0,057181990417,4880236427
KESKenyansk shilling1,68747946590,5925998036
KRWSydkoreansk won18,46173345130,0541660946
EGPEgyptiskt pund0,29073350913,4395759988
IQDIrakisk dinar19,07768797360,0524172531
NOKNorsk krona0,12937306207,7295843840
KWDKuwaitisk dinar0,0049412989202,3759376034
RUBRysk rubel0,96561045671,0356143029
DKKDansk krona0,10341107909,6701437587
PKRPakistansk rupie1,72295809850,5803971674
ILSIsraelisk shekel0,059179701816,8976856814
PLNPolsk zloty0,059414194616,8309947853
QARQatarisk riyal0,059636803016,7681691595
XAUUns av guld0,000012731378546,4656994414
OMROmansk rial0,0062959981158,8310524973
COPColombiansk peso48,83993042090,0204750496
CLPChilensk peso10,47648384510,0954518725
TWDTaiwanesisk dollar0,49492941552,0204901319
ARSArgentinsk peso0,28132022963,5546679369
CZKTjeckisk krona0,36266889992,7573359617
VNDVietnamesisk dong371,64178841670,0026907631
MADMarockansk dirham0,15488290216,4564905895
JODJordansk dinar0,011592848686,2600755191
BHDBahrainsk dinar0,0061635650162,2437661287
XOFCFA-franc9,11988944780,1096504520
LKRLankesisk rupie2,50122164760,3998046319
UAHUkrainsk hryvnia0,41663509892,4001818442
NGNNigeriansk naira5,91598168740,1690336537
TNDTunisisk dinar0,040067090324,9581388034
UGXUgandisk shilling58,91201018390,0169744675
RONRumänsk leu0,063735291915,6898944077
BDTBangladeshisk taka1,33045556040,7516222486
PENPeruansk Sol0,052922778818,8954552941
GELGeorgiska lari0,039128644125,5567250884
XAFCentralafrikansk CFA-franc BEAC9,11988944780,1096504520
FJDFiji-dollar0,032967093230,3332779225
VEFVenezuelansk bolivar0,16875378335,9257930725
BYNVitrysk rubel0,031559379731,6863008999
HRKKroatisk kuna0,10295425549,7130516452
UZSUzbekistansk som68,25080987790,0146518408
BGNBulgarisk lev0,027203775936,7596028777
DZDAlgerisk dinar1,80722128950,5533356683
IRRIransk rial539,83027284890,0018524341
DOPDominikansk peso0,77234433601,2947592847
ISKIsländsk krona1,73658337370,5758433572
XAGUns av silver0,00096426561037,0586973068
CRCCostaricansk colón9,39407254830,1064501040
SYPSyriskt pund8,43113971760,1186079265
LYDLibysk dinar0,022117090245,2139042941
JMDJamaicansk dollar2,08913290990,4786674870
MURMauritisk rupie0,54820281731,8241423948
GHSGhana cedi0,072234434713,8438129244
AOAAngolansk kwanza2,71307361280,3685856496
UYUUruguayansk peso0,47029883392,1263076322
AFNAfghansk afghani1,12673647440,8875189743
LBPLibanesiskt pund24,63960261600,0405850701
XPFCFP-franc1,65909091120,6027397252
TTDTrinidad-dollar0,11078967609,0261117845
TZSTanzanisk shilling36,58666195770,0273323650
ALLAlbansk lek1,84051847990,5433251613
XCDÖstkaribisk dollar0,044150461522,6498198660
GTQGuatemalansk quetzal0,11892092548,4089490269
NPRNepalesisk rupie1,67738103740,5961674645
BOBBoliviansk bolíviano0,11312355268,8398921054
ZWDZimbabwisk dollar5,91779578840,1689818364
BBDBarbadisk dollar0,032704038630,5772633037
CUCKubansk konvertibel peso0,016352019361,1545266074
LAKLaotisk kip135,48724833310,0073807684
BNDBruneisk dollar0,022273752044,8958935379
BWPBotswana pula0,16709103755,9847614498
HNLHonduransk lempira0,38211450662,6170165817
PYGParaguayansk guarani91,56357412700,0109213736
ETBEtiopisk birr0,38234303902,6154523500
NADNamibisk dollar0,21631752624,6228339302
PGKPapua Nya Guineansk kina0,051953415219,2480127996
SDGSudanesiskt pund0,10907783369,1677655036
MOPMacao pataca0,13181191937,5865673258
NIONicaraguansk cordoba0,49481048252,0209757784
BMDBermudisk dollar0,016352019361,1545266074
KZTKazakstansk tenge5,44399707390,1836885631
PABPanamansk balboa0,016352019361,1545266074
BAMBosnisk konvertibilna marka0,027192260136,7751704044
GYDGuyansk dollar3,38943999670,2950339882
YERJemenitisk rial4,09118767720,2444277992
MGAMadagaskisk ariary48,38590312380,0206671765
KYDCaymansk dollar0,013408656874,5786857005
MZNMocambique metical1,00000000001,0000000000
RSDSerbisk dinar1,65993627690,6024327644
SCRSeychellisk rupie0,22164729134,5116725503
AMDArmenisk dram7,82435967330,1278059856
SBDSalomon-dollar0,12720225697,8614957371
AZNAzerbajdzjansk manat0,027601162336,2303583044
SLLSierra Leonsk leone123,78953094930,0080782276
TOPTongansk pa'anga0,035680324428,0266509925
BZDBelizisk dollar0,032716583330,5655389009
MWKMalawisk kwacha11,88310566590,0841530849
GMDGambisk dalasi0,74057870501,3502953747
BIFBurundisk franc28,47994572590,0351124265
SOSSomalisk shilling9,45662753350,1057459434
HTGHaitisk gourde1,03357279290,9675177277
GNFGuinesisk franc146,20957416000,0068394974
MVRMaldivisk rufiyaa0,25242931783,9615049812
MNTMongolisk tögrög39,92002655820,0250500835
CDFKongolesisk franc26,04537101800,0383945385
STDSão Tomé och Príncipe-dobra341,56648660380,0029276877
TJSTadzjikistan-somoni0,14407853326,9406592225
KPWNordkoreansk won2,12222455640,4712036702
MMKBurmesisk kyat22,20432214100,0450362769
LSLLesotho loti0,21631752624,6228339302
LRDLiberiansk dollar1,87591029500,5330745306
KGSKirgizistansk som1,12378284110,8898516363
GIPGibraltar-pund0,012757853878,3830897014
XPTUns av platina0,000016766859641,6854354862
MDLMoldavisk leu0,29249227403,4188937240
CUPKubansk peso0,43332851172,3077179852
KHRKambodjansk riel66,99339135080,0149268455
MKDMakedonisk denar0,85499659541,1695953005
VUVVanuatu-vatu1,74747200430,5722552336
MROMauretansk ouguiya5,86317080410,1705561774
ANGNederländska gulden0,029258012234,1786719264
SZLSwaziland-lilangeni0,21631752624,6228339302
CVEKapverdisk escudo1,53498722960,6514712180
SRDSurinamesisk dollar0,12153743398,2279176721
XPDUns av palladium0,000017590256849,8026973537
SVCSalvadoransk colón0,14308016906,9890887551
BSDBahamansk dollar0,016352019361,1545266074
XDRSärskilda dragningsrätter0,011609161686,1388648594
RWFRwandisk franc13,74043883790,0727778794
AWGArubansk eller nederländsk gulden0,029270114634,1645400041
DJFDjiboutisk franc2,91102756850,3435213087
BTNBhutanesisk ngultrum1,04755925610,9545999371
KMFKomoransk franc6,83991708590,1462006026
WSTSamoansk tala0,040833283924,4898255565
SPLSeborga luigino0,0027253365366,9271611121
ERNEritreansk nakfa0,25114814363,9817136838
FKPFalklands-pund0,012757853878,3830897014
SHPSankthelenskt pund0,012757853878,3830897014
JEPJersey-pund0,012757853878,3830897014
TMTTurkmenistansk manat0,056414467417,7259494957
TVDTuvaluansk dollar0,020712214548,2806895904
IMPIsle of Man-pund0,012757853878,3830897014
GGPGuernsey-pund0,012757853878,3830897014
ZMWZambisk kwacha0,14815105426,7498675948