Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MZN — Mocambique metical

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 maj 2024 16:00 UTC

USDUSA-dollar0.01566790627840027763.8247371557613
EUREuro0.01454741809685726568.74072040426431
GBPBrittiskt pund0.01253123936756193979.80056646181188
INRIndisk rupie1.30769551111444130.7647040090760748
AUDAustralisk dollar0.0237240476658674642.151323167282776
CADKanadensisk dollar0.0214528486075297346.613856196654936
SGDSingaporiansk dollar0.0212104419499167747.14658951290376
CHFSchweiziska franc0.01421468226702957570.34979616248354
MYRMalaysisk ringgit0.074273963876135213.46366812558536
JPYJapansk yen2.43938117341499350.40994003352090214
CNYKinesisk yuan renminbi0.113120276531927548.840148120728434
NZDNyzeeländsk dollar0.02603657048789782838.407516092214
THBThailändsk baht0.57629831243382161.7352124384623002
HUFUngersk forint5.6455465351744980.17713076914157277
AEDEmiratisk dirham0.0575403858074250217.379097932133778
HKDHongkong-dollar0.122439403983884748.167305356465295
MXNMexikansk peso0.26425677971124713.7841980860157993
ZARSydafrikansk rand0.28977310411379723.450975904262283
PHPFilippinsk peso0.89858969129133251.1128549656105382
SEKSvensk krona0.170390867749355775.8688591308249904
IDRIndonesiska rupier251.219881392174780.003980576674339394
BRLBrasiliansk real0.0808042829104702912.375581639750237
SARSaudiarabisk riyal0.05875464854400104517.019929908203014
TRYTurkisk lira0.50529345964403831.9790479787814101
KESKenyansk shilling2.05234178300785470.4872482781763708
KRWSydkoreansk won21.416173841636060.04669368148552563
EGPEgyptiskt pund0.74188142347571141.347924302127696
IQDIrakisk dinar20.5163442010101170.04874162717306942
NOKNorsk krona0.17046083141975625.866450325691074
KWDKuwaitisk dinar0.0048191796050509415207.50419821496348
RUBRysk rubel1.43911043306062750.6948737060249438
DKKDansk krona0.108518431758078089.215024432248674
PKRPakistansk rupie4.3667984091921350.2290007246258482
ILSIsraelisk shekel0.0584252294958349917.11589340134792
PLNPolsk zloty0.0623639843455819916.034895949858313
QARQatarisk riyal0.0570311788533770217.53426844938497
XAUUns av guld0.000006723477317893658148732.56095303997
OMROmansk rial0.00602973100321649165.84487756859494
COPColombiansk peso61.1135376173416560.01636298664727009
CLPChilensk peso14.5584116345321740.06868881201490594
TWDTaiwanesisk dollar0.50792902146902641.9687790178001872
ARSArgentinsk peso13.8234482066513560.07234085049190804
CZKTjeckisk krona0.362607548373142462.7578024905619087
VNDVietnamesisk dong398.8863286372080.0025069798792465314
MADMarockansk dirham0.15718345438717196.361992767615447
JODJordansk dinar0.01110854555138579790.02078583323174
BHDBahrainsk dinar0.005891132760678505169.74664137170558
XOFCFA-franc9.54248073256020.10479455269821697
LKRLankesisk rupie4.68044533293927940.2136548830006329
UAHUkrainsk hryvnia0.62154539485367241.6088929437493869
NGNNigeriansk naira22.2263672252915470.044991607934115864
TNDTunisisk dinar0.0491074552208814620.363506834187984
UGXUgandisk shilling59.1885599440705050.016895156782745478
RONRumänsk leu0.0723766914670767313.81660282792683
BDTBangladeshisk taka1.83323421437761720.5454840369862395
PENPeruansk Sol0.05810482832226817517.210273722067924
GELGeorgiska lari0.0419419663884562723.8424682032846
XAFCentralafrikansk CFA-franc BEAC9.54248073256020.10479455269821697
FJDFiji-dollar0.03568903496398396428.019810594743245
VEFVenezuelansk bolivar57245.948472283270.000017468485136274214
VESVenezuelansk bolivar0.57245948472283271.7468485136274214
BYNVitrysk rubel0.0512363268874272319.517402217319912
UZSUzbekistansk som199.521462389372720.00501199213370072
BGNBulgarisk lev0.02845227673637634435.146572250279576
DZDAlgerisk dinar2.1092976390739530.474091461288048
IRRIransk rial653.67490799214650.0015298124308788894
DOPDominikansk peso0.91054749653256941.0982403485903505
ISKIsländsk krona2.18658289284387350.45733459420758493
CRCCostaricansk colón8.0048134761619620.1249248346607904
XAGUns av silver0.00055739667013132811794.0544922243441
SYPSyriskt pund203.714029991246460.0049088420667097385
JMDJamaicansk dollar2.4567792300203990.4070369806861713
LYDLibysk dinar0.0761289853126691913.135601320481314
GHSGhana cedi0.218433528649668834.57805175872901
MURMauritisk rupie0.72301259140744291.3831017770428635
AOAAngolansk kwanza13.239719521139850.0755303009556434
UYUUruguayansk peso0.60233031781542431.660218605012069
AFNAfghansk afghani1.13132819051228650.8839168053853421
LBPLibanesiskt pund1421.76352278790390.0007033518471757685
XPFCFP-franc1.73596874663532440.5760472369898433
TTDTrinidad-dollar0.106171826477928379.418694517870858
TZSTanzanisk shilling40.492038769841020.024696212647727006
ALLAlbansk lek1.46312619470036380.6834680450819157
XCDÖstkaribisk dollar0.0423449380194868123.615573590869538
GTQGuatemalansk quetzal0.121679120321101128.218336863063135
NPRNepalesisk rupie2.0932935894164420.47771607626179907
BOBBoliviansk bolíviano0.108225799607841849.239940971778617
ZWDZimbabwisk dollar5.6702152821530610.17636014687969412
BBDBarbadisk dollar0.03133581255680055531.91236857788065
CUCKubansk konvertibel peso0.01566790627840027763.8247371557613
LAKLaotisk kip335.150342733607030.0029837355732464403
BNDBruneisk dollar0.0212104419499167747.14658951290376
BWPBotswana pula0.213887648983272624.675351778158104
HNLHonduransk lempira0.38676948979119052.5855193504014005
PYGParaguayansk guarani117.222734518629510.008530768405177205
ETBEtiopisk birr0.89987015105714471.111271441579905
NADNamibisk dollar0.28977310411379723.450975904262283
PGKPapua Nya Guineansk kina0.06014758330683754616.625771893420705
SDGSudanesiskt pund9.4156590381580990.10620605482286251
MOPMacao pataca0.12611258610340137.929422676179898
BMDBermudisk dollar0.01566790627840027763.8247371557613
NIONicaraguansk cordoba0.57690600589109941.7333846238181938
BAMBosnisk konvertibilna marka0.02845227673637634435.146572250279576
KZTKazakstansk tenge6.8953285885633390.1450257209871927
PABPanamansk balboa0.01566790627840027763.8247371557613
GYDGuyansk dollar3.2709363858857170.30572285181547976
YERJemenitisk rial3.921411983145450.2550101862028478
MGAMadagaskisk ariary69.573932017369160.014373199429785708
KYDCaymansk dollar0.01288824877401233377.5900603359228
MZNMocambique metical11
RSDSerbisk dinar1.70428277385303350.5867570894583446
SCRSeychellisk rupie0.210900566374022464.741570955416715
AMDArmenisk dram6.0482714126609390.16533649563190644
AZNAzerbajdzjansk manat0.02664959977319761737.524015689186186
SBDSalomon-dollar0.128974767426978037.7534545706095
SLLSierra Leonsk leone356.8982772086170.002801918820738583
TOPTongansk pa'anga0.03728536781257843526.820172594962152
BZDBelizisk dollar0.0317176337293443731.528203160843766
GMDGambisk dalasi1.0633758425992380.9404012767072774
MWKMalawisk kwacha27.2566854592595430.036688246687026416
BIFBurundisk franc44.9340879090962060.022254819148060767
HTGHaitisk gourde2.07753007967886160.48134080453582506
SOSSomalisk shilling8.9480262004984150.11175648993342228
GNFGuinesisk franc134.45937463810320.007437190621267542
MNTMongolisk tögrög53.188152323191740.018801179516889664
MVRMaldivisk rufiyaa0.240969355920436284.149905269822699
CDFKongolesisk franc43.6084588220265350.022931330916351998
STNSão Tomé och Príncipe-dobra0.360969848664217052.770314483884288
TJSTadzjikistan-somoni0.1711035920402245.844412662972701
KPWNordkoreansk won14.1012772881614770.07091556172996723
KGSKirgizistansk som1.38483466463991860.7221078627895393
LRDLiberiansk dollar3.0332254695202530.32968205299890346
LSLLesotho loti0.28977310411379723.450975904262283
MMKBurmesisk kyat32.884953286914550.03040904426030965
GIPGibraltar-pund0.01253123936756193979.80056646181188
XPTUns av platina0.00001595393159528562680.47434123
MDLMoldavisk leu0.277168563469582463.6079127714992247
CUPKubansk peso0.375766850054566342.6612246393070245
KHRKambodjansk riel63.901907921222450.015648985022994753
MKDMakedonisk denar0.89877583043186821.1126244900460807
VUVVanuatu-vatu1.88507106970367830.5304839780694284
ANGNederländska gulden0.0280977972284581135.589978526401225
MRUMauretansk ouguiya0.62499229480702391.6000197255372013
SZLSwaziland-lilangeni0.28977310411379723.450975904262283
CVEKapverdisk escudo1.60414379354045030.6233855119639459
SRDSurinamesisk dollar0.51770398979989861.931605743248216
SVCSalvadoransk colón0.137094179936002457.294255674944148
XPDUns av palladium0.0000162036762647090561714.39022007366
BSDBahamansk dollar0.01566790627840027763.8247371557613
XDRSärskilda dragningsrätter0.01186347088671728984.2923634700896
RWFRwandisk franc20.2659724869230220.04934379540114681
AWGArubansk eller nederländsk gulden0.028045552238336535.65627774064877
BTNBhutanesisk ngultrum1.30769551111444130.7647040090760748
DJFDjiboutisk franc2.78690158954785750.35882142510896425
KMFKomoransk franc7.1568605494201510.1397260702642893
ERNEritreansk nakfa0.235018594176004184.254982477050754
FKPFalklands-pund0.01253123936756193979.80056646181188
SHPSankthelenskt pund0.01253123936756193979.80056646181188
SPLSeborga luigino0.002611317702621442382.94842446636153
WSTSamoansk tala0.0432922783668792723.098807402223706
JEPJersey-pund0.01253123936756193979.80056646181188
TMTTurkmenistansk manat0.0548930740794904518.217234446587995
GGPGuernsey-pund0.01253123936756193979.80056646181188
IMPIsle of Man-pund0.01253123936756193979.80056646181188
TVDTuvaluansk dollar0.0237240476658674642.151323167282776
ZMWZambisk kwacha0.428082319340847952.3359993039184115
ADACardano0.0342728613027564229.177604728309458
BCHBitcoin Cash0.0000350062060952928128566.36326935375
BTCBitcoin2.535331032682368e-73944258.1150517645
CLFCLF0.000389792057416307032565.47043731057
CNHChinese Yuan Renminbi Offshore0.113202167752984298.833753097220503
DOGEDogecoin0.104813033897604469.540798150895386
DOTPolkadot0.0022539357626052943443.6683673913197
ETHEthereum0.000005216757228433728191689.9629811293
LINKChainlink0.0011146809186037849897.1177162093788
LTCLitecoin0.000191873051805270435211.779301946412
LUNATerra0.05480667492360047418.24595273101282
MXVMXV0.0325556266790356330.716656443414596
SLESierra Leonsk leone0.3568982772086172.801918820738583
UNIUniswap0.0021266773487012966470.21707388319743
VEDVED0.57245948472283271.7468485136274214
XBTXBT2.535331032682368e-73944258.1150517645
XLMStellar Lumen0.146018485006148756.84844798901927
XRPRipple0.03032275653483742732.97853210842203
ZWLZimbabwisk dollar0.211494613570953344.728252805665496

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07698▲
GBP / EUR1,16289▲
USD / JPY155,781▲
GBP / USD1,25241▲
USD / CHF0,906545▼
USD / CAD1,36720▼
EUR / JPY167,772▲
AUD / USD0,660381▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement