AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: MZN - Mocambique metical

Mid-market kurs enligt 2014-10-25 00:37 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MZN MZN per enhet
USDUSA-dollar0.032679738230.6000003815
EUREuro0.025792496738.7709654833
GBPBrittiskt pund0.020312609249.2305046137
INRIndisk rupie1.99872556690.5003188114
AUDAustralisk dollar0.037138598326.9261643357
CADKanadensisk dollar0.036724999527.2294080998
SGDSingaporiansk dollar0.041679084423.9928494892
CHFSchweiziska franc0.031108169532.1458965464
MYRMalaysisk ringgit0.10709150039.3378092293
JPYJapansk yen3.53441172060.2829325158
CNYKinesisk yuan renminbi0.19990359235.0024113554
NZDNyzeeländsk dollar0.041597121024.0401252997
THBThailändsk baht1.05882356610.9444444117
HUFUngersk forint7.95359467210.1257293138
AEDEmiratisk dirham0.12002940908.3312915414
HKDHongkong-dollar0.25350293803.9447274569
MXNMexikansk peso0.44310228212.2568152783
ZARSydafrikansk rand0.35724019162.7992371056
PHPFilippinsk peso1.46307189210.6834934123
SEKSvensk krona0.23699182714.2195547931
IDRIndonesiska rupier393.20587745110.0025431970
SARSaudiarabisk riyal0.12259640378.1568461212
BRLBrasiliansk real0.080841502312.3698839339
TRYTurkisk lira0.073035946713.6918879649
KESKenyansk shilling2.92156864090.3422818776
KRWSydkoreansk won34.54738519020.0289457507
EGPEgyptiskt pund0.23366013094.2797202760
IQDIrakisk dinar37.97385573580.0263339074
NOKNorsk krona0.21560457254.6381205580
KWDKuwaitisk dinar0.0094444445105.8823525993
RUBRysk rubel1.36794932940.7310212290
DKKDansk krona0.19202450745.2076686121
PKRPakistansk rupie3.36274510600.2973760926
ILSIsraelisk shekel0.12349673058.0973803603
PLNPolsk zloty0.10867075039.2021081793
QARQatarisk riyal0.11899346478.4038228688
XAUUns av guld0.000026547537668.2944696001
OMROmansk rial0.012581698979.4805224400
COPColombiansk peso67.49019364140.0148169674
CLPChilensk peso19.09313701690.0523748402
TWDTaiwanesisk dollar0.99377449741.0062645023
ARSArgentinsk peso0.27728756703.6063643629
CZKTjeckisk krona0.71352940291.4014839416
VNDVietnamesisk dong694.44443578730.0014400000
MADMarockansk dirham0.28568791053.5003231260
JODJordansk dinar0.023166665643.1654696971
BHDBahrainsk dinar0.012320261481.1671088924
XOFCFA-franc16.91876876990.0591059559
LKRLankesisk rupie4.27614292940.2338556069
UAHUkrainsk hryvnia0.42320260292.3629344272
NGNNigeriansk naira5.37745101310.1859617126
TNDTunisisk dinar0.058954248316.9623060098
UGXUgandisk shilling88.07189432690.0113543601
RONNya rumänsk leu0.11402281538.7701746153
BDTBangladeshisk taka2.52777769640.3956044083
PENPeruansk Nuevo Sol0.095000000910.5263156859
GELGeorgiska lari0.057218368017.4769053319
XAFCentralafrikansk CFA-franc BEAC16.91876876990.0591059559
FJDFiji-dollar0.063734874415.6899971956
VEFVenezuelansk bolivar0.20536601684.8693548024
BYRVitrysk rubel349.34640087370.0028624883
HRKKroatisk kuna0.19782012435.0550974190
UZSUzbekistansk som77.63330123460.0128810702
BGNBulgarisk lev0.050439868719.8255869161
DZDAlgerisk dinar2.72924831200.3664012525
IRRIransk rial872.71240742110.0011458529
DOPDominikansk peso1.43300646820.6978335564
ISKIsländsk krona3.95718961660.2527045952
XAGUns av silver0.0018988256526.6413065653
CRCCostaricansk colón17.44934658660.0573087362
SYPSyriskt pund5.35457529610.1867561748
LYDLibysk dinar0.042483659623.5384618319
JMDJamaicansk dollar3.66666652120.2727272835
MURMauritisk rupie1.02124181730.9792000122
GHSGhana cedi0.10473855839.5475822496
AOAAngolansk kwanza3.23429189960.3091866879
UYUUruguayansk peso0.79313726001.2608158139
AFNAfghansk afghani1.86274507480.5368421120
LBPLibanesiskt pund49.44444382810.0202247194
XPFCFP-franc3.07786357020.3249006908
TTDTrinidad-dollar0.20669933764.8379448702
LTLLitauisk litas0.089056332711.2288477419
TZSTanzanisk shilling55.81699276820.0179156911
ALLAlbansk lek3.58739551180.2787537635
XCDÖstkaribisk dollar0.088235293111.3333334633
GTQGuatemalansk quetzal0.24959149394.0065467948
NPRNepalesisk rupie3.19926323890.3125719659
BOBBoliviansk boliviano0.22418300814.4606413682
ZWDZimbabwisk dollar11.82679723820.0845537452
BBDBarbadisk dollar0.065359476315.3000001907
CUCKubansk konvertibel peso0.032679738230.6000003815
LAKLaotisk kip262.02614052430.0038164131
BNDBruneisk dollar0.041679084423.9928494892
BWPBotswana pula0.30570382073.2711400127
HNLHonduransk lempira0.69444443581.4400000180
PYGParaguayansk guarani150.65359289310.0066377441
ETBEtiopisk birr0.65508166751.5265272250
NADNamibisk dollar0.35724019162.7992371056
PGKPapua Nya Guineansk kina0.082419809912.1330054153
SDGSudanesiskt pund0.18562090715.3873241736
MOPMacao pataca0.26110802623.8298324824
NIONicaraguansk cordoba0.86977116841.1497276943
BMDBermudisk dollar0.032679738230.6000003815
KZTKazakstansk tenge5.91176443270.1691542367
PABPanamansk balboa0.032679738230.6000003815
BAMBosnisk konvertibilna marka0.050445738919.8232798778
GYDGuyansk dollar6.64052269330.1505905553
YERJemenitisk rial7.02287553000.1423918160
MGAMadagaskisk ariary88.88888778080.0112500001
KYDCaymansk dollar0.026797385237.3170737852
MZNMocambique metical1.00000000001.0000000000
RSDSerbisk dinar3.08040778540.3246323440
SCRSeychellisk rupie0.45336601222.2057233520
AMDArmenisk dram13.34569555180.0749305269
SBDSalomon-dollar0.24225158014.1279400515
AZNAzerbajdzjansk manat0.025630708239.0156990844
SLLSierra Leonsk leone141.66666490060.0070588236
TOPTongansk pa'anga0.064393573615.5294999747
BZDBelizisk dollar0.064699345115.4561069803
MWKMalawisk kwacha14.54248347880.0687640458
GMDGambisk dalasi1.30882348820.7640449679
BIFBurundisk franc50.49019544900.0198058255
SOSSomalisk shilling26.95969884970.0370924025
HTGHaitisk gourde1.44444445140.6923076890
GNFGuinesisk franc228.43136970130.0043776825
MVRMaldivisk rufiyaa0.49934639032.0026178610
MNTMongolisk tögrög60.29411689540.0165853661
CDFKongolesisk franc29.86928067340.0334792127
STDSão Tomé och Príncipe-dobra631.53593983950.0015834412
TJSTadzjikistan-somoni0.16318610826.1279726004
KPWNordkoreansk won4.22624214650.2366168254
MMKBurmesisk kyat32.48365972580.0307847086
LSLLesotho loti0.35724019162.7992371056
LRDLiberiansk dollar3.02287320990.3308110961
KGSKirgizistansk som1.83263748000.5456616548
GIPGibraltar-pund0.020312609249.2305046137
XPTUns av platina0.000026145938246.9404768186
MDLMoldavisk leu0.47728756082.0951729778
CUPKubansk peso0.86601306111.1547169955
KHRKambodjansk riel133.00653428960.0075184276
MKDMakedonisk denar1.58823522450.6296296572
VUVVanuatu-vatu3.16993460100.3154639215
MROMauretansk ouguiya9.45751602250.1057360091
ANGNederländska gulden0.057843135917.2881359950
SZLSwaziland-lilangeni0.35724019162.7992371056
CVEKapverdisk escudo2.80163406170.3569345525
SRDSurinamesisk dollar0.10620914909.4153847328
XPDUns av palladium0.000041870323883.3002977660
SVCSalvadoransk colón0.28594770893.4971429007
BSDBahamansk dollar0.032679738230.6000003815
XDRSärskilda dragningsrätter0.021985293745.4849507350
RWFRwandisk franc22.38562063600.0446715334
AWGArubansk eller nederländsk gulden0.058496731317.0949722802
DJFDjiboutisk franc5.78431365340.1728813581
BTNBhutanesisk ngultrum1.99872556690.5003188114
KMFKomoransk franc12.68907657750.0788079411
WSTSamoansk tala0.079032012812.6531004933
SPLSeborga luigino0.0054466230183.6000022888
ERNEritreansk nakfa0.34215676452.9226369424
FKPFalklands-pund0.020312609249.2305046137
SHPSankthelenskt pund0.020312609249.2305046137
JEPJersey-pund0.020312609249.2305046137
TMTTurkmenistansk manat0.093137253710.7368422391
TVDTuvaluansk dollar0.037138598326.9261643357
IMPIsle of Man-pund0.020312609249.2305046137
GGPGuernsey-pund0.020312609249.2305046137
Klistra in länk i meddelande eller chatt