AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: MZN - Mocambique metical

Mid-market kurs enligt 2014-07-30 13:10 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MZN MZN per enhet
USDUSA-dollar0.032808399430.4799995422
EUREuro0.024526923340.7715222352
GBPBrittiskt pund0.019404386351.5347399774
INRIndisk rupie1.97551664150.5061966976
AUDAustralisk dollar0.035110531228.4814830640
CADKanadensisk dollar0.035724203727.9922264405
AEDEmiratisk dirham0.12051345988.2978283254
MYRMalaysisk ringgit0.10452141889.5674170074
CHFSchweiziska franc0.029842437533.5093270747
CNYKinesisk yuan renminbi0.20250733734.9380926811
THBThailändsk baht1.04793410110.9542584776
SARSaudiarabisk riyal0.12304947708.1268122740
NZDNyzeeländsk dollar0.038660988125.8658676267
JPYJapansk yen3.36641671740.2970517568
SGDSingaporiansk dollar0.040840769024.4853372138
PHPFilippinsk peso1.42441606250.7020420693
TRYTurkisk lira0.069868623114.3125763163
HKDHongkong-dollar0.25426756683.9328649452
IDRIndonesiska rupier382.66688182800.0026132389
ZARSydafrikansk rand0.34916074222.8640104086
MXNMexikansk peso0.42984753752.3264062554
SEKSvensk krona0.22639905224.4169796216
BRLBrasiliansk real0.073388962813.6260271518
HUFUngersk forint7.63381108490.1309961681
PKRPakistansk rupie3.23818892490.3088145946
QARQatarisk riyal0.11946522378.3706368198
OMROmansk rial0.012634514979.1482705367
KWDKuwaitisk dinar0.0092683728107.8938041446
DKKDansk krona0.18288981695.4677729851
NOKNorsk krona0.20565962104.8624032028
RUBRysk rubel1.16713294790.8568004200
EGPEgyptiskt pund0.23466208204.2614468916
KRWSydkoreansk won33.66089321420.0297080649
PLNPolsk zloty0.10183846559.8194723872
COPColombiansk peso61.25817831350.0163243509
CZKTjeckisk krona0.67468694221.4821688957
ILSIsraelisk shekel0.11248812208.8898274975
IQDIrakisk dinar38.22178535090.0261630897
NGNNigeriansk naira5.31824174990.1880320691
MADMarockansk dirham0.27402427513.6493117251
ARSArgentinsk peso0.26860237523.7229752681
LKRLankesisk rupie4.27050509320.2341643385
TWDTaiwanesisk dollar0.98319827671.0170888454
BDTBangladeshisk taka2.54183069680.3934172332
BHDBahrainsk dinar0.012372047180.8273674947
VNDVietnamesisk dong696.35827817480.0014360424
CLPChilensk peso18.66491229170.0535764639
KESKenyansk shilling2.88221784100.3469550378
TNDTunisisk dinar0.056676508817.6439943359
XOFCFA-franc16.08860704820.0621557850
JODJordansk dinar0.023226706343.0538875834
GHSGhana cedi0.11261482738.8798253630
HRKKroatisk kuna0.18743415455.3352069298
BGNBulgarisk lev0.047971085420.8458906339
RONNya rumänsk leu0.10789712049.2680879395
PENPeruansk Nuevo Sol0.091568239210.9208171804
DZDAlgerisk dinar2.62174607260.3814251923
NPRNepalesisk rupie3.16535448840.3159203823
XAFCentralafrikansk CFA-franc BEAC16.08860704820.0621557850
ISKIsländsk krona3.78280709770.2643539504
UAHUkrainsk hryvnia0.39396655812.5382865107
FJDFiji-dollar0.060688863216.4774877525
DOPDominikansk peso1.42060379600.7039260368
XPFCFP-franc2.92684049310.3416653563
MURMauritisk rupie1.01476380480.9854509939
AZNAzerbajdzjansk manat0.025728336438.8676510179
BAMBosnisk konvertibilna marka0.047970492520.8461483029
XAUUns av guld0.000025324639487.3354597923
IRRIransk rial862.10631216010.0011599497
RSDSerbisk dinar2.85976026380.3496796611
LTLLitauisk litas0.084686560911.8082490255
BNDBruneisk dollar0.040840769024.4853372138
ETBEtiopisk birr0.64548226821.5492292341
CRCCostaricansk colón17.71325566020.0564548957
VEFVenezuelansk bolivar0.20644685414.8438616527
AFNAfghansk afghani1.84153537060.5430251387
TZSTanzanisk shilling54.41273047600.0183780522
UGXUgandisk shilling85.79396454310.0116558316
JMDJamaicansk dollar3.69750651710.2704525321
GELGeorgiska lari0.057145672417.4991378578
ZWDZimbabwisk dollar11.87335975840.0842221596
BWPBotswana pula0.28982686903.4503357244
CUCKubansk konvertibel peso0.032808399430.4799995422
ZMWZambisk kwacha0.20242782714.9400322796
MMKBurmesisk kyat31.98818945680.0312615380
GTQGuatemalansk quetzal0.25592191713.9074418140
XCDÖstkaribisk dollar0.088582678611.2888887081
LYDLibysk dinar0.040561024024.6542099403
MKDMakedonisk denar1.49278217470.6698900998
TTDTrinidad-dollar0.20861220804.7935833174
MZNMocambique metical1.00000000001.0000000000
ALLAlbansk lek3.40255910620.2938964376
BOBBoliviansk boliviano0.22670603514.4109985840
KZTKazakstansk tenge6.01624024780.1662167664
BBDBarbadisk dollar0.065616798915.2399997711
AOAAngolansk kwanza3.18512688150.3139592353
KHRKambodjansk riel132.87401774360.0075259258
XAGUns av silver0.0015943698627.2070815755
AMDArmenisk dram13.32250701040.0750609476
UYUUruguayansk peso0.76082673801.3143596959
MOPMacao pataca0.26189559383.8183154808
NADNamibisk dollar0.34916074222.8640104086
LBPLibanesiskt pund49.68832095620.0201254536
LAKLaotisk kip264.15682811420.0037856299
BYRVitrysk rubel337.68045126570.0029613796
MGAMadagaskisk ariary82.02099860720.0121919998
SYPSyriskt pund4.90649573620.2038114479
VUVVanuatu-vatu3.06266403790.3265131231
PGKPapua Nya Guineansk kina0.082849494012.0700797533
MNTMongolisk tögrög60.94160196510.0164091518
SDGSudanesiskt pund0.18643372615.3638363671
ANGNederländska gulden0.058152889317.1960501474
MWKMalawisk kwacha12.99278198690.0769658108
GMDGambisk dalasi1.31496070970.7604789958
CUPKubansk peso0.86942258521.1501886620
RWFRwandisk franc22.57217881670.0443023249
MVRMaldivisk rufiyaa0.50295276101.9882582971
BTNBhutanesisk ngultrum1.97551664150.5061966976
SCRSeychellisk rupie0.40643046832.4604454586
HNLHonduransk lempira0.68651573331.4566308556
KPWNordkoreansk won4.33723669160.2305615467
PYGParaguayansk guarani140.58399161270.0071131854
DJFDjiboutisk franc5.94488187890.1682119208
XBTBitcoin0.000057421017415.2445688621
YERJemenitisk rial7.05052484000.1418334128
CDFKongolesisk franc29.98687709080.0333479207
WSTSamoansk tala0.076209987013.1216398247
GYDGuyansk dollar6.74868766530.1481769567
AWGArubansk eller nederländsk gulden0.058727035017.0279327052
MDLMoldavisk leu0.45620078552.1920172692
BZDBelizisk dollar0.065524935815.2613655898
HTGHaitisk gourde1.46653548010.6818791728
KGSKirgizistansk som1.70035757670.5881115912
NIONicaraguansk cordoba0.85482260831.1698333552
CVEKapverdisk escudo2.66371403090.3754156747
KYDCaymansk dollar0.027362728036.5460637368
GNFGuinesisk franc230.97113207780.0043295454
BSDBahamansk dollar0.032808399430.4799995422
BIFBurundisk franc50.82021073700.0196772108
SLLSierra Leonsk leone143.37270556530.0069748283
MROMauretansk ouguiya9.53084003820.1049225458
TOPTongansk pa'anga0.061084345616.3708064577
BMDBermudisk dollar0.032808399430.4799995422
SBDSalomon-dollar0.24338413594.1087312299
UZSUzbekistansk som76.29860335550.0131063998
SOSSomalisk shilling39.33672179140.0254215388
PABPanamansk balboa0.032808399430.4799995422
SRDSurinamesisk dollar0.10744751139.3068698182
XDRSärskilda dragningsrätter0.021399278346.7305478486
SZLSwaziland-lilangeni0.34916074222.8640104086
ERNEritreansk nakfa0.34350384782.9111755411
LRDLiberiansk dollar3.03477694850.3295135086
TJSTadzjikistan-somoni0.16271309506.1457868541
TMTTurkmenistansk manat0.093503938410.6947366815
GIPGibraltar-pund0.019404386351.5347399774
LSLLesotho loti0.34916074222.8640104086
KMFKomoransk franc12.06645528620.0828743799
SVCSalvadoransk colón0.28707349513.4834285191
GGPGuernsey-pund0.019404386351.5347399774
XPTUns av platina0.000022188545068.3486129893
STDSão Tomé och Príncipe-dobra600.55775180160.0016651188
IMPIsle of Man-pund0.019404386351.5347399774
FKPFalklands-pund0.019404386351.5347399774
XPDUns av palladium0.000037381226751.4120562349
JEPJersey-pund0.019404386351.5347399774
SHPSankthelenskt pund0.019404386351.5347399774
SPLSeborga luigino0.0054680666182.8799972534
TVDTuvaluansk dollar0.035110531228.4814830640
Klistra in länk i meddelande eller chatt