AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-24 13:17 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MZN MZN per enhet
USDUSA-dollar0,014206940070,3881342499
EUREuro0,013218414975,6520361604
GBPBrittiskt pund0,011412066887,6265464901
INRIndisk rupie0,96733691691,0337659843
AUDAustralisk dollar0,018767004553,2850087099
CADKanadensisk dollar0,018857137153,0303191220
SGDSingaporiansk dollar0,020154868649,6158034074
CHFSchweiziska franc0,014192816970,4581765858
MYRMalaysisk ringgit0,062948109815,8861005349
JPYJapansk yen1,61045837070,6209412290
CNYKinesisk yuan renminbi0,097443980810,2623065287
NZDNyzeeländsk dollar0,019634120650,9317438228
THBThailändsk baht0,50032227271,9987117394
HUFUngersk forint4,10043724510,2438764308
AEDEmiratisk dirham0,052174985719,1662726373
HKDHongkong-dollar0,11020679949,0738503014
MXNMexikansk peso0,30272027523,3033796604
ZARSydafrikansk rand0,18981547915,2682742456
PHPFilippinsk peso0,70740996431,4136074561
SEKSvensk krona0,12555668277,9645302716
IDRIndonesiska rupier189,21361475290,0052850320
SARSaudiarabisk riyal0,053284636618,7671355917
BRLBrasiliansk real0,044934171522,2547777386
TRYTurkisk lira0,053461865418,7049215984
KESKenyansk shilling1,47468109730,6781127132
KRWSydkoreansk won16,54590511170,0604379146
EGPEgyptiskt pund0,27188014893,6780912615
IQDIrakisk dinar16,74497601450,0597194047
NOKNorsk krona0,11841225578,4450717896
KWDKuwaitisk dinar0,0043345374230,7051270071
RUBRysk rubel0,84150091001,1883528444
DKKDansk krona0,098294947110,1734629208
PKRPakistansk rupie1,48874525560,6717065907
ILSIsraelisk shekel0,053799911218,5873912622
PLNPolsk zloty0,057791676617,3035298397
QARQatarisk riyal0,051729599619,3312921055
XAUUns av guld0,000011713685370,8427521795
OMROmansk rial0,0054682513182,8738206766
COPColombiansk peso41,53619553780,0240753874
CLPChilensk peso9,28409499430,1077110909
TWDTaiwanesisk dollar0,44577593892,2432794433
ARSArgentinsk peso0,22657949474,4134620445
CZKTjeckisk krona0,35714414652,7999898913
VNDVietnamesisk dong320,69841986460,0031181943
MADMarockansk dirham0,14199428847,0425367921
JODJordansk dinar0,010072700799,2782400714
BHDBahrainsk dinar0,0053567266186,6811706110
XOFCFA-franc8,67071176520,1153307856
LKRLankesisk rupie2,12990441880,4695046365
UAHUkrainsk hryvnia0,38649916032,5873277426
NGNNigeriansk naira4,33336586850,2307674981
TNDTunisisk dinar0,032285168430,9739750423
UGXUgandisk shilling51,03135121100,0195957970
RONNya rumänsk leu0,059502641016,8059767156
BDTBangladeshisk taka1,12206416890,8912146272
PENPeruansk Sol0,046624335721,4480267688
GELGeorgiska lari0,038286517126,1188552919
XAFCentralafrikansk CFA-franc BEAC8,67071176520,1153307856
FJDFiji-dollar0,029271391934,1630491858
VEFVenezuelansk bolivar0,14192801137,0458254909
BYNVitrysk rubel0,027438973336,4445123299
HRKKroatisk kuna0,099185009210,0821687522
UZSUzbekistansk som46,42790849670,0215387691
BGNBulgarisk lev0,025862180138,6665005568
DZDAlgerisk dinar1,56378992210,6394720837
IRRIransk rial459,77152103560,0021749933
DOPDominikansk peso0,65849232931,5186205755
ISKIsländsk krona1,63533241290,6114964714
XAGUns av silver0,00082979281205,1201191347
CRCCostaricansk colón7,72675111950,1294205009
SYPSyriskt pund3,04511861590,3283944326
LYDLibysk dinar0,019747646650,6389454731
JMDJamaicansk dollar1,83268059860,5456488167
MURMauritisk rupie0,50576704231,9771948670
GHSGhana cedi0,061746913116,1951415822
AOAAngolansk kwanza2,35483250730,4246586527
UYUUruguayansk peso0,40177361402,4889638472
AFNAfghansk afghani0,94697150471,0559979841
LBPLibanesiskt pund21,40276292200,0467229396
XPFCFP-franc1,57737647660,6339640630
TTDTrinidad-dollar0,096045403210,4117424301
TZSTanzanisk shilling31,79513172000,0314513558
ALLAlbansk lek1,80655449040,5535399045
XCDÖstkaribisk dollar0,038358738026,0696793257
GTQGuatemalansk quetzal0,10682913819,3607420036
NPRNepalesisk rupie1,54936910410,6454239970
BOBBoliviansk bolíviano0,098446708510,1577799301
ZWDZimbabwisk dollar5,14149158600,1944960880
BBDBarbadisk dollar0,028413880035,1940671249
CUCKubansk konvertibel peso0,014206940070,3881342499
LAKLaotisk kip116,02237648020,0086190270
BNDBruneisk dollar0,020154868649,6158034074
BWPBotswana pula0,14903080066,7100223308
HNLHonduransk lempira0,33564722282,9793185584
PYGParaguayansk guarani81,04633339280,0123386211
ETBEtiopisk birr0,32104990793,1147805228
NADNamibisk dollar0,18981547915,2682742456
PGKPapua Nya Guineansk kina0,045828838421,8203217853
SDGSudanesiskt pund0,091066485510,9809881649
MOPMacao pataca0,11351300348,8095633994
NIONicaraguansk cordoba0,41795259142,3926158624
BMDBermudisk dollar0,014206940070,3881342499
KZTKazakstansk tenge4,67593016220,2138611924
PABPanamansk balboa0,014206940070,3881342499
BAMBosnisk konvertibilna marka0,025852972438,6802718848
GYDGuyansk dollar2,92222251930,3422052884
YERJemenitisk rial3,55385843040,2813843094
MGAMadagaskisk ariary46,17740362740,0216556134
KYDCaymansk dollar0,011649690885,8391884530
MZNMocambique metical1,00000000001,0000000000
RSDSerbisk dinar1,63758852470,6106540104
SCRSeychellisk rupie0,19149617015,2220365540
AMDArmenisk dram6,90968733840,1447243487
SBDSalomon-dollar0,11077536069,0272782175
AZNAzerbajdzjansk manat0,026832783037,2678451517
SLLSierra Leonsk leone78,03009831380,0128155676
TOPTongansk pa'anga0,031431283231,8154366809
BZDBelizisk dollar0,028553122235,0224397372
MWKMalawisk kwacha10,30810532350,0970110383
GMDGambisk dalasi0,62687180951,5952224758
BIFBurundisk franc23,83354862520,0419576629
SOSSomalisk shilling8,19500348980,1220255734
HTGHaitisk gourde0,96180715171,0397094659
GNFGuinesisk franc132,69304691100,0075361899
MVRMaldivisk rufiyaa0,21864479974,5736281001
MNTMongolisk tögrög35,33185774680,0283030688
CDFKongolesisk franc15,28666744000,0654164816
STDSão Tomé och Príncipe-dobra324,21487485860,0030843742
TJSTadzjikistan-somoni0,11198478768,9297843167
KPWNordkoreansk won1,81899215920,5497549810
MMKBurmesisk kyat19,24511995230,0519612246
LSLLesotho loti0,18981547915,2682742456
LRDLiberiansk dollar1,33545209290,7488100886
KGSKirgizistansk som0,98735963061,0128021939
GIPGibraltar-pund0,011412066887,6265464901
XPTUns av platina0,000014406269414,7196065727
MDLMoldavisk leu0,28569704883,5002111644
CUPKubansk peso0,37648391002,6561560094
KHRKambodjansk riel57,28604838710,0174562573
MKDMakedonisk denar0,81150339511,2322807348
VUVVanuatu-vatu1,56489948780,6390186768
MROMauretansk ouguiya5,04290666660,1982983359
ANGNederländska gulden0,025430422539,3229801773
SZLSwaziland-lilangeni0,18981547915,2682742456
CVEKapverdisk escudo1,45932603220,6852478322
SRDSurinamesisk dollar0,10621774569,4146227126
XPDUns av palladium0,000018170455034,4781351539
SVCSalvadoransk colón0,12431072508,0443582000
BSDBahamansk dollar0,014206940070,3881342499
XDRSärskilda dragningsrätter0,010457018295,6295556960
RWFRwandisk franc11,67632917740,0856433546
AWGArubansk eller nederländsk gulden0,025430422639,3229800279
DJFDjiboutisk franc2,54261543110,3932958118
BTNBhutanesisk ngultrum0,96733691691,0337659843
KMFKomoransk franc6,50303382390,1537743809
WSTSamoansk tala0,035767724127,9581669241
SPLSeborga luigino0,0023678233422,3288054993
ERNEritreansk nakfa0,21793445374,5885356030
FKPFalklands-pund0,011412066887,6265464901
SHPSankthelenskt pund0,011412066887,6265464901
JEPJersey-pund0,011412066887,6265464901
TMTTurkmenistansk manat0,049724290020,1108955000
TVDTuvaluansk dollar0,018767004553,2850087099
IMPIsle of Man-pund0,011412066887,6265464901
GGPGuernsey-pund0,011412066887,6265464901
ZMWZambisk kwacha0,13979628967,1532656756
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶