AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-08 14:09 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MZN MZN per enhet
USDUSA-dollar0,013611473973,4674294045
EUREuro0,012762940678,3518493957
GBPBrittiskt pund0,010790423792,6747665876
INRIndisk rupie0,91732561561,0901254505
AUDAustralisk dollar0,018237809354,8311468376
CADKanadensisk dollar0,018004114555,5428594662
SGDSingaporiansk dollar0,019368638351,6298556144
CHFSchweiziska franc0,013810273772,4098612118
MYRMalaysisk ringgit0,060345768716,5711701254
JPYJapansk yen1,55110015960,6447036923
CNYKinesisk yuan renminbi0,093648642110,6782114193
NZDNyzeeländsk dollar0,018944819152,7848797496
THBThailändsk baht0,48503764562,0616956415
HUFUngersk forint4,01128418480,2492967224
AEDEmiratisk dirham0,049994941920,0020234573
HKDHongkong-dollar0,10557788559,4716805109
MXNMexikansk peso0,27754628623,6030026333
ZARSydafrikansk rand0,18598961655,3766442380
PHPFilippinsk peso0,67714673991,4767847810
SEKSvensk krona0,12392078978,0696709772
IDRIndonesiska rupier181,27335372850,0055165306
SARSaudiarabisk riyal0,051057098419,5859152104
BRLBrasiliansk real0,046355745521,5722989323
TRYTurkisk lira0,046779171721,3770351914
KESKenyansk shilling1,38808919770,7204147987
KRWSydkoreansk won15,83385992700,0631557943
EGPEgyptiskt pund0,24884738654,0185272348
IQDIrakisk dinar16,08845332560,0621563788
NOKNorsk krona0,11477111358,7129937955
KWDKuwaitisk dinar0,0041484603241,0532873246
RUBRysk rubel0,86259361291,1592944639
DKKDansk krona0,094964144510,5302901926
PKRPakistansk rupie1,42573334540,7013934290
ILSIsraelisk shekel0,051892731319,2705215980
PLNPolsk zloty0,056846075217,5913639890
QARQatarisk riyal0,049567364820,1745645394
XAUUns av guld0,000011602886185,7349701897
OMROmansk rial0,0052404139190,8246226308
COPColombiansk peso40,87530690490,0244646481
CLPChilensk peso8,92947634940,1119886498
TWDTaiwanesisk dollar0,43214068992,3140611918
ARSArgentinsk peso0,21775203444,5923795972
CZKTjeckisk krona0,34503397622,8982652985
VNDVietnamesisk dong309,11228901230,0032350703
MADMarockansk dirham0,13634436287,3343699668
JODJordansk dinar0,0096513327103,6126333515
BHDBahrainsk dinar0,0051329297194,8205143533
XOFCFA-franc8,37194022940,1194466244
LKRLankesisk rupie2,02443243640,4939656083
UAHUkrainsk hryvnia0,34994758902,8575707660
NGNNigeriansk naira4,28419933690,2334158430
TNDTunisisk dinar0,031471022931,7752620208
UGXUgandisk shilling49,12743143800,0203552266
RONNya rumänsk leu0,057479726917,3974382640
BDTBangladeshisk taka1,08486831790,9217708578
PENPeruansk Sol0,046326650021,5858474607
GELGeorgiska lari0,035047431628,5327613038
XAFCentralafrikansk CFA-franc BEAC8,37194022940,1194466244
FJDFiji-dollar0,028224817735,4298125612
VEFVenezuelansk bolivar0,13543136607,3838138774
BYNVitrysk rubel0,026846294337,2490887195
HRKKroatisk kuna0,096191646710,3959131045
UZSUzbekistansk som43,41916466050,0230313044
BGNBulgarisk lev0,024929240440,1135367582
DZDAlgerisk dinar1,50895570500,6627099767
IRRIransk rial437,52728799140,0022855717
DOPDominikansk peso0,63086997481,5851126856
ISKIsländsk krona1,51007271030,6622197681
XAGUns av silver0,00079673231255,1266542862
CRCCostaricansk colón7,48942205620,1335216513
SYPSyriskt pund2,90332895980,3444322066
LYDLibysk dinar0,019323757051,7497709863
JMDJamaicansk dollar1,75927025070,5684175013
MURMauritisk rupie0,48864811232,0464624232
GHSGhana cedi0,057301393717,4515825139
AOAAngolansk kwanza2,25604739700,4432530989
UYUUruguayansk peso0,38901573862,5705900838
AFNAfghansk afghani0,90694712011,1026001162
LBPLibanesiskt pund20,52579226410,0487191913
XPFCFP-franc1,52302393830,6565884979
TTDTrinidad-dollar0,091804356610,8927292512
TZSTanzanisk shilling29,65591949410,0337200807
ALLAlbansk lek1,71316515400,5837148845
XCDÖstkaribisk dollar0,036750979627,2101590115
GTQGuatemalansk quetzal0,10235691969,7697351927
NPRNepalesisk rupie1,46652418420,6818844249
BOBBoliviansk bolíviano0,094371189110,5964543767
ZWDZimbabwisk dollar4,92599241510,2030047787
BBDBarbadisk dollar0,027222947936,7337147022
CUCKubansk konvertibel peso0,013611473973,4674294045
LAKLaotisk kip111,56397209720,0089634672
BNDBruneisk dollar0,019368638351,6298556144
BWPBotswana pula0,14384437506,9519576272
HNLHonduransk lempira0,31904887953,1343159751
PYGParaguayansk guarani79,38571057060,0125967254
ETBEtiopisk birr0,30433499453,2858528203
NADNamibisk dollar0,18598961655,3766442380
PGKPapua Nya Guineansk kina0,043211021523,1422439358
SDGSudanesiskt pund0,089533534011,1689995445
MOPMacao pataca0,10874522209,1958063212
NIONicaraguansk cordoba0,39793010842,5130041156
BMDBermudisk dollar0,013611473973,4674294045
KZTKazakstansk tenge4,55091576160,2197359943
PABPanamansk balboa0,013611473973,4674294045
BAMBosnisk konvertibilna marka0,024962142140,0606644727
GYDGuyansk dollar2,82033528090,3545677731
YERJemenitisk rial3,40584738210,2936126866
MGAMadagaskisk ariary45,45706140250,0219987823
KYDCaymansk dollar0,011161408689,5944263441
MZNMocambique metical1,00000000001,0000000000
RSDSerbisk dinar1,57157716890,6363034662
SCRSeychellisk rupie0,18195765475,4957841802
AMDArmenisk dram6,57236541520,1521522217
SBDSalomon-dollar0,10613235039,4221978211
AZNAzerbajdzjansk manat0,023924003841,7990235995
SLLSierra Leonsk leone75,84132604760,0131854235
TOPTongansk pa'anga0,029745354133,6186953842
BZDBelizisk dollar0,027358385536,5518644478
MWKMalawisk kwacha9,87387540590,1012773565
GMDGambisk dalasi0,57780784571,7306791652
BIFBurundisk franc22,87021512650,0437249932
SOSSomalisk shilling7,95485563550,1257093838
HTGHaitisk gourde0,91353154941,0946529440
GNFGuinesisk franc124,40810666790,0080380614
MVRMaldivisk rufiyaa0,20961379814,7706783093
MNTMongolisk tögrög33,61355737240,0297499009
CDFKongolesisk franc14,64594594800,0682782801
STDSão Tomé och Príncipe-dobra311,09395791880,0032144629
TJSTadzjikistan-somoni0,10721621649,3269472989
KPWNordkoreansk won1,75338110580,5703266658
MMKBurmesisk kyat18,10445703910,0552350174
LSLLesotho loti0,18598961655,3766442380
LRDLiberiansk dollar1,23849088410,8074342838
KGSKirgizistansk som0,94145255241,0621884210
GIPGibraltar-pund0,010790423792,6747665876
XPTUns av platina0,000014458869162,1350026016
MDLMoldavisk leu0,27392342083,6506553436
CUPKubansk peso0,36070405912,7723558266
KHRKambodjansk riel55,43936893640,0180377234
MKDMakedonisk denar0,78389899331,2756745557
VUVVanuatu-vatu1,52241874190,6568495069
MROMauretansk ouguiya4,87523745130,2051182142
ANGNederländska gulden0,024364538241,0432569091
SZLSwaziland-lilangeni0,18598961655,3766442380
CVEKapverdisk escudo1,40391881320,7122919008
SRDSurinamesisk dollar0,10018397389,9816364030
XPDUns av palladium0,000018841753073,8381453400
SVCSalvadoransk colón0,11910039698,3962776462
BSDBahamansk dollar0,013611473973,4674294045
XDRSärskilda dragningsrätter0,010040231599,5992974699
RWFRwandisk franc11,06707093920,0903581449
AWGArubansk eller nederländsk gulden0,024364538341,0432566506
DJFDjiboutisk franc2,43590920320,4105243326
BTNBhutanesisk ngultrum0,91732561561,0901254505
KMFKomoransk franc6,27895517200,1592621659
WSTSamoansk tala0,034355058029,1077954157
SPLSeborga luigino0,0022685790440,8045764269
ERNEritreansk nakfa0,20798337354,8080766413
FKPFalklands-pund0,010790423792,6747665876
SHPSankthelenskt pund0,010790423792,6747665876
JEPJersey-pund0,010790423792,6747665876
TMTTurkmenistansk manat0,047640158820,9906941156
TVDTuvaluansk dollar0,018237809354,8311468376
IMPIsle of Man-pund0,010790423792,6747665876
GGPGuernsey-pund0,010790423792,6747665876
ZMWZambisk kwacha0,13412732247,4556024968
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶