Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-10-22 04:54 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MZN MZN per enhet
USDUSA-dollar0,016428215660,8708835760
EUREuro0,013939511371,7385265065
GBPBrittiskt pund0,012457540380,2726685636
INRIndisk rupie1,06855388810,9358442388
AUDAustralisk dollar0,021010135947,5960747133
CADKanadensisk dollar0,020739544548,2170667408
SGDSingaporiansk dollar0,022364973844,7127731213
CHFSchweiziska franc0,016169966461,8430476204
MYRMalaysisk ringgit0,069453140914,3981969285
JPYJapansk yen1,86484476280,5362376644
CNYKinesisk yuan renminbi0,10876132079,1944451708
NZDNyzeeländsk dollar0,023590432442,3900665417
THBThailändsk baht0,54520851361,8341606468
HUFUngersk forint4,29686153790,2327280019
AEDEmiratisk dirham0,060358846816,5675796068
HKDHongkong-dollar0,12817917257,8015794624
MXNMexikansk peso0,31205727543,2045399322
ZARSydafrikansk rand0,22446002674,4551362426
PHPFilippinsk peso0,84682540531,1808809628
SEKSvensk krona0,13425470517,4485285216
IDRIndonesiska rupier222,08901603550,0045026990
SARSaudiarabisk riyal0,061632364316,2252415923
BRLBrasiliansk real0,052470438419,0583503982
TRYTurkisk lira0,060355347116,5685402899
KESKenyansk shilling1,70006081010,5882142533
KRWSydkoreansk won18,60769283210,0537412139
EGPEgyptiskt pund0,29048343813,4425370570
IQDIrakisk dinar19,21167398870,0520516849
NOKNorsk krona0,13114599457,6250899171
KWDKuwaitisk dinar0,0049678944201,2925220771
RUBRysk rubel0,94303402091,0604071305
DKKDansk krona0,10380036039,6338779260
PKRPakistansk rupie1,73199294690,5773695567
ILSIsraelisk shekel0,057368199417,4312600204
PLNPolsk zloty0,059076425916,9272258012
QARQatarisk riyal0,061970233216,1367796770
XAUUns av guld0,000012827277959,0466414252
OMROmansk rial0,0063163875158,3183431967
COPColombiansk peso48,26331094890,0207196726
CLPChilensk peso10,32225900690,0968780186
TWDTaiwanesisk dollar0,49702308052,0119789990
ARSArgentinsk peso0,28663631573,4887414648
CZKTjeckisk krona0,35804192032,7929690443
VNDVietnamesisk dong373,19977410280,0026795300
MADMarockansk dirham0,15504428736,4497700449
JODJordansk dinar0,011629122985,9910082801
BHDBahrainsk dinar0,0061990455161,3151581270
XOFCFA-franc9,14372000570,1093646786
LKRLankesisk rupie2,52412765140,3961764768
UAHUkrainsk hryvnia0,43670304912,2898855461
NGNNigeriansk naira5,91042823660,1691924781
TNDTunisisk dinar0,040858866924,4744917429
UGXUgandisk shilling59,90333495730,0166935614
RONRumänsk leu0,064158261215,5864573123
BDTBangladeshisk taka1,35710751770,7368612928
PENPeruansk Sol0,053132955518,8207109922
GELGeorgiska lari0,040763331324,5318517156
XAFCentralafrikansk CFA-franc BEAC9,14372000570,1093646786
FJDFiji-dollar0,033636773729,7293673309
VEFVenezuelansk bolivar0,16391252076,1008152151
BYNVitrysk rubel0,032363585230,8989252261
HRKKroatisk kuna0,10458695089,5614222644
UZSUzbekistansk som132,24713569250,0075616004
BGNBulgarisk lev0,027195556836,7707125010
DZDAlgerisk dinar1,88088278970,5316652401
IRRIransk rial563,67672003910,0017740665
DOPDominikansk peso0,77713671331,2867748787
ISKIsländsk krona1,73071275600,5777966312
XAGUns av silver0,00096390701037,4444497167
CRCCostaricansk colón9,34178137670,1070459648
SYPSyriskt pund8,52722093460,1172715012
LYDLibysk dinar0,022469692744,5043914521
JMDJamaicansk dollar2,08613696980,4793549103
MURMauritisk rupie0,56205274081,7791924624
GHSGhana cedi0,072254673013,8399353159
AOAAngolansk kwanza2,72715670350,3666822661
UYUUruguayansk peso0,48602875962,0574914145
AFNAfghansk afghani1,12065882390,8923322412
LBPLibanesiskt pund24,75978556370,0403880719
XPFCFP-franc1,66342616800,6011688521
TTDTrinidad-dollar0,10991790429,0976989323
TZSTanzanisk shilling36,94717039970,0270656721
ALLAlbansk lek1,86419174170,5364255069
XCDÖstkaribisk dollar0,044356182922,5447712982
GTQGuatemalansk quetzal0,12065292588,2882366342
NPRNepalesisk rupie1,70360603440,5869901725
BOBBoliviansk bolíviano0,11310826438,8410869512
ZWDZimbabwisk dollar5,94537123070,1681980756
BBDBarbadisk dollar0,032856431230,4354417880
CUCKubansk konvertibel peso0,016428215660,8708835760
LAKLaotisk kip136,77211865770,0073114317
BNDBruneisk dollar0,022364973844,7127731213
BWPBotswana pula0,17094503735,8498334665
HNLHonduransk lempira0,38515952572,5963268028
PYGParaguayansk guarani92,51549623010,0108090000
ETBEtiopisk birr0,44544778822,2449320135
NADNamibisk dollar0,22446002674,4551362426
PGKPapua Nya Guineansk kina0,053786617618,5919852261
SDGSudanesiskt pund0,10954580909,1286011674
MOPMacao pataca0,13202454777,5743489926
NIONicaraguansk cordoba0,49999273342,0000290667
BMDBermudisk dollar0,016428215660,8708835760
KZTKazakstansk tenge5,51384319740,1813617044
PABPanamansk balboa0,016428215660,8708835760
BAMBosnisk konvertibilna marka0,027263314436,6793261721
GYDGuyansk dollar3,39603387140,2944611385
YERJemenitisk rial4,10664317300,2435078866
MGAMadagaskisk ariary50,37730643240,0198502078
KYDCaymansk dollar0,013471136774,2327855187
MZNMocambique metical1,00000000001,0000000000
RSDSerbisk dinar1,65962456140,6025459151
SCRSeychellisk rupie0,22344015784,4754712394
AMDArmenisk dram7,91314277660,1263720406
SBDSalomon-dollar0,12856282107,7782985148
AZNAzerbajdzjansk manat0,027925501735,8095625481
SLLSierra Leonsk leone125,59370836890,0079621823
TOPTongansk pa'anga0,036758716827,2044316729
BZDBelizisk dollar0,032962394230,3376021579
MWKMalawisk kwacha11,97553518280,0835035750
GMDGambisk dalasi0,77582248861,2889546444
BIFBurundisk franc28,65031470300,0349036306
SOSSomalisk shilling9,47751215760,1055129219
HTGHaitisk gourde1,01509945780,9851251444
GNFGuinesisk franc148,21536126930,0067469390
MVRMaldivisk rufiyaa0,25151782983,9758612777
MNTMongolisk tögrög40,21216476910,0248680967
CDFKongolesisk franc25,75944208270,0388207166
STDSão Tomé och Príncipe-dobra341,86623133610,0029251207
TJSTadzjikistan-somoni0,14469561986,9110592400
KPWNordkoreansk won2,13645291750,4680655454
MMKBurmesisk kyat22,34394960960,0447548449
LSLLesotho loti0,22446002674,4551362426
LRDLiberiansk dollar1,94756501120,5134616787
KGSKirgizistansk som1,12645811090,8877382926
GIPGibraltar-pund0,012457540380,2726685636
XPTUns av platina0,000017784356229,4671903466
MDLMoldavisk leu0,28437240353,5165156241
CUPKubansk peso0,43534771382,2970144746
KHRKambodjansk riel66,19749481650,0151063118
MKDMakedonisk denar0,85500651421,1695817323
VUVVanuatu-vatu1,72151272920,5808844646
MROMauretansk ouguiya5,79209609930,1726490692
ANGNederländska gulden0,029262759134,1731276197
SZLSwaziland-lilangeni0,22446002674,4551362426
CVEKapverdisk escudo1,54050977870,6491357691
SRDSurinamesisk dollar0,12160986478,2230171267
XPDUns av palladium0,000016820059452,9079404569
SVCSalvadoransk colón0,14374688666,9566724087
BSDBahamansk dollar0,016428215660,8708835760
XDRSärskilda dragningsrätter0,011643762585,8828920685
RWFRwandisk franc13,89868088900,0719492740
AWGArubansk eller nederländsk gulden0,029406505934,0060802101
DJFDjiboutisk franc2,92964543080,3413382348
BTNBhutanesisk ngultrum1,06855388810,9358442388
KMFKomoransk franc6,85779000430,1458195715
WSTSamoansk tala0,041861093023,8885305917
SPLSeborga luigino0,0027380359365,2253029169
ERNEritreansk nakfa0,25221452773,9648786650
FKPFalklands-pund0,012457540380,2726685636
SHPSankthelenskt pund0,012457540380,2726685636
JEPJersey-pund0,012457540380,2726685636
TMTTurkmenistansk manat0,056841626717,5927407237
TVDTuvaluansk dollar0,021010135947,5960747133
IMPIsle of Man-pund0,012457540380,2726685636
GGPGuernsey-pund0,012457540380,2726685636
ZMWZambisk kwacha0,16074905946,2208762154