AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-22 11:03 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MZN MZN per enhet
USDUSA-dollar0,014350670069,6831576505
EUREuro0,013658378373,2151341602
GBPBrittiskt pund0,011521516386,7941312495
INRIndisk rupie0,96118369471,0403838575
AUDAustralisk dollar0,018689124353,5070548239
CADKanadensisk dollar0,018893768752,9275031531
SGDSingaporiansk dollar0,020351692749,1359620381
CHFSchweiziska franc0,014528742968,8290792918
MYRMalaysisk ringgit0,063931570615,6417242866
JPYJapansk yen1,62177444550,6166085566
CNYKinesisk yuan renminbi0,098709565410,1307304496
NZDNyzeeländsk dollar0,020024387849,9391047553
THBThailändsk baht0,50270463421,9892396686
HUFUngersk forint4,19662595880,2382866641
AEDEmiratisk dirham0,052707140818,9727612858
HKDHongkong-dollar0,11135905938,9799609113
MXNMexikansk peso0,28826577323,4690209274
ZARSydafrikansk rand0,18809624555,3164272218
PHPFilippinsk peso0,72255875081,3839705060
SEKSvensk krona0,12927825157,7352531329
IDRIndonesiska rupier191,72897002920,0052156959
SARSaudiarabisk riyal0,053817717518,5812413849
BRLBrasiliansk real0,044414669622,5150836302
TRYTurkisk lira0,051902956119,2667253348
KESKenyansk shilling1,48457676890,6735926501
KRWSydkoreansk won16,39675784800,0609876665
EGPEgyptiskt pund0,22736975984,3981222514
IQDIrakisk dinar16,89248172520,0591979329
NOKNorsk krona0,12027373238,3143674120
KWDKuwaitisk dinar0,0043826946228,1701298313
RUBRysk rubel0,83099920901,2033705799
DKKDansk krona0,10152754429,8495438682
PKRPakistansk rupie1,50395026000,6649156070
ILSIsraelisk shekel0,053236468518,7841160013
PLNPolsk zloty0,058699853817,0358175605
QARQatarisk riyal0,052256541219,1363602849
XAUUns av guld0,000011593186258,1769230577
OMROmansk rial0,0055257254180,9717149095
COPColombiansk peso41,64563684380,0240121193
CLPChilensk peso9,23016116670,1083404701
TWDTaiwanesisk dollar0,44202812732,2622994745
ARSArgentinsk peso0,22369837574,4703051448
CZKTjeckisk krona0,36902340122,7098552469
VNDVietnamesisk dong327,64086757990,0030521223
MADMarockansk dirham0,14548816116,8734115021
JODJordansk dinar0,010181780198,2146526957
BHDBahrainsk dinar0,0054102026184,8359616659
XOFCFA-franc8,95930885770,1116157525
LKRLankesisk rupie2,18514781280,4576349454
UAHUkrainsk hryvnia0,38660705752,5866056522
NGNNigeriansk naira4,51686585060,2213924507
TNDTunisisk dinar0,032978381530,3228949831
UGXUgandisk shilling51,44715709470,0194374200
RONNya rumänsk leu0,061765374616,1903008881
BDTBangladeshisk taka1,13772110160,8789500331
PENPeruansk Sol0,046596618521,4607847578
GELGeorgiska lari0,037625780926,5775214676
XAFCentralafrikansk CFA-franc BEAC8,95930885770,1116157525
FJDFiji-dollar0,029717491033,6502163314
VEFVenezuelansk bolivar0,14336388096,9752576012
BYNVitrysk rubel0,026914633637,1545091623
HRKKroatisk kuna0,10171943729,8309627656
UZSUzbekistansk som48,17277609940,0207586127
BGNBulgarisk lev0,026719297137,4261341697
DZDAlgerisk dinar1,59464790340,6270976796
IRRIransk rial464,87431162940,0021511191
DOPDominikansk peso0,67131418941,4896154674
ISKIsländsk krona1,58098921030,6325153856
XAGUns av silver0,00079729331254,2435842519
CRCCostaricansk colón8,03035934200,1245274287
SYPSyriskt pund3,07592573540,3251053784
LYDLibysk dinar0,020090938149,7736837374
JMDJamaicansk dollar1,83350389870,5454038034
MURMauritisk rupie0,50887474611,9651201158
GHSGhana cedi0,064987010315,3876904815
AOAAngolansk kwanza2,37869550800,4203984901
UYUUruguayansk peso0,40590833522,4636104098
AFNAfghansk afghani0,95866701401,0431150601
LBPLibanesiskt pund21,66498588440,0461574268
XPFCFP-franc1,62987807930,6135428243
TTDTrinidad-dollar0,097042256310,3047892537
TZSTanzanisk shilling31,94459142000,0313042038
ALLAlbansk lek1,84233901460,5427882665
XCDÖstkaribisk dollar0,038746809725,8085764518
GTQGuatemalansk quetzal0,10594381279,4389655675
NPRNepalesisk rupie1,53850532880,6499814991
BOBBoliviansk bolíviano0,098589101310,1431089973
ZWDZimbabwisk dollar5,19350747300,1925481007
BBDBarbadisk dollar0,028701340034,8415788252
CUCKubansk konvertibel peso0,014350670069,6831576505
LAKLaotisk kip114,98934294870,0086964581
BNDBruneisk dollar0,020351692749,1359620381
BWPBotswana pula0,14993092536,6697380680
HNLHonduransk lempira0,33779897642,9603405277
PYGParaguayansk guarani81,82464740310,0122212565
ETBEtiopisk birr0,32516081113,0754013576
NADNamibisk dollar0,18809624555,3164272218
PGKPapua Nya Guineansk kina0,046821110521,3578872558
SDGSudanesiskt pund0,092274805310,8371943610
MOPMacao pataca0,11469983118,7184086518
NIONicaraguansk cordoba0,42382118242,3594856547
BMDBermudisk dollar0,014350670069,6831576505
KZTKazakstansk tenge4,51601237750,2214342912
PABPanamansk balboa0,014350670069,6831576505
BAMBosnisk konvertibilna marka0,026713466037,4343036768
GYDGuyansk dollar2,96183232890,3376288354
YERJemenitisk rial3,58802716590,2787046903
MGAMadagaskisk ariary44,70613707170,0223682936
KYDCaymansk dollar0,011767549384,9794612906
MZNMocambique metical1,00000000001,0000000000
RSDSerbisk dinar1,69163652920,5911435363
SCRSeychellisk rupie0,19306959605,1794794250
AMDArmenisk dram6,98805512270,1431013326
SBDSalomon-dollar0,11172183738,9508016002
AZNAzerbajdzjansk manat0,025697106238,9148875976
SLLSierra Leonsk leone106,96683065000,0093486924
TOPTongansk pa'anga0,031381303331,8661079936
BZDBelizisk dollar0,028841990934,6716703819
MWKMalawisk kwacha10,39647478160,0961864498
GMDGambisk dalasi0,63924172991,5643534413
BIFBurundisk franc24,23280986150,0412663660
SOSSomalisk shilling8,30776667550,1203692929
HTGHaitisk gourde0,97943353851,0209983227
GNFGuinesisk franc134,74807511740,0074212563
MVRMaldivisk rufiyaa0,22056979364,5337123633
MNTMongolisk tögrög35,46079286370,0282001591
CDFKongolesisk franc18,66146944080,0535863482
STDSão Tomé och Príncipe-dobra335,04985236400,0029846305
TJSTadzjikistan-somoni0,11415814728,7597777665
KPWNordkoreansk won1,89621693470,5273658207
MMKBurmesisk kyat19,67947944380,0508143522
LSLLesotho loti0,18809624555,3164272218
LRDLiberiansk dollar1,34896271020,7413103360
KGSKirgizistansk som0,99138733821,0086874841
GIPGibraltar-pund0,011521516386,7941312495
XPTUns av platina0,000014286569996,3772679867
MDLMoldavisk leu0,28772379003,4755554967
CUPKubansk peso0,38029275502,6295531189
KHRKambodjansk riel58,59808084930,0170654053
MKDMakedonisk denar0,83986189251,1906719533
VUVVanuatu-vatu1,57685288050,6341745716
MROMauretansk ouguiya5,15469468390,1939979109
ANGNederländska gulden0,025687699238,9291385002
SZLSwaziland-lilangeni0,18809624555,3164272218
CVEKapverdisk escudo1,50804872810,6631085464
SRDSurinamesisk dollar0,10825390319,2375422193
XPDUns av palladium0,000018292854666,4371768391
SVCSalvadoransk colón0,12556836257,9637894458
BSDBahamansk dollar0,014350670069,6831576505
XDRSärskilda dragningsrätter0,010637434194,0076330931
RWFRwandisk franc11,78544914020,0848503937
AWGArubansk eller nederländsk gulden0,025687699338,9291383522
DJFDjiboutisk franc2,56833878300,3893567339
BTNBhutanesisk ngultrum0,96118369471,0403838575
KMFKomoransk franc6,71948164330,1488210033
WSTSamoansk tala0,036002684427,7757066395
SPLSeborga luigino0,0023917783418,0989459029
ERNEritreansk nakfa0,21985226924,5485088850
FKPFalklands-pund0,011521516386,7941312495
SHPSankthelenskt pund0,011521516386,7941312495
JEPJersey-pund0,011521516386,7941312495
TMTTurkmenistansk manat0,050227345019,9094736144
TVDTuvaluansk dollar0,018689124353,5070548239
IMPIsle of Man-pund0,011521516386,7941312495
GGPGuernsey-pund0,011521516386,7941312495
ZMWZambisk kwacha0,13963201917,1616811563
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶