AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-23 11:32 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MZN MZN per enhet
USDUSA-dollar0,014391983869,4831241556
EUREuro0,013642692573,2993137544
GBPBrittiskt pund0,011552974986,5577922673
INRIndisk rupie0,96172515641,0397981100
AUDAustralisk dollar0,018701361853,4720417959
CADKanadensisk dollar0,018929494052,8276139715
SGDSingaporiansk dollar0,020334939049,1764445373
CHFSchweiziska franc0,014534468068,8019676929
MYRMalaysisk ringgit0,064033447915,6168382773
JPYJapansk yen1,62862170120,6140161335
CNYKinesisk yuan renminbi0,098979118410,1031411128
NZDNyzeeländsk dollar0,019986287950,0343037270
THBThailändsk baht0,50350040381,9860957260
HUFUngersk forint4,20093158550,2380424388
AEDEmiratisk dirham0,052857437018,9188136273
HKDHongkong-dollar0,11166821618,9550996272
MXNMexikansk peso0,28683257823,4863543264
ZARSydafrikansk rand0,18668247455,3566892265
PHPFilippinsk peso0,72255875791,3839704925
SEKSvensk krona0,12947297917,7236193006
IDRIndonesiska rupier191,97072980400,0052091275
SARSaudiarabisk riyal0,053970530918,5286300510
BRLBrasiliansk real0,044093466422,6790969550
TRYTurkisk lira0,051485585619,4229120341
KESKenyansk shilling1,49028845270,6710110369
KRWSydkoreansk won16,38273795750,0610398581
EGPEgyptiskt pund0,22994649464,3488377668
IQDIrakisk dinar17,01139906860,0587841127
NOKNorsk krona0,12024917048,3160656908
KWDKuwaitisk dinar0,0043952647227,5175811479
RUBRysk rubel0,83615817301,1959459733
DKKDansk krona0,10141747519,8602336471
PKRPakistansk rupie1,50863956420,6628488499
ILSIsraelisk shekel0,053367565518,7379729772
PLNPolsk zloty0,058793586617,0086578660
QARQatarisk riyal0,052408399419,0809109191
XAUUns av guld0,000011621586047,1417216569
OMROmansk rial0,0055416333180,4522148490
COPColombiansk peso41,61457274060,0240300437
CLPChilensk peso9,25189474930,1080859680
TWDTaiwanesisk dollar0,44246491652,2600661943
ARSArgentinsk peso0,22402389414,4638095596
CZKTjeckisk krona0,36866231822,7125093906
VNDVietnamesisk dong328,58410593620,0030433608
MADMarockansk dirham0,14563855806,8663135196
JODJordansk dinar0,010208213897,9603302556
BHDBahrainsk dinar0,0054264974184,2809316272
XOFCFA-franc8,94901966200,1117440835
LKRLankesisk rupie2,18930776900,4567653823
UAHUkrainsk hryvnia0,38736007142,5815773845
NGNNigeriansk naira4,52944738010,2207774848
TNDTunisisk dinar0,033136799830,1779292394
UGXUgandisk shilling51,59526722050,0193816227
RONNya rumänsk leu0,061676568016,2136129319
BDTBangladeshisk taka1,14668021520,8720827191
PENPeruansk Sol0,046693869021,4160878324
GELGeorgiska lari0,037237556726,8546083113
XAFCentralafrikansk CFA-franc BEAC8,94901966200,1117440835
FJDFiji-dollar0,029543319633,8485997184
VEFVenezuelansk bolivar0,14370493066,9587034776
BYNVitrysk rubel0,026970508437,0775360780
HRKKroatisk kuna0,10141356419,8606139010
UZSUzbekistansk som48,29849015710,0207045810
BGNBulgarisk lev0,026691013137,4657941194
DZDAlgerisk dinar1,59117082510,6284680339
IRRIransk rial466,34752658120,0021443236
DOPDominikansk peso0,67713275901,4768152725
ISKIsländsk krona1,57512108700,6348718256
XAGUns av silver0,00079904561251,4930876481
CRCCostaricansk colón8,07028639680,1239113398
SYPSyriskt pund3,08506270530,3241425201
LYDLibysk dinar0,020004857549,9878590747
JMDJamaicansk dollar1,83755471890,5442014813
MURMauritisk rupie0,51163095451,9545338123
GHSGhana cedi0,066195304415,1068117097
AOAAngolansk kwanza2,38554111530,4191921043
UYUUruguayansk peso0,40794072092,4513365517
AFNAfghansk afghani0,96142690021,0401206787
LBPLibanesiskt pund21,71588230680,0460492457
XPFCFP-franc1,62800626820,6142482493
TTDTrinidad-dollar0,097591330410,2468118380
TZSTanzanisk shilling32,16588967420,0310888339
ALLAlbansk lek1,83905910640,5437563135
XCDÖstkaribisk dollar0,038858387825,7344696378
GTQGuatemalansk quetzal0,10624881219,4118699348
NPRNepalesisk rupie1,53891746580,6498074278
BOBBoliviansk bolíviano0,099443399910,0559715470
ZWDZimbabwisk dollar5,20845895170,1919953693
BBDBarbadisk dollar0,028783967734,7415620778
CUCKubansk konvertibel peso0,014391983869,4831241556
LAKLaotisk kip115,32038333340,0086714939
BNDBruneisk dollar0,020334939049,1764445373
BWPBotswana pula0,14947743356,6899730371
HNLHonduransk lempira0,33880311942,9515666849
PYGParaguayansk guarani80,63278259750,0124019036
ETBEtiopisk birr0,32710521693,0571203032
NADNamibisk dollar0,18668247455,3566892265
PGKPapua Nya Guineansk kina0,045688621521,8872876389
SDGSudanesiskt pund0,091964778210,8737281731
MOPMacao pataca0,11501826258,6942714827
NIONicaraguansk cordoba0,42509471862,3524168995
BMDBermudisk dollar0,014391983869,4831241556
KZTKazakstansk tenge4,48488401680,2229712064
PABPanamansk balboa0,014391983869,4831241556
BAMBosnisk konvertibilna marka0,026682787337,4773440199
GYDGuyansk dollar2,97424478030,3362198050
YERJemenitisk rial3,60303054770,2775441359
MGAMadagaskisk ariary44,82786023570,0223075559
KYDCaymansk dollar0,011801426784,7355174951
MZNMocambique metical1,00000000001,0000000000
RSDSerbisk dinar1,69154336780,5911760934
SCRSeychellisk rupie0,19362456725,1646338816
AMDArmenisk dram7,00513696340,1427523837
SBDSalomon-dollar0,11221819768,9112106730
AZNAzerbajdzjansk manat0,025771074438,8031940765
SLLSierra Leonsk leone107,21084505760,0093274146
TOPTongansk pa'anga0,031314151131,9344438619
BZDBelizisk dollar0,028925023434,5721413762
MWKMalawisk kwacha10,44395861610,0957491347
GMDGambisk dalasi0,64093950651,5602096451
BIFBurundisk franc24,30462524700,0411444320
SOSSomalisk shilling8,28396065280,1207152040
HTGHaitisk gourde0,93576674101,0686423830
GNFGuinesisk franc134,87005735950,0074145442
MVRMaldivisk rufiyaa0,22134869734,5177586859
MNTMongolisk tögrög35,60520655970,0280857800
CDFKongolesisk franc18,76791231900,0532824314
STDSão Tomé och Príncipe-dobra334,28021943910,0029915022
TJSTadzjikistan-somoni0,11448679608,7346317238
KPWNordkoreansk won1,90601722630,5246542299
MMKBurmesisk kyat19,64696103480,0508984569
LSLLesotho loti0,18668247455,3566892265
LRDLiberiansk dollar1,35284622260,7391823130
KGSKirgizistansk som0,99460292131,0054263652
GIPGibraltar-pund0,011552974986,5577922673
XPTUns av platina0,000014406869411,4755273569
MDLMoldavisk leu0,28883992953,4621252048
CUPKubansk peso0,38138757182,6220046851
KHRKambodjansk riel57,71800220550,0173256170
MKDMakedonisk denar0,83876094451,1922348157
VUVVanuatu-vatu1,55963312340,6411764312
MROMauretansk ouguiya5,16953442530,1934410176
ANGNederländska gulden0,025761651038,8173879437
SZLSwaziland-lilangeni0,18668247455,3566892265
CVEKapverdisk escudo1,50722743240,6634698775
SRDSurinamesisk dollar0,10855115759,2122463084
XPDUns av palladium0,000018731153387,1770570372
SVCSalvadoransk colón0,12592985867,9409284749
BSDBahamansk dollar0,014391983869,4831241556
XDRSärskilda dragningsrätter0,010655105293,8517250308
RWFRwandisk franc11,82637093010,0845567931
AWGArubansk eller nederländsk gulden0,025761651138,8173877964
DJFDjiboutisk franc2,57573271910,3882390407
BTNBhutanesisk ngultrum0,96172515641,0397981100
KMFKomoransk franc6,71176474650,1489921113
WSTSamoansk tala0,036106331827,6959732884
SPLSeborga luigino0,0023986640416,8987449334
ERNEritreansk nakfa0,22062911934,5324932772
FKPFalklands-pund0,011552974986,5577922673
SHPSankthelenskt pund0,011552974986,5577922673
JEPJersey-pund0,011552974986,5577922673
TMTTurkmenistansk manat0,050371943419,8523211873
TVDTuvaluansk dollar0,018701361853,4720417959
IMPIsle of Man-pund0,011552974986,5577922673
GGPGuernsey-pund0,011552974986,5577922673
ZMWZambisk kwacha0,13708270167,2948664455
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶