AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-03-29 15:28 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MZN MZN per enhet
USDUSA-dollar0,014705882368,0000000400
EUREuro0,013668373673,1615941750
GBPBrittiskt pund0,011833575384,5053142882
INRIndisk rupie0,95333685611,0489471729
AUDAustralisk dollar0,019188880952,1135134296
CADKanadensisk dollar0,019672160050,8332588106
SGDSingaporiansk dollar0,020513759148,7477694358
CHFSchweiziska franc0,014643499668,2896867195
MYRMalaysisk ringgit0,064999999915,3846154159
JPYJapansk yen1,63134575700,6129908364
CNYKinesisk yuan renminbi0,10132255929,8694704092
NZDNyzeeländsk dollar0,020919838247,8015168785
THBThailändsk baht0,50614698291,9757106806
HUFUngersk forint4,23396189120,2361854040
AEDEmiratisk dirham0,054012499918,5142328466
HKDHongkong-dollar0,11424491748,7531246256
MXNMexikansk peso0,27703069043,6097083633
ZARSydafrikansk rand0,19080243975,2410231308
PHPFilippinsk peso0,73758183151,3557817686
SEKSvensk krona0,13061795397,6559153662
IDRIndonesiska rupier195,68817849330,0051101707
SARSaudiarabisk riyal0,055146482918,1335227165
BRLBrasiliansk real0,045823919121,8226642018
TRYTurkisk lira0,053748098618,6053093082
KESKenyansk shilling1,51397059670,6605148093
KRWSydkoreansk won16,35756808610,0611337819
EGPEgyptiskt pund0,26825466053,7278010306
IQDIrakisk dinar17,38970587170,0575052854
NOKNorsk krona0,12522254317,9857825520
KWDKuwaitisk dinar0,0044813236223,1483589377
RUBRysk rubel0,83271466431,2008915453
DKKDansk krona0,10169772079,8330620721
PKRPakistansk rupie1,54117646970,6488549622
ILSIsraelisk shekel0,053308469918,7587451266
PLNPolsk zloty0,057791205517,3036708761
QARQatarisk riyal0,053549999918,6741363387
XAUUns av guld0,000011738985186,8126110052
OMROmansk rial0,0056573529176,7611125322
COPColombiansk peso42,41630337410,0235758404
CLPChilensk peso9,74645084880,1026014511
TWDTaiwanesisk dollar0,44484850602,2479562964
ARSArgentinsk peso0,22718957044,4016105058
CZKTjeckisk krona0,36940949032,7070230361
VNDVietnamesisk dong333,82354361560,0029955946
MADMarockansk dirham0,14700614826,8024365799
JODJordansk dinar0,010434559295,8353855757
BHDBahrainsk dinar0,0055439705180,3761391697
XOFCFA-franc8,96586532040,1115341313
LKRLankesisk rupie2,23735068910,4469572003
UAHUkrainsk hryvnia0,39882354132,5073745563
NGNNigeriansk naira4,65441176200,2148499211
TNDTunisisk dinar0,033364559729,9719225553
UGXUgandisk shilling52,97058819690,0188784009
RONNya rumänsk leu0,062275865416,0575849786
BDTBangladeshisk taka1,18139704450,8464554780
PENPeruansk Sol0,047720153320,9555068641
GELGeorgiska lari0,035881750227,8693206164
XAFCentralafrikansk CFA-franc BEAC8,96586532040,1115341313
FJDFiji-dollar0,030361883432,9360332594
VEFVenezuelansk bolivar0,14691176466,8068068110
BYNVitrysk rubel0,027647058736,1702128790
HRKKroatisk kuna0,10165596929,8371006411
UZSUzbekistansk som52,86842948050,0189148800
BGNBulgarisk lev0,026746923537,3874774996
DZDAlgerisk dinar1,61926720780,6175632997
IRRIransk rial477,49999466340,0020942409
DOPDominikansk peso0,69580877351,4371764744
ISKIsländsk krona1,64400671680,6082700209
XAGUns av silver0,00080745711238,4558303394
CRCCostaricansk colón8,18632326600,1221549611
SYPSyriskt pund3,15191339870,3172676002
LYDLibysk dinar0,020882352047,8873260754
JMDJamaicansk dollar1,89147051480,5286891824
MURMauritisk rupie0,52264707131,9133370395
GHSGhana cedi0,063897061315,6501720036
AOAAngolansk kwanza2,43981417450,4098672802
UYUUruguayansk peso0,41882352242,3876404896
AFNAfghansk afghani0,98058823911,0197960369
LBPLibanesiskt pund22,23529376710,0449735457
XPFCFP-franc1,63107083150,6130941592
TTDTrinidad-dollar0,098742646210,1273364461
TZSTanzanisk shilling32,81617644620,0304727762
ALLAlbansk lek1,85455882240,5392117995
XCDÖstkaribisk dollar0,039705883025,1851847552
GTQGuatemalansk quetzal0,10786029169,2712525136
NPRNepalesisk rupie1,52746967780,6546774804
BOBBoliviansk bolíviano0,10227941059,7771388725
ZWDZimbabwisk dollar5,32205882040,1878972093
BBDBarbadisk dollar0,029411764734,0000000200
CUCKubansk konvertibel peso0,014705882368,0000000400
LAKLaotisk kip120,55882485700,0082947059
BNDBruneisk dollar0,020513759148,7477694358
BWPBotswana pula0,15277410266,5456120038
HNLHonduransk lempira0,34338233022,9122057601
PYGParaguayansk guarani84,83527079240,0117875500
ETBEtiopisk birr0,33609458322,9753529217
NADNamibisk dollar0,19080243975,2410231308
PGKPapua Nya Guineansk kina0,046648192521,4370578126
SDGSudanesiskt pund0,098455882310,1568334645
MOPMacao pataca0,11767226498,4981792481
NIONicaraguansk cordoba0,43634849242,2917462013
BMDBermudisk dollar0,014705882368,0000000400
KZTKazakstansk tenge4,63948507590,2155411611
PABPanamansk balboa0,014705882368,0000000400
BAMBosnisk konvertibilna marka0,026733015137,4069291170
GYDGuyansk dollar3,01779421100,3313678568
YERJemenitisk rial3,68051465230,2717011327
MGAMadagaskisk ariary47,42456172170,0210861200
KYDCaymansk dollar0,012058823482,9268300404
MZNMocambique metical1,00000000001,0000000000
RSDSerbisk dinar1,69369219670,5904260538
SCRSeychellisk rupie0,19970588005,0073638301
AMDArmenisk dram7,11646116760,1405192801
SBDSalomon-dollar0,11466574938,7210000051
AZNAzerbajdzjansk manat0,025120572539,8080099034
SLLSierra Leonsk leone111,10293081250,0090006627
TOPTongansk pa'anga0,033582740629,7772004746
BZDBelizisk dollar0,029377940834,0391454451
MWKMalawisk kwacha10,66911790210,0937284609
GMDGambisk dalasi0,66441176431,5050907490
BIFBurundisk franc24,91602997220,0401348048
SOSSomalisk shilling8,58823528910,1164383562
HTGHaitisk gourde1,00117649620,9988248863
GNFGuinesisk franc136,25734340400,0073390540
MVRMaldivisk rufiyaa0,22794117634,3870967772
MNTMongolisk tögrög36,02205879730,0277607675
CDFKongolesisk franc19,82352939290,0504451039
STDSão Tomé och Príncipe-dobra335,27999735470,0029825817
TJSTadzjikistan-somoni0,11990735078,3397722849
KPWNordkoreansk won1,86359376500,5365976313
MMKBurmesisk kyat20,08823527940,0497803807
LSLLesotho loti0,19080243975,2410231308
LRDLiberiansk dollar1,38235228080,7234046009
KGSKirgizistansk som1,00978844430,9903064406
GIPGibraltar-pund0,011833575384,5053142882
XPTUns av platina0,000015460164682,7454345449
MDLMoldavisk leu0,28536762893,5042517050
CUPKubansk peso0,38970588212,5660377374
KHRKambodjansk riel58,78671808330,0170106451
MKDMakedonisk denar0,83914820571,1916846073
VUVVanuatu-vatu1,57985294330,6329703054
MROMauretansk ouguiya5,30882343220,1883656544
ANGNederländska gulden0,026176470138,2022478328
SZLSwaziland-lilangeni0,19080243975,2410231308
CVEKapverdisk escudo1,50920203530,6626018099
SRDSurinamesisk dollar0,11051470389,0485696967
XPDUns av palladium0,000018581253817,8565022527
SVCSalvadoransk colón0,12867647057,7714285760
BSDBahamansk dollar0,014705882368,0000000400
XDRSärskilda dragningsrätter0,010798338692,6068388241
RWFRwandisk franc12,14705881440,0823244553
AWGArubansk eller nederländsk gulden0,026323529437,9888268380
DJFDjiboutisk franc2,63191167510,3799519602
BTNBhutanesisk ngultrum0,95333685611,0489471729
KMFKomoransk franc6,72439899030,1487121751
WSTSamoansk tala0,037765490926,4792003449
SPLSeborga luigino0,0024509804408,0000002399
ERNEritreansk nakfa0,22632352024,4184537219
FKPFalklands-pund0,011833575384,5053142882
SHPSankthelenskt pund0,011833575384,5053142882
JEPJersey-pund0,011833575384,5053142882
TMTTurkmenistansk manat0,051470588219,4285714400
TVDTuvaluansk dollar0,019188880952,1135134296
IMPIsle of Man-pund0,011833575384,5053142882
GGPGuernsey-pund0,011833575384,5053142882
ZMWZambisk kwacha0,14161763457,0612675011
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶