AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: MZN - Mocambique metical

Mid-market kurs enligt 2014-10-23 17:50 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MZN MZN per enhet
USDUSA-dollar0.032446467130.8199964142
EUREuro0.025651756538.9836852588
GBPBrittiskt pund0.020233458149.4230890985
INRIndisk rupie1.98556155480.5036358594
AUDAustralisk dollar0.037030481927.0047795476
CADKanadensisk dollar0.036455475127.4307218945
SGDSingaporiansk dollar0.041427503624.1385532102
CHFSchweiziska franc0.030957226632.3026353172
MYRMalaysisk ringgit0.10619923569.4162636335
JPYJapansk yen3.51215508920.2847254676
CNYKinesisk yuan renminbi0.19852113425.0372470631
NZDNyzeeländsk dollar0.041472148324.1125680948
THBThailändsk baht1.05046085840.9519631236
HUFUngersk forint7.90166439310.1265556154
AEDEmiratisk dirham0.11918357628.3904178080
HKDHongkong-dollar0.25169449403.9730706227
MXNMexikansk peso0.43920737692.2768287889
ZARSydafrikansk rand0.35556519642.8124237412
PHPFilippinsk peso1.45505147290.6872609104
SEKSvensk krona0.23552135714.2458994472
IDRIndonesiska rupier391.30439335260.0025555553
SARSaudiarabisk riyal0.12173751928.2143944351
BRLBrasiliansk real0.081322206812.2967641830
TRYTurkisk lira0.072534471313.7865484010
KESKenyansk shilling2.90233638640.3445499993
KRWSydkoreansk won34.37255312320.0290929800
EGPEgyptiskt pund0.23207082984.3090292774
IQDIrakisk dinar37.74821988720.0264913154
NOKNorsk krona0.21333553924.6874515328
KWDKuwaitisk dinar0.0093880608106.5182707747
RUBRysk rubel1.35350595110.7388220193
DKKDansk krona0.19100352095.2355055835
PKRPakistansk rupie3.34036043580.2993688912
ILSIsraelisk shekel0.12250292448.1630704302
PLNPolsk zloty0.10843090539.2224628875
QARQatarisk riyal0.11816607678.4626656619
XAUUns av guld0.000026392837889.1609782663
OMROmansk rial0.012488806680.0717019531
COPColombiansk peso66.78089421600.0149743428
CLPChilensk peso18.94906188550.0527730611
TWDTaiwanesisk dollar0.98666753011.0135126266
ARSArgentinsk peso0.27539001143.6312137650
CZKTjeckisk krona0.71046089221.4075370102
VNDVietnamesisk dong689.32513448070.0014506942
MADMarockansk dirham0.28420380573.5186017211
JODJordansk dinar0.023022455943.4358525785
BHDBahrainsk dinar0.012235465181.7296268748
XOFCFA-franc16.82644920930.0594302451
LKRLankesisk rupie4.24399231300.2356271940
UAHUkrainsk hryvnia0.42034397562.3790040018
NGNNigeriansk naira5.35814452080.1866317708
TNDTunisisk dinar0.058646989317.0511736845
UGXUgandisk shilling87.76765333680.0113937192
RONNya rumänsk leu0.11341561048.8171284048
BDTBangladeshisk taka2.51070128780.3982950918
PENPeruansk Nuevo Sol0.094386759210.5947063863
GELGeorgiska lari0.056779184217.6120881837
XAFCentralafrikansk CFA-franc BEAC16.82644920930.0594302451
FJDFiji-dollar0.063189078615.8255195628
VEFVenezuelansk bolivar0.20401365504.9016326865
BYRVitrysk rubel347.24882322470.0028797794
HRKKroatisk kuna0.19681576035.0808939203
UZSUzbekistansk som77.07914742960.0129736775
BGNBulgarisk lev0.050178421719.9288850805
DZDAlgerisk dinar2.70659251340.3694682502
IRRIransk rial867.29513093340.0011530100
DOPDominikansk peso1.42817653870.7001935495
ISKIsländsk krona3.92244999210.2549427021
XAGUns av silver0.0018869648529.9515854934
CRCCostaricansk colón17.56705067040.0569247518
SYPSyriskt pund5.32122029110.1879268185
LYDLibysk dinar0.042180407223.7076895494
JMDJamaicansk dollar3.64860219820.2740775633
MURMauritisk rupie1.03017523000.9707086434
GHSGhana cedi0.10439649689.5788654821
AOAAngolansk kwanza3.20828719230.3116927943
UYUUruguayansk peso0.78942240471.2667489471
AFNAfghansk afghani1.84717730320.5413665479
LBPLibanesiskt pund49.13887713020.0203504854
XPFCFP-franc3.06106878940.3266832825
TTDTrinidad-dollar0.20601661204.8539775044
LTLLitauisk litas0.088570384711.2904556472
TZSTanzanisk shilling55.59698640160.0179865864
ALLAlbansk lek3.57328927200.2798541970
XCDÖstkaribisk dollar0.087605461311.4148134753
GTQGuatemalansk quetzal0.24816680194.0295478378
NPRNepalesisk rupie3.17642659700.3148191748
BOBBoliviansk boliviano0.22420461334.4602115243
ZWDZimbabwisk dollar11.74237644730.0851616370
BBDBarbadisk dollar0.064892934215.4099982071
CUCKubansk konvertibel peso0.032446467130.8199964142
LAKLaotisk kip260.62576492880.0038369192
BNDBruneisk dollar0.041427503624.1385532102
BWPBotswana pula0.30352167813.2946575884
HNLHonduransk lempira0.69034854321.4485436520
PYGParaguayansk guarani150.20642357210.0066575049
ETBEtiopisk birr0.65034084201.5376552347
NADNamibisk dollar0.35556519642.8124237412
PGKPapua Nya Guineansk kina0.081729445112.2354923465
SDGSudanesiskt pund0.18468529715.4146161909
MOPMacao pataca0.25924532883.8573501191
NIONicaraguansk cordoba0.85837123751.1649970973
BMDBermudisk dollar0.032446467130.8199964142
KZTKazakstansk tenge5.87205123700.1702982416
PABPanamansk balboa0.032446467130.8199964142
BAMBosnisk konvertibilna marka0.050170474819.9320417719
GYDGuyansk dollar6.67423647140.1498298726
YERJemenitisk rial6.96950742730.1434821629
MGAMadagaskisk ariary87.28331974670.0114569428
KYDCaymansk dollar0.026606102937.5853616311
MZNMocambique metical1.00000000001.0000000000
RSDSerbisk dinar3.06458401280.3263085612
SCRSeychellisk rupie0.45432330752.2010757176
AMDArmenisk dram13.25985488600.0754156066
SBDSalomon-dollar0.24025521744.1622405157
AZNAzerbajdzjansk manat0.025447753839.2961990487
SLLSierra Leonsk leone142.43475364140.0070207584
TOPTongansk pa'anga0.063496017315.7490192681
BZDBelizisk dollar0.064799082815.4323172030
MWKMalawisk kwacha14.61543792550.0684208031
GMDGambisk dalasi1.29948098300.7695380025
BIFBurundisk franc50.45424636690.0198199373
SOSSomalisk shilling26.76725798400.0373590751
HTGHaitisk gourde1.45166327970.6888649827
GNFGuinesisk franc227.46400150450.0043963000
MVRMaldivisk rufiyaa0.49810519572.0076080485
MNTMongolisk tögrög59.94481249980.0166820106
CDFKongolesisk franc29.73102668400.0336348963
STDSão Tomé och Príncipe-dobra628.32561945260.0015915315
TJSTadzjikistan-somoni0.16203100396.1716583602
KPWNordkoreansk won4.18483505130.2389580444
MMKBurmesisk kyat32.38156643070.0308817673
LSLLesotho loti0.35556519642.8124237412
LRDLiberiansk dollar3.00129565660.3331894336
KGSKirgizistansk som1.81914379980.5497091544
GIPGibraltar-pund0.020233458149.4230890985
XPTUns av platina0.000025867638658.3944454150
MDLMoldavisk leu0.47388041422.1102370343
CUPKubansk peso0.85983137841.1630187326
KHRKambodjansk riel132.21932703150.0075631908
MKDMakedonisk denar1.58075285120.6326099613
VUVVanuatu-vatu3.17975043180.3144900902
MROMauretansk ouguiya9.43867571130.1059470662
ANGNederländska gulden0.057534076717.3810037122
SZLSwaziland-lilangeni0.35556519642.8124237412
CVEKapverdisk escudo2.79298819900.3580394648
SRDSurinamesisk dollar0.10626169589.4107287941
XPDUns av palladium0.000041692523985.1012726093
SVCSalvadoransk colón0.28390658723.5222853045
BSDBahamansk dollar0.032446467130.8199964142
XDRSärskilda dragningsrätter0.021854317845.7575481159
RWFRwandisk franc22.32507687230.0447926789
AWGArubansk eller nederländsk gulden0.058079176117.2178750917
DJFDjiboutisk franc5.90525510080.1693406945
BTNBhutanesisk ngultrum1.98556155480.5036358594
KMFKomoransk franc12.61983690700.0792403267
WSTSamoansk tala0.077530386312.8981686828
SPLSeborga luigino0.0054077445184.9199784854
ERNEritreansk nakfa0.33971441732.9436489857
FKPFalklands-pund0.020233458149.4230890985
SHPSankthelenskt pund0.020233458149.4230890985
JEPJersey-pund0.020233458149.4230890985
TMTTurkmenistansk manat0.092472431310.8140338296
TVDTuvaluansk dollar0.037030481927.0047795476
IMPIsle of Man-pund0.020233458149.4230890985
GGPGuernsey-pund0.020233458149.4230890985
Klistra in länk i meddelande eller chatt